Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
06/09/2022 12:31:18 59.84 59.83 59.83 35.1 30.3 24.3 70.5 70.51 70.51 45.7 41 34.9
06/09/2022 12:31:19 61.09 60.81 60.81 38.7 34 28 71.8 71.32 71.32 49.4 44.7 38.6
06/09/2022 12:31:20 60.4 60.51 60.81 40.5 35.7 29.7 71.97 71.87 71.87 51.5 46.7 40.7
06/09/2022 12:31:21 62.07 61.97 61.97 42.2 37.4 31.4 74.13 73.57 73.57 53.6 48.8 42.8
06/09/2022 12:31:22 64.21 63.55 63.55 44 39.3 33.2 72.8 73.43 73.57 54.6 49.9 43.8
06/09/2022 12:31:23 65.6 65.25 65.25 45.7 41 34.9 73.51 73.46 73.57 55.6 50.9 44.8
06/09/2022 12:31:24 63.2 64.96 65.25 46.5 41.7 35.7 72.19 73.37 73.57 56.2 51.5 45.4
06/09/2022 12:31:25 63.35 64.34 65.25 47.1 42.4 36.3 73.89 73.8 73.8 57 52.2 46.2
06/09/2022 12:31:26 60.21 63.27 65.25 47.4 42.6 36.6 73.09 73.5 73.8 57.6 52.8 46.8
06/09/2022 12:31:27 65.25 64.62 65.25 48.2 43.4 37.4 75.02 74.66 74.66 58.3 53.5 47.5
06/09/2022 12:31:28 61.95 64.69 65.25 48.5 43.8 37.7 72.54 74.36 74.66 58.7 53.9 47.9
06/09/2022 12:31:29 59.94 62.97 65.25 48.7 44 37.9 69.5 73.13 74.66 58.8 54.1 48
06/09/2022 12:31:30 63.72 63.57 65.25 49.2 44.4 38.4 71 71.35 74.66 59.1 54.3 48.3
06/09/2022 12:31:31 72.07 71.39 71.39 51.3 46.6 40.6 78 77.39 77.39 60.1 55.3 49.3
06/09/2022 12:31:32 73.68 73.19 73.19 53.3 48.5 42.5 79.4 78.66 78.66 61.2 56.4 50.4
06/09/2022 12:31:33 66.7 72.47 73.19 53.6 48.8 42.8 77.8 78.36 78.66 61.8 57 51
06/09/2022 12:31:34 63.87 69.9 73.19 53.8 49 43 78.51 78.59 78.66 62.4 57.6 51.6
06/09/2022 12:31:35 60.5 67.11 73.19 53.8 49.1 43 76.12 78.37 78.66 62.7 58 52
06/09/2022 12:31:36 67.32 66.97 73.19 54.1 49.4 43.3 74.49 76.92 78.66 63 58.2 52.2
06/09/2022 12:31:37 66.01 66.43 73.19 54.4 49.6 43.6 77.34 77.33 78.66 63.3 58.6 52.5
06/09/2022 12:31:38 65.41 66.33 73.19 54.5 49.8 43.7 74.48 76.95 78.66 63.5 58.7 52.7
06/09/2022 12:31:39 61.06 65.74 73.19 54.6 49.8 43.8 73.76 75.57 78.66 63.7 58.9 52.9
06/09/2022 12:31:40 78.97 77.27 77.27 57.4 52.6 46.6 81.4 79.96 79.96 64.5 59.7 53.7
06/09/2022 12:31:41 68.99 77.11 77.27 57.6 52.8 46.8 75.04 79.83 79.96 64.6 59.8 53.8
06/09/2022 12:31:42 62.9 73.63 77.27 57.7 52.9 46.9 74.23 77.33 79.96 64.7 60 54
06/09/2022 12:31:43 62.41 69.99 77.27 57.7 52.9 46.9 73.14 75.66 79.96 64.8 60.1 54.1
06/09/2022 12:31:44 68.23 68.14 77.27 57.9 53.1 47.1 76.28 75.76 79.96 65 60.3 54.3
06/09/2022 12:31:45 67.92 69.14 77.27 58 53.2 47.2 73.9 75.62 79.96 65.2 60.4 54.4
06/09/2022 12:31:46 72.54 71.73 77.27 58.4 53.6 47.6 78.36 77.52 79.96 65.4 60.7 54.7
06/09/2022 12:31:47 72.01 72.08 77.27 58.7 54 47.9 77.31 77.56 79.96 65.7 60.9 54.9
06/09/2022 12:31:48 75.87 75.03 77.27 59.4 54.6 48.6 78.69 78.44 79.96 65.9 61.2 55.2
06/09/2022 12:31:49 62.87 74.76 77.27 59.5 54.7 48.7 73.02 78.24 79.96 66 61.2 55.2
06/09/2022 12:31:50 72.79 73.2 77.27 59.8 55 49 76.39 76.73 79.96 66.2 61.4 55.4
06/09/2022 12:31:51 72.54 73.17 77.27 60 55.2 49.2 76.78 76.93 79.96 66.3 61.6 55.5
06/09/2022 12:31:52 71.49 73.21 77.27 60.2 55.4 49.4 76.95 77.53 79.96 66.5 61.7 55.7
06/09/2022 12:31:53 70.26 72.47 77.27 60.4 55.6 49.6 77.22 77.36 79.96 66.7 61.9 55.9
06/09/2022 12:31:54 66.2 70.53 77.27 60.4 55.6 49.6 78.32 78.45 79.96 66.9 62.1 56.1
06/09/2022 12:31:55 70.46 70.12 77.27 60.6 55.8 49.8 78.9 78.98 79.96 67.1 62.3 56.3
06/09/2022 12:31:56 70.55 71.23 77.27 60.7 55.9 49.9 79.06 79 79.96 67.3 62.5 56.5
06/09/2022 12:31:57 72.3 71.59 77.27 60.9 56.1 50.1 80.2 79.88 79.96 67.6 62.8 56.8
06/09/2022 12:31:58 73.21 72.81 77.27 61.1 56.4 50.4 81.16 80.88 80.88 67.9 63.1 57.1
06/09/2022 12:31:59 67.86 72.74 77.27 61.2 56.4 50.4 85.95 85.06 85.06 68.7 64 58
06/09/2022 12:32:00 69.21 70.68 77.27 61.3 56.5 50.5 87.17 86.59 86.59 69.7 64.9 58.9
06/09/2022 12:32:01 72.5 72.46 77.27 61.5 56.7 50.7 87.41 87.23 87.23 70.4 65.7 59.6
06/09/2022 12:32:02 79.51 78.72 78.72 62.3 57.6 51.5 88.32 88.01 88.01 71.2 66.5 60.5
06/09/2022 12:32:03 75.24 77.53 78.72 62.6 57.8 51.8 88.51 88.5 88.5 72 67.2 61.2
06/09/2022 12:32:04 71.8 76.9 78.72 62.7 57.9 51.9 84.17 88.3 88.5 72.2 67.4 61.4
06/09/2022 12:32:05 64.72 73.85 78.72 62.7 58 51.9 79.4 85.9 88.5 72.3 67.5 61.5
06/09/2022 12:32:06 72.79 73 78.72 62.9 58.1 52.1 79.47 83 88.5 72.3 67.6 61.6
06/09/2022 12:32:07 67.21 72.69 78.72 62.9 58.2 52.1 76.45 81.29 88.5 72.4 67.6 61.6
06/09/2022 12:32:08 74.65 74.82 78.72 63.1 58.4 52.3 78.82 79.59 88.5 72.4 67.7 61.7
06/09/2022 12:32:09 73.74 76.53 78.72 63.3 58.5 52.5 78.15 80.2 88.5 72.5 67.7 61.7
06/09/2022 12:32:10 62.46 73.25 78.72 63.3 58.5 52.5 74.91 78.44 88.5 72.5 67.8 61.7
06/09/2022 12:32:11 62.91 69.57 78.72 63.3 58.5 52.5 73.07 76.54 88.5 72.5 67.8 61.7
06/09/2022 12:32:12 64.72 66.58 78.72 63.3 58.6 52.5 74.21 74.56 88.5 72.6 67.8 61.8
06/09/2022 12:32:13 63.4 65.53 78.72 63.4 58.6 52.6 75.58 75.22 88.5 72.6 67.8 61.8
06/09/2022 12:32:14 61.8 64.3 78.72 63.4 58.6 52.6 73.79 75.13 88.5 72.6 67.8 61.8
06/09/2022 12:32:15 73.73 73.38 78.72 63.5 58.7 52.7 76 76.27 88.5 72.6 67.9 61.8
06/09/2022 12:32:16 79.7 78.54 78.72 64.1 59.3 53.3 82.26 81.09 88.5 72.8 68 62
06/09/2022 12:32:17 70.28 78.71 78.72 64.1 59.4 53.4 75.49 81.23 88.5 72.8 68 62
06/09/2022 12:32:18 65.24 74.94 78.72 64.2 59.4 53.4 73.5 78.18 88.5 72.8 68 62
06/09/2022 12:32:19 72.68 74.14 78.72 64.3 59.5 53.5 76.65 77.62 88.5 72.8 68.1 62.1
06/09/2022 12:32:20 60.26 71.26 78.72 64.3 59.5 53.5 73.16 75.83 88.5 72.9 68.1 62.1
06/09/2022 12:32:21 61.64 67.56 78.72 64.3 59.5 53.5 73.29 74.29 88.5 72.9 68.1 62.1
06/09/2022 12:32:22 62.47 64.86 78.72 64.3 59.5 53.5 73.42 73.75 88.5 72.9 68.1 62.1
06/09/2022 12:32:23 63.54 64.12 78.72 64.3 59.5 53.5 74.96 74.59 88.5 72.9 68.1 62.1
06/09/2022 12:32:24 62.15 63.41 78.72 64.3 59.5 53.5 74.84 75.03 88.5 72.9 68.2 62.2
06/09/2022 12:32:25 64.33 64.41 78.72 64.3 59.6 53.5 73.33 74.7 88.5 73 68.2 62.2
06/09/2022 12:32:26 66.73 67.07 78.72 64.3 59.6 53.6 75.76 75.72 88.5 73 68.2 62.2
06/09/2022 12:32:27 62.45 65.2 78.72 64.4 59.6 53.6 74.51 74.88 88.5 73 68.2 62.2
06/09/2022 12:32:28 62.57 63.75 78.72 64.4 59.6 53.6 76.51 76.15 88.5 73 68.3 62.2
06/09/2022 12:32:29 69.58 69.08 78.72 64.4 59.6 53.6 79.32 78.69 88.5 73.1 68.3 62.3
06/09/2022 12:32:30 62.82 67.19 78.72 64.4 59.7 53.6 75.54 77.91 88.5 73.1 68.4 62.3
06/09/2022 12:32:31 62.78 65.03 78.72 64.4 59.7 53.6 76.59 76.76 88.5 73.2 68.4 62.4
06/09/2022 12:32:32 63.06 63.94 78.71 64.4 59.7 53.7 77.02 77.2 88.5 73.2 68.4 62.4
06/09/2022 12:32:33 65.59 65.83 78.71 64.5 59.7 53.7 74.94 76.78 88.3 73.2 68.4 62.4
06/09/2022 12:32:34 70.28 69.85 78.71 64.5 59.7 53.7 77.49 77.03 85.9 73.3 68.5 62.5
06/09/2022 12:32:35 61.37 68.07 78.71 64.5 59.8 53.7 77.71 77.51 83 73.3 68.5 62.5
06/09/2022 12:32:36 65.14 66.36 78.71 64.5 59.8 53.7 78.02 78.31 81.29 73.3 68.6 62.5
06/09/2022 12:32:37 61.12 64.64 78.71 64.5 59.8 53.8 75.48 77.53 81.23 73.4 68.6 62.6
06/09/2022 12:32:38 64.09 64.55 78.71 64.6 59.8 53.8 75.39 76.34 81.23 73.4 68.6 62.6
06/09/2022 12:32:39 61.34 63.04 78.71 64.6 59.8 53.8 75.29 75.74 81.23 73.4 68.6 62.6
06/09/2022 12:32:40 67.71 66.44 78.71 64.6 59.8 53.8 76.61 76.48 81.23 73.4 68.7 62.6
06/09/2022 12:32:41 60.65 65.86 78.71 64.6 59.8 53.8 75.88 76.19 81.23 73.5 68.7 62.7
06/09/2022 12:32:42 60.44 63.35 78.71 64.6 59.8 53.8 77.3 77.55 81.23 73.5 68.7 62.7
06/09/2022 12:32:43 68.59 67.44 78.71 64.6 59.9 53.9 78.36 78.55 81.23 73.5 68.8 62.7
06/09/2022 12:32:44 63.06 66.49 78.71 64.7 59.9 53.9 74.23 77.33 81.23 73.6 68.8 62.8
06/09/2022 12:32:45 60.91 64.48 78.71 64.7 59.9 53.9 74.1 75.74 81.23 73.6 68.8 62.8
06/09/2022 12:32:46 71.13 70.23 78.71 64.7 60 53.9 76.17 76.13 81.23 73.6 68.8 62.8
06/09/2022 12:32:47 63.66 69.89 74.94 64.7 60 53.9 75.54 75.98 78.69 73.6 68.8 62.8
06/09/2022 12:32:48 60.71 66.96 74.14 64.7 60 54 74.54 75.72 78.69 73.6 68.9 62.8
06/09/2022 12:32:49 73.02 72.37 72.37 64.8 60.1 54 81.69 80.9 80.9 73.7 69 62.9
06/09/2022 12:32:50 65.74 72.04 72.37 64.9 60.1 54.1 79.75 81.06 81.06 73.8 69 63
06/09/2022 12:32:51 71.73 72.26 72.37 64.9 60.2 54.1 81.7 82.04 82.04 73.9 69.1 63.1
06/09/2022 12:32:52 72.04 72.51 72.51 65 60.2 54.2 80.46 81.3 82.04 73.9 69.2 63.1
06/09/2022 12:32:53 71.91 72.82 72.82 65.1 60.3 54.3 80.12 80.77 82.04 74 69.2 63.2
06/09/2022 12:32:54 67.2 73.26 73.26 65.1 60.3 54.3 76.99 81.03 82.04 74 69.3 63.2
06/09/2022 12:32:55 69.46 70.82 73.26 65.1 60.4 54.3 76.75 78.86 82.04 74.1 69.3 63.3
06/09/2022 12:32:56 65.85 69.21 73.26 65.2 60.4 54.4 73.67 77.37 82.04 74.1 69.3 63.3
06/09/2022 12:32:57 63.97 68.29 73.26 65.2 60.4 54.4 74.32 75.78 82.04 74.1 69.3 63.3
06/09/2022 12:32:58 69.16 69.02 73.26 65.2 60.4 54.4 79.72 79.39 82.04 74.1 69.4 63.3
06/09/2022 12:32:59 66.88 69.18 73.26 65.2 60.4 54.4 78.58 80.13 82.04 74.2 69.4 63.4
06/09/2022 12:33:00 65.57 67.85 73.26 65.2 60.5 54.4 75.91 78.7 82.04 74.2 69.4 63.4
06/09/2022 12:33:01 60.37 66.87 73.26 65.2 60.5 54.4 73.54 77.4 82.04 74.2 69.4 63.4
06/09/2022 12:33:02 67.8 67.98 73.26 65.3 60.5 54.5 74.99 76.29 82.04 74.2 69.5 63.4
06/09/2022 12:33:03 68.3 68.33 73.26 65.3 60.5 54.5 79.29 79.19 82.04 74.3 69.5 63.5
06/09/2022 12:33:04 64.99 68.17 73.26 65.3 60.5 54.5 73.08 79 82.04 74.3 69.5 63.5
06/09/2022 12:33:05 70.34 69.95 73.26 65.4 60.6 54.6 77.88 78.46 82.04 74.3 69.5 63.5
06/09/2022 12:33:06 73.77 73.36 73.36 65.5 60.7 54.7 78.73 78.77 82.04 74.4 69.6 63.6
06/09/2022 12:33:07 71.81 73.53 73.53 65.5 60.7 54.7 76.6 78.66 82.04 74.4 69.6 63.6
06/09/2022 12:33:08 76.31 75.29 75.29 65.7 60.9 54.9 82.67 81.89 82.04 74.5 69.7 63.7
06/09/2022 12:33:09 75.41 76.17 76.17 65.8 61 55 79.48 81.78 82.04 74.5 69.8 63.7
06/09/2022 12:33:10 71.97 75.17 76.17 65.9 61.1 55.1 78.56 80.43 82.04 74.6 69.8 63.8
06/09/2022 12:33:11 66.9 73.14 76.17 65.9 61.1 55.1 74.1 78.91 82.04 74.6 69.8 63.8
06/09/2022 12:33:12 72.19 72.45 76.17 66 61.2 55.2 77.62 78.18 82.04 74.6 69.8 63.8
06/09/2022 12:33:13 72 72.36 76.17 66 61.2 55.2 76.29 77.05 82.04 74.6 69.9 63.8
06/09/2022 12:33:14 67.1 72.6 76.17 66 61.3 55.2 75.36 77.66 82.04 74.6 69.9 63.9
06/09/2022 12:33:15 74.68 73.38 76.17 66.1 61.4 55.3 78.25 77.68 82.04 74.7 69.9 63.9
06/09/2022 12:33:16 68.71 73.26 76.17 66.2 61.4 55.4 75.49 77.54 82.04 74.7 69.9 63.9
06/09/2022 12:33:17 69.35 71.79 76.17 66.2 61.4 55.4 75.84 77.16 82.04 74.7 69.9 63.9
06/09/2022 12:33:18 65.92 70.35 76.17 66.2 61.4 55.4 73.94 76.39 82.04 74.7 70 63.9
06/09/2022 12:33:19 69.29 69.68 76.17 66.2 61.5 55.4 74.5 75 82.04 74.7 70 63.9
06/09/2022 12:33:20 70.15 70.1 76.17 66.3 61.5 55.5 75.85 75.58 82.04 74.8 70 64
06/09/2022 12:33:21 66.96 70.05 76.17 66.3 61.5 55.5 74.11 75.61 81.89 74.8 70 64
06/09/2022 12:33:22 70.97 70.44 76.17 66.3 61.6 55.5 77.27 76.82 81.89 74.8 70 64
06/09/2022 12:33:23 81.26 79.51 79.51 66.8 62 56 94.97 94.16 94.16 76.1 71.3 65.3
06/09/2022 12:33:24 69.03 79.37 79.51 66.8 62 56 75.1 91.76 94.16 76.1 71.3 65.3
06/09/2022 12:33:25 71.44 75.65 79.51 66.8 62.1 56 75.92 87.66 94.16 76.1 71.3 65.3
06/09/2022 12:33:26 60.93 73.56 79.51 66.8 62.1 56 72.35 83.88 94.16 76.1 71.3 65.3
06/09/2022 12:33:27 63.79 69.68 79.51 66.8 62.1 56 73.8 80.09 94.16 76.1 71.4 65.3
06/09/2022 12:33:28 64.17 67.08 79.51 66.8 62.1 56.1 71.91 77.36 94.16 76.1 71.4 65.3
06/09/2022 12:33:29 63.22 65.26 79.51 66.9 62.1 56.1 73.92 74.73 94.16 76.1 71.4 65.4
06/09/2022 12:33:30 66.82 65.9 79.51 66.9 62.1 56.1 74.78 74.93 94.16 76.2 71.4 65.4
06/09/2022 12:33:31 63.23 66.46 79.51 66.9 62.1 56.1 73.75 74.64 94.16 76.2 71.4 65.4
06/09/2022 12:33:32 67.17 67.04 79.51 66.9 62.1 56.1 72.96 74.1 94.16 76.2 71.4 65.4
06/09/2022 12:33:33 66.69 66.8 79.51 66.9 62.1 56.1 75.59 74.9 94.16 76.2 71.4 65.4
06/09/2022 12:33:34 65.64 66.5 79.51 66.9 62.1 56.1 72.74 74.64 94.16 76.2 71.4 65.4
06/09/2022 12:33:35 66.29 66.46 79.51 66.9 62.2 56.1 73.66 73.69 94.16 76.2 71.4 65.4
06/09/2022 12:33:36 67.73 67.54 79.51 66.9 62.2 56.2 76.5 76.01 94.16 76.2 71.4 65.4
06/09/2022 12:33:37 65.85 67.44 79.51 67 62.2 56.2 77.37 77.26 94.16 76.2 71.5 65.4
06/09/2022 12:33:38 79.64 77.74 79.51 67.2 62.4 56.4 84.58 83.46 94.16 76.3 71.6 65.5
06/09/2022 12:33:39 71.91 77.76 79.51 67.3 62.5 56.5 83.11 83.7 94.16 76.4 71.6 65.6
06/09/2022 12:33:40 67.53 74.93 79.51 67.3 62.5 56.5 82.87 83.23 94.16 76.5 71.7 65.7
06/09/2022 12:33:41 77.45 77.22 79.51 67.4 62.7 56.6 86.89 86.3 94.16 76.6 71.8 65.8
06/09/2022 12:33:42 72.38 77.28 79.51 67.5 62.7 56.7 83.63 86.51 94.16 76.7 71.9 65.9
06/09/2022 12:33:43 64.63 74.66 79.51 67.5 62.7 56.7 86.63 86.88 94.16 76.8 72.1 66
06/09/2022 12:33:44 73.59 72.96 79.51 67.5 62.8 56.7 83.6 85.45 94.16 76.9 72.1 66.1
06/09/2022 12:33:45 73.65 74.24 79.51 67.6 62.8 56.8 83.17 84.74 94.16 77 72.2 66.2
06/09/2022 12:33:46 71.37 73.34 79.51 67.6 62.9 56.8 81.38 83.58 94.16 77 72.2 66.2
06/09/2022 12:33:47 73.86 74.57 79.51 67.7 62.9 56.9 85.57 85.58 94.16 77.1 72.3 66.3
06/09/2022 12:33:48 80.3 79.79 79.79 67.9 63.2 57.2 83.47 84.67 94.16 77.2 72.4 66.4
06/09/2022 12:33:49 79.15 79.46 79.79 68.1 63.4 57.3 82.19 83.92 94.16 77.2 72.4 66.4
06/09/2022 12:33:50 73.35 78.31 79.79 68.2 63.4 57.4 82.6 83.36 94.16 77.3 72.5 66.5
06/09/2022 12:33:51 73.16 76.21 79.79 68.2 63.5 57.4 79.72 83.29 94.16 77.3 72.5 66.5
06/09/2022 12:33:52 66.59 74.66 79.79 68.2 63.5 57.4 76.41 81.36 94.16 77.3 72.5 66.5
06/09/2022 12:33:53 72.15 72.52 79.79 68.3 63.5 57.5 79.14 79.55 91.76 77.3 72.5 66.5
06/09/2022 12:33:54 67.63 72.61 79.79 68.3 63.5 57.5 76.11 79.55 87.66 77.3 72.6 66.5
06/09/2022 12:33:55 66.9 70.08 79.79 68.3 63.5 57.5 76.36 77.8 86.88 77.3 72.6 66.5
06/09/2022 12:33:56 73.59 72.33 79.79 68.3 63.6 57.5 80 79.3 86.88 77.4 72.6 66.6
06/09/2022 12:33:57 67.83 72.09 79.79 68.4 63.6 57.6 75.63 78.96 86.88 77.4 72.6 66.6
06/09/2022 12:33:58 71.6 71.35 79.79 68.4 63.6 57.6 77.66 77.78 86.88 77.4 72.6 66.6
06/09/2022 12:33:59 70.81 71.48 79.79 68.4 63.6 57.6 76.46 77.81 86.88 77.4 72.6 66.6
06/09/2022 12:34:00 69.67 70.78 79.79 68.4 63.7 57.6 76.23 76.68 86.88 77.4 72.6 66.6
06/09/2022 12:34:01 68.56 70.49 79.79 68.4 63.7 57.7 75.18 76.63 86.88 77.4 72.7 66.6
06/09/2022 12:34:02 70.44 70.52 79.79 68.5 63.7 57.7 76.98 76.81 86.88 77.4 72.7 66.6
06/09/2022 12:34:03 69.22 70.94 79.79 68.5 63.7 57.7 76.6 77.29 86.88 77.4 72.7 66.7
06/09/2022 12:34:04 73.72 73.18 79.79 68.5 63.8 57.7 78.17 77.89 86.88 77.5 72.7 66.7
06/09/2022 12:34:05 66.09 72.82 79.79 68.5 63.8 57.7 75.4 77.66 86.88 77.5 72.7 66.7
06/09/2022 12:34:06 67.13 70.02 79.79 68.5 63.8 57.8 75.9 76.43 86.88 77.5 72.7 66.7
06/09/2022 12:34:07 74.94 74.16 79.79 68.6 63.8 57.8 81 80.46 86.88 77.5 72.7 66.7
06/09/2022 12:34:08 70.08 73.75 79.79 68.6 63.9 57.8 79.59 80.36 86.88 77.5 72.8 66.7
06/09/2022 12:34:09 73.34 73.88 79.79 68.7 63.9 57.9 80.8 81.08 86.88 77.6 72.8 66.8
06/09/2022 12:34:10 70.78 73.07 79.79 68.7 63.9 57.9 80.06 80.65 86.88 77.6 72.8 66.8
06/09/2022 12:34:11 73.05 73.25 79.79 68.7 64 57.9 81 80.98 86.88 77.6 72.9 66.8
06/09/2022 12:34:12 70.03 72.59 79.79 68.8 64 58 78.97 80.9 86.88 77.6 72.9 66.9
06/09/2022 12:34:13 76.87 75.76 79.79 68.9 64.1 58.1 85.53 84.51 85.58 77.7 73 66.9
06/09/2022 12:34:14 74.2 75.51 79.79 68.9 64.1 58.1 89.83 88.36 88.36 78 73.2 67.2
06/09/2022 12:34:15 74.23 75.2 79.79 68.9 64.2 58.2 87.76 88.38 88.38 78.1 73.3 67.3
06/09/2022 12:34:16 71.36 74.57 79.79 69 64.2 58.2 86.31 88.03 88.38 78.2 73.4 67.4
06/09/2022 12:34:17 68.9 72.64 79.79 69 64.2 58.2 87.07 87.52 88.38 78.3 73.5 67.5
06/09/2022 12:34:18 74.51 73.87 79.46 69 64.3 58.2 87.6 87.77 88.38 78.4 73.7 67.6
06/09/2022 12:34:19 74.98 75.02 78.31 69.1 64.3 58.3 85.27 87.23 88.38 78.5 73.7 67.7
06/09/2022 12:34:20 79.41 78.65 78.65 69.2 64.5 58.5 84.45 86.39 88.38 78.6 73.8 67.8
06/09/2022 12:34:21 72 78.48 78.65 69.3 64.5 58.5 80.25 85.29 88.38 78.6 73.8 67.8
06/09/2022 12:34:22 76.93 77.32 78.65 69.4 64.6 58.6 81 82.69 88.38 78.6 73.8 67.8
06/09/2022 12:34:23 68.6 76.22 78.65 69.4 64.6 58.6 84.18 84.41 88.38 78.7 73.9 67.9
06/09/2022 12:34:24 65.11 73.33 78.65 69.4 64.6 58.6 76.07 84.41 88.38 78.7 73.9 67.9
06/09/2022 12:34:25 70.75 70.99 78.65 69.4 64.6 58.6 78.03 81.02 88.38 78.7 73.9 67.9
06/09/2022 12:34:26 65.68 70.21 78.65 69.4 64.6 58.6 75.42 79.33 88.38 78.7 73.9 67.9
06/09/2022 12:34:27 66.19 67.6 78.65 69.4 64.6 58.6 76.51 77.13 88.38 78.7 73.9 67.9
06/09/2022 12:34:28 66.63 67.6 78.65 69.4 64.6 58.6 74.99 77.06 88.38 78.7 73.9 67.9
06/09/2022 12:34:29 65.87 67.7 78.65 69.4 64.7 58.6 74.7 75.88 88.38 78.7 73.9 67.9
06/09/2022 12:34:30 75.92 75.37 78.65 69.5 64.7 58.7 78.8 78.18 88.38 78.7 73.9 67.9
06/09/2022 12:34:31 80.99 80.71 80.71 69.7 64.9 58.9 82.33 81.77 88.38 78.7 74 68
06/09/2022 12:34:32 66.39 78.19 80.71 69.7 64.9 58.9 75.38 80.27 88.38 78.8 74 68
06/09/2022 12:34:33 66.19 74.36 80.71 69.7 64.9 58.9 76.67 77.78 88.38 78.8 74 68
06/09/2022 12:34:34 63.26 71.11 80.71 69.7 64.9 58.9 74.37 77.26 88.38 78.8 74 68
06/09/2022 12:34:35 60.52 67.85 80.71 69.7 64.9 58.9 73.88 75.66 88.38 78.8 74 68
06/09/2022 12:34:36 62.66 64.73 80.71 69.7 64.9 58.9 74.69 74.99 88.38 78.8 74 68
06/09/2022 12:34:37 70.42 69.23 80.71 69.7 65 58.9 76.21 75.97 88.38 78.8 74 68
06/09/2022 12:34:38 73.24 72.13 80.71 69.8 65 59 78.56 77.77 88.38 78.8 74 68
06/09/2022 12:34:39 69.35 72.15 80.71 69.8 65 59 77.17 77.8 88.38 78.8 74 68
06/09/2022 12:34:40 73.2 72.67 80.71 69.8 65 59 77.95 78.13 88.38 78.8 74.1 68
06/09/2022 12:34:41 64.44 72.69 80.71 69.8 65 59 72.65 77.87 88.38 78.8 74.1 68
06/09/2022 12:34:42 66.48 69.18 80.71 69.8 65 59 74.08 75.29 88.38 78.8 74.1 68
06/09/2022 12:34:43 78.31 77.34 80.71 69.9 65.1 59.1 82.06 81.12 88.38 78.9 74.1 68.1
06/09/2022 12:34:44 72.97 76.65 80.71 69.9 65.2 59.2 77.92 80.59 88.38 78.9 74.1 68.1
06/09/2022 12:34:45 75.02 75.74 80.71 70 65.2 59.2 78.33 79.14 88.03 78.9 74.1 68.1
06/09/2022 12:34:46 65.64 74.82 80.71 70 65.2 59.2 74.97 78.63 87.77 78.9 74.1 68.1
06/09/2022 12:34:47 66.07 71.35 80.71 70 65.2 59.2 76.19 76.95 87.77 78.9 74.1 68.1
06/09/2022 12:34:48 64.69 68.83 80.71 70 65.2 59.2 76.22 76.69 87.23 78.9 74.1 68.1
06/09/2022 12:34:49 75.31 74.6 80.71 70.1 65.3 59.3 80.49 79.89 86.39 78.9 74.2 68.1
06/09/2022 12:34:50 69.86 73.78 80.71 70.1 65.3 59.3 76.33 79.44 85.29 78.9 74.2 68.1
06/09/2022 12:34:51 76.23 75.59 80.71 70.1 65.4 59.3 80.5 79.87 84.41 79 74.2 68.2
06/09/2022 12:34:52 76.6 77.38 80.71 70.2 65.4 59.4 81.4 81.75 84.41 79 74.2 68.2
06/09/2022 12:34:53 71.92 75.77 80.71 70.2 65.4 59.4 77.56 80.64 84.41 79 74.2 68.2
06/09/2022 12:34:54 74.71 75.63 80.71 70.3 65.5 59.5 78.86 79.82 81.77 79 74.2 68.2
06/09/2022 12:34:55 74.39 74.64 80.71 70.3 65.5 59.5 79.95 79.89 81.77 79 74.3 68.2
06/09/2022 12:34:56 73.06 74.2 80.71 70.3 65.5 59.5 78.54 79.19 81.77 79 74.3 68.2
06/09/2022 12:34:57 73.84 74.16 80.71 70.4 65.6 59.6 78.7 78.94 81.77 79.1 74.3 68.3
06/09/2022 12:34:58 70.88 74.16 80.71 70.4 65.6 59.6 77.71 78.94 81.77 79.1 74.3 68.3
06/09/2022 12:34:59 77.52 77.11 80.71 70.4 65.7 59.7 80.92 80.81 81.77 79.1 74.3 68.3
06/09/2022 12:35:00 68.8 75.7 80.71 70.5 65.7 59.7 75.8 79.67 81.77 79.1 74.3 68.3
06/09/2022 12:35:01 74.51 74.63 78.19 70.5 65.7 59.7 77.47 78.07 81.75 79.1 74.3 68.3
06/09/2022 12:35:02 76.12 76.38 77.38 70.5 65.8 59.7 80.3 80.15 81.75 79.1 74.3 68.3
06/09/2022 12:35:03 68.37 76.43 77.38 70.6 65.8 59.8 76.75 80.17 81.75 79.1 74.4 68.3
06/09/2022 12:35:04 70.7 72.94 77.38 70.6 65.8 59.8 78.09 78.49 81.75 79.1 74.4 68.3
06/09/2022 12:35:05 71.08 72.48 77.38 70.6 65.8 59.8 76.98 78.17 81.75 79.1 74.4 68.4
06/09/2022 12:35:06 67.5 71.26 77.38 70.6 65.8 59.8 75.87 77.45 81.75 79.2 74.4 68.4
06/09/2022 12:35:07 72.86 72.07 77.38 70.6 65.8 59.8 80.51 79.46 81.75 79.2 74.4 68.4
06/09/2022 12:35:08 74.59 74.47 77.38 70.6 65.9 59.9 79.6 79.97 81.75 79.2 74.4 68.4
06/09/2022 12:35:09 78.3 77.91 77.91 70.7 66 59.9 81.76 81.53 81.75 79.2 74.4 68.4
06/09/2022 12:35:10 72.11 77.82 77.91 70.8 66 60 77.31 81.51 81.75 79.2 74.5 68.4
06/09/2022 12:35:11 69.86 75.35 77.91 70.8 66 60 75.76 79.44 81.75 79.2 74.5 68.4
06/09/2022 12:35:12 65.9 72.63 77.91 70.8 66 60 75.38 77.52 81.75 79.2 74.5 68.4
06/09/2022 12:35:13 79.02 77.31 77.91 70.9 66.1 60.1 81.68 80.46 81.75 79.3 74.5 68.5
06/09/2022 12:35:14 73.91 76.61 77.91 70.9 66.1 60.1 78.58 79.93 81.75 79.3 74.5 68.5
06/09/2022 12:35:15 70.33 75.31 77.91 70.9 66.1 60.1 77.08 79.18 81.75 79.3 74.5 68.5
06/09/2022 12:35:16 78.42 77.61 77.91 71 66.2 60.2 80.85 80.47 81.75 79.3 74.5 68.5
06/09/2022 12:35:17 84.19 82.87 82.87 71.3 66.5 60.5 86.62 85.29 85.29 79.4 74.6 68.6
06/09/2022 12:35:18 76.9 82.43 82.87 71.3 66.6 60.5 80.63 84.87 85.29 79.4 74.6 68.6
06/09/2022 12:35:19 75.37 79.65 82.87 71.4 66.6 60.6 78.59 82.65 85.29 79.4 74.6 68.6
06/09/2022 12:35:20 76.97 78.62 82.87 71.4 66.6 60.6 80.29 81.47 85.29 79.4 74.7 68.6
06/09/2022 12:35:21 76.59 77.89 82.87 71.5 66.7 60.7 80.37 81.13 85.29 79.4 74.7 68.7
06/09/2022 12:35:22 75.68 76.6 82.87 71.5 66.7 60.7 79.58 80.13 85.29 79.5 74.7 68.7
06/09/2022 12:35:23 73.86 77.13 82.87 71.5 66.8 60.7 77.69 80.21 85.29 79.5 74.7 68.7
06/09/2022 12:35:24 70.25 74.15 82.87 71.5 66.8 60.8 75.79 78.28 85.29 79.5 74.7 68.7
06/09/2022 12:35:25 76.37 76.22 82.87 71.6 66.8 60.8 80.37 80.14 85.29 79.5 74.7 68.7
06/09/2022 12:35:26 79.64 79.24 82.87 71.7 66.9 60.9 83.23 82.58 85.29 79.5 74.8 68.7
06/09/2022 12:35:27 81.25 81.37 82.87 71.8 67 61 83.99 84.1 85.29 79.6 74.8 68.8
06/09/2022 12:35:28 64.18 79.69 82.87 71.8 67 61 77.26 82.89 85.29 79.6 74.8 68.8
06/09/2022 12:35:29 70.22 75.65 82.87 71.8 67 61 82.76 82.79 85.29 79.6 74.8 68.8
06/09/2022 12:35:30 64.25 73.38 82.87 71.8 67.1 61 78.52 82.78 85.29 79.6 74.9 68.8
06/09/2022 12:35:31 66.12 69.87 82.87 71.8 67.1 61 77.12 80.36 85.29 79.6 74.9 68.8
06/09/2022 12:35:32 63.99 67.89 82.87 71.8 67.1 61 75.49 78.65 85.29 79.6 74.9 68.8
06/09/2022 12:35:33 88.94 88.45 88.45 72.5 67.7 61.7 88.88 88.45 88.45 79.8 75 69
06/09/2022 12:35:34 78.12 88.35 88.45 72.6 67.8 61.8 79.45 88.35 88.45 79.8 75 69
06/09/2022 12:35:35 65.5 84.58 88.45 72.6 67.8 61.8 74.47 84.79 88.45 79.8 75 69
06/09/2022 12:35:36 66.7 80.44 88.45 72.6 67.8 61.8 77.3 81.2 88.45 79.8 75 69
06/09/2022 12:35:37 63.11 76.49 88.45 72.6 67.8 61.8 77.14 79.29 88.45 79.8 75 69
06/09/2022 12:35:38 64.18 72.54 88.45 72.6 67.8 61.8 74.68 77.83 88.45 79.8 75 69
06/09/2022 12:35:39 66.99 69.31 88.45 72.6 67.8 61.8 77.04 76.96 88.45 79.8 75 69
06/09/2022 12:35:40 64.42 68.2 88.45 72.6 67.8 61.8 76.15 77.39 88.45 79.8 75 69
06/09/2022 12:35:41 65.21 65.97 88.45 72.6 67.8 61.8 78.13 77.87 88.45 79.8 75 69
06/09/2022 12:35:42 64.01 65.67 88.45 72.6 67.8 61.8 76.1 77.72 88.45 79.8 75.1 69
06/09/2022 12:35:43 65.1 65.4 88.45 72.6 67.8 61.8 76.33 77.11 88.45 79.8 75.1 69
06/09/2022 12:35:44 63.31 65.09 88.45 72.6 67.8 61.8 75.55 76.59 88.45 79.8 75.1 69
06/09/2022 12:35:45 66.14 65.6 88.45 72.6 67.8 61.8 78.18 77.51 88.45 79.8 75.1 69.1
06/09/2022 12:35:46 63.64 65.58 88.45 72.6 67.8 61.8 76.65 77.51 88.45 79.9 75.1 69.1
06/09/2022 12:35:47 63.41 64.66 88.45 72.6 67.8 61.8 75.08 77.03 88.45 79.9 75.1 69.1
06/09/2022 12:35:48 64.78 64.67 88.45 72.6 67.8 61.8 77.54 77.37 88.45 79.9 75.1 69.1
06/09/2022 12:35:49 64.21 64.4 88.45 72.6 67.8 61.8 76.14 76.63 88.45 79.9 75.1 69.1
06/09/2022 12:35:50 64.4 64.94 88.45 72.6 67.8 61.8 74.99 76.41 88.45 79.9 75.1 69.1
06/09/2022 12:35:51 65.28 65.24 88.45 72.6 67.8 61.8 75.68 75.92 88.45 79.9 75.1 69.1
06/09/2022 12:35:52 63.31 65.24 88.45 72.6 67.8 61.8 74.94 75.94 88.45 79.9 75.1 69.1
06/09/2022 12:35:53 71.45 70.56 88.45 72.6 67.9 61.8 78.62 77.92 88.45 79.9 75.1 69.1
06/09/2022 12:35:54 79.48 78.71 88.45 72.7 67.9 61.9 84.49 83.92 88.45 79.9 75.2 69.1
06/09/2022 12:35:55 81.53 81.46 88.45 72.8 68 62 86.22 86.02 88.45 80 75.2 69.2
06/09/2022 12:35:56 81.93 82.49 88.45 72.9 68.1 62.1 87.38 87.63 88.45 80.1 75.3 69.3
06/09/2022 12:35:57 66.38 82.32 88.45 72.9 68.1 62.1 77.19 87.48 88.45 80.1 75.3 69.3
06/09/2022 12:35:58 62.58 78.24 88.45 72.9 68.2 62.1 75.18 83.91 88.45 80.1 75.3 69.3
06/09/2022 12:35:59 61.89 74.19 88.45 72.9 68.2 62.1 72.77 80.52 88.45 80.1 75.3 69.3
06/09/2022 12:36:00 69.78 70.67 88.45 72.9 68.2 62.1 77.77 77.71 88.45 80.1 75.3 69.3
06/09/2022 12:36:01 65.23 70.28 88.45 72.9 68.2 62.1 75.56 77.8 88.45 80.1 75.3 69.3
06/09/2022 12:36:02 74.33 73.64 88.45 73 68.2 62.2 78.63 78.42 88.45 80.1 75.3 69.3
06/09/2022 12:36:03 64.83 72.71 88.35 73 68.2 62.2 76.79 77.93 88.35 80.1 75.4 69.3
06/09/2022 12:36:04 64.42 69.49 84.58 73 68.2 62.2 75.12 77.11 87.63 80.1 75.4 69.3
06/09/2022 12:36:05 64.49 66.99 82.49 73 68.2 62.2 73.02 76.04 87.63 80.1 75.4 69.3
06/09/2022 12:36:06 61.19 65.74 82.49 73 68.2 62.2 72.86 74.45 87.63 80.1 75.4 69.3
06/09/2022 12:36:07 64.03 64.09 82.49 73 68.2 62.2 75 74.78 87.63 80.1 75.4 69.3
06/09/2022 12:36:08 66.9 66.83 82.49 73 68.2 62.2 76.1 76.28 87.63 80.1 75.4 69.4
06/09/2022 12:36:09 71.39 70.5 82.49 73 68.2 62.2 80.3 79.36 87.63 80.2 75.4 69.4
06/09/2022 12:36:10 65.1 69.52 82.49 73 68.2 62.2 74.91 78.75 87.63 80.2 75.4 69.4
06/09/2022 12:36:11 66.75 67.97 82.49 73 68.2 62.2 76.81 77.66 87.63 80.2 75.4 69.4
06/09/2022 12:36:12 69.42 69.41 82.49 73 68.2 62.2 78.23 78.21 87.63 80.2 75.4 69.4
06/09/2022 12:36:13 63.04 68.87 82.49 73 68.2 62.2 75.99 77.85 87.63 80.2 75.4 69.4
06/09/2022 12:36:14 66.57 67.4 82.49 73 68.2 62.2 76.91 77.86 87.63 80.2 75.4 69.4
06/09/2022 12:36:15 68.01 68.45 82.49 73 68.2 62.2 76.55 77.43 87.63 80.2 75.4 69.4
06/09/2022 12:36:16 65.04 66.87 82.49 73 68.2 62.2 74.93 76.22 87.63 80.2 75.4 69.4
06/09/2022 12:36:17 67.58 67.53 82.49 73 68.2 62.2 77.86 77.18 87.63 80.2 75.4 69.4
06/09/2022 12:36:18 65.96 67.11 82.49 73 68.2 62.2 78.38 78.27 87.63 80.2 75.4 69.4
06/09/2022 12:36:19 62.87 66.5 82.49 73 68.2 62.2 76.72 78.56 87.63 80.2 75.5 69.4
06/09/2022 12:36:20 66.6 66.46 82.49 73 68.2 62.2 76.47 77.27 87.63 80.2 75.5 69.4
06/09/2022 12:36:21 66.76 66.9 82.49 73 68.2 62.2 77.42 77.6 87.63 80.2 75.5 69.4
06/09/2022 12:36:22 65.35 67.01 82.49 73 68.2 62.2 75.38 77.58 87.63 80.2 75.5 69.5
06/09/2022 12:36:23 62.99 65.8 82.49 73 68.2 62.2 74.49 76.51 87.63 80.2 75.5 69.5
06/09/2022 12:36:24 65.86 65.68 82.49 73 68.3 62.2 76.07 76.23 87.63 80.2 75.5 69.5
06/09/2022 12:36:25 65.88 66.39 82.49 73 68.3 62.2 75.49 76 87.63 80.2 75.5 69.5
06/09/2022 12:36:26 64.94 66.07 82.32 73 68.3 62.2 76.31 76.35 87.48 80.2 75.5 69.5
06/09/2022 12:36:27 67.64 67.35 78.24 73 68.3 62.2 76.87 76.93 83.91 80.2 75.5 69.5
06/09/2022 12:36:28 73.51 72.95 74.19 73 68.3 62.3 78.75 78.73 80.52 80.3 75.5 69.5
06/09/2022 12:36:29 65.93 70.82 73.64 73 68.3 62.3 76.04 77.5 79.36 80.3 75.5 69.5
06/09/2022 12:36:30 70.23 70.39 73.64 73 68.3 62.3 78.03 77.68 79.36 80.3 75.5 69.5
06/09/2022 12:36:31 66.86 69.35 73.64 73 68.3 62.3 76.99 77.42 79.36 80.3 75.5 69.5
06/09/2022 12:36:32 63.96 67.84 72.95 73 68.3 62.3 75.62 77.19 79.36 80.3 75.5 69.5
06/09/2022 12:36:33 66.15 67.32 72.95 73 68.3 62.3 75.34 76.64 79.36 80.3 75.5 69.5
06/09/2022 12:36:34 63.73 65.64 72.95 73 68.3 62.3 73.48 75.52 79.36 80.2 75.5 69.5
06/09/2022 12:36:35 64 64.8 72.95 73 68.3 62.3 75.56 75.33 79.36 80.2 75.5 69.5
06/09/2022 12:36:36 72.52 70.62 72.95 73 68.3 62.3 77.14 76.47 79.36 80.2 75.6 69.5
06/09/2022 12:36:37 65.03 70.55 72.95 73 68.3 62.3 74.66 76.46 79.36 80.2 75.6 69.5
06/09/2022 12:36:38 68.25 69.74 72.95 73 68.3 62.3 75.75 76.49 79.36 80.2 75.6 69.5
06/09/2022 12:36:39 64.98 67.48 72.95 73 68.3 62.3 73.81 75.33 78.75 80.2 75.6 69.5
06/09/2022 12:36:40 69.79 69.28 72.95 73 68.3 62.3 75.71 75.77 78.73 80.2 75.6 69.6
06/09/2022 12:36:41 73.06 73.09 73.09 73 68.3 62.3 78.08 77.66 78.73 80.2 75.6 69.6
06/09/2022 12:36:42 74.58 74.97 74.97 73 68.4 62.3 78.75 79.09 79.09 80.2 75.6 69.6
06/09/2022 12:36:43 63.58 73.32 74.97 73 68.4 62.3 74.03 77.95 79.09 80.2 75.6 69.6
06/09/2022 12:36:44 67.18 69.69 74.97 73 68.4 62.3 76.01 76.16 79.09 80.2 75.6 69.6
06/09/2022 12:36:45 65.8 68.84 74.97 73 68.4 62.3 76.03 76.51 79.09 80.2 75.6 69.6
06/09/2022 12:36:46 73.97 73.63 74.97 73 68.4 62.4 78.94 78.46 79.09 80.2 75.6 69.6
06/09/2022 12:36:47 71.9 74.31 74.97 73 68.4 62.4 78.49 78.96 79.09 80.2 75.6 69.6
06/09/2022 12:36:48 70.74 72.37 74.97 73 68.4 62.4 77.86 78.84 79.09 80.2 75.6 69.6
06/09/2022 12:36:49 65.18 71.53 74.97 73 68.4 62.4 75.37 78.11 79.09 80.2 75.6 69.6
06/09/2022 12:36:50 67.83 69.13 74.97 73 68.4 62.4 76.61 77.39 79.09 80.2 75.6 69.6
06/09/2022 12:36:51 66.72 68.21 74.97 73 68.4 62.4 75.75 76.36 79.09 80.2 75.6 69.6
06/09/2022 12:36:52 62.53 67.19 74.97 73 68.4 62.4 74.61 76.01 79.09 80.2 75.7 69.6
06/09/2022 12:36:53 64.17 65.09 74.97 73 68.4 62.4 74.47 75.64 79.09 80.2 75.7 69.6
06/09/2022 12:36:54 67.68 67.45 74.97 73 68.4 62.4 77.64 77.17 79.09 80.2 75.7 69.6
06/09/2022 12:36:55 66.48 67.27 74.97 73 68.4 62.4 75.55 76.74 79.09 80.2 75.7 69.6
06/09/2022 12:36:56 67.5 68.06 74.97 72.9 68.4 62.4 76.4 76.81 79.09 80.2 75.7 69.7
06/09/2022 12:36:57 63.78 67.17 74.97 72.9 68.4 62.4 74.58 76.41 79.09 80.2 75.7 69.7
06/09/2022 12:36:58 63.44 65.34 74.97 72.9 68.4 62.4 72.64 75.23 79.09 80.2 75.7 69.7
06/09/2022 12:36:59 62.34 64.19 74.97 72.9 68.4 62.4 73.37 73.77 79.09 80.2 75.7 69.7
06/09/2022 12:37:00 66.09 65.47 74.97 72.9 68.4 62.4 77.41 76.37 79.09 80.1 75.7 69.7
06/09/2022 12:37:01 67.19 67.23 74.97 72.9 68.4 62.4 77.36 77.28 79.09 80 75.7 69.7
06/09/2022 12:37:02 64.09 66.23 74.97 72.8 68.4 62.4 74.29 76.86 79.09 79.9 75.7 69.7
06/09/2022 12:37:03 65.24 65.63 74.97 72.8 68.4 62.4 76.29 76.23 79.09 79.8 75.7 69.7
06/09/2022 12:37:04 67.62 67.74 74.97 72.8 68.4 62.4 76.92 77.14 79.09 79.8 75.7 69.7
06/09/2022 12:37:05 67.25 67.9 74.97 72.8 68.5 62.4 77.32 77.52 79.09 79.8 75.7 69.7
06/09/2022 12:37:06 64.37 67.93 74.97 72.8 68.5 62.4 77.08 77.75 79.09 79.8 75.7 69.7
06/09/2022 12:37:07 67.91 67.83 74.97 72.8 68.5 62.4 77.91 77.93 79.09 79.8 75.7 69.7
06/09/2022 12:37:08 71.75 71.47 74.97 72.8 68.5 62.4 78.15 78.6 79.09 79.8 75.7 69.7
06/09/2022 12:37:09 70.51 72.1 74.97 72.8 68.5 62.5 76.86 78.1 79.09 79.8 75.7 69.7
06/09/2022 12:37:10 65.79 69.77 74.97 72.8 68.5 62.5 76.76 77.26 79.09 79.8 75.8 69.7
06/09/2022 12:37:11 63.09 67.73 74.97 72.8 68.5 62.5 74.32 76.87 79.09 79.8 75.8 69.7
06/09/2022 12:37:12 63.47 65.42 74.31 72.8 68.5 62.5 72.67 75.41 78.96 79.8 75.8 69.7
06/09/2022 12:37:13 71.48 70.61 74.31 72.8 68.5 62.5 76.21 75.8 78.96 79.8 75.8 69.7
06/09/2022 12:37:14 68.16 70.69 74.31 72.8 68.5 62.5 75.22 76.23 78.96 79.8 75.8 69.8
06/09/2022 12:37:15 64.47 68.72 74.31 72.8 68.5 62.5 72.62 75.12 78.96 79.8 75.8 69.8
06/09/2022 12:37:16 75.68 74.44 74.44 72.7 68.5 62.5 93.58 92.77 92.77 80.1 76.1 70
06/09/2022 12:37:17 78.65 78.23 78.23 72.8 68.6 62.6 84.36 91.97 92.77 80.1 76.1 70.1
06/09/2022 12:37:18 65.4 76.99 78.23 72.8 68.6 62.6 74.38 88.7 92.77 80.1 76.1 70.1
06/09/2022 12:37:19 65.36 73.19 78.23 72.8 68.6 62.6 72.21 84.69 92.77 80.1 76.1 70.1
06/09/2022 12:37:20 66.07 70.07 78.23 72.8 68.6 62.6 73.79 80.84 92.77 80.1 76.1 70.1
06/09/2022 12:37:21 66.83 68.13 78.23 72.8 68.6 62.6 76.35 77.84 92.77 80.1 76.1 70.1
06/09/2022 12:37:22 68.68 68.33 78.23 72.8 68.6 62.6 77.64 77.56 92.77 80.1 76.1 70.1
06/09/2022 12:37:23 67.61 68.4 78.23 72.8 68.6 62.6 79.24 78.74 92.77 80.1 76.1 70.1
06/09/2022 12:37:24 66.94 68.07 78.23 72.8 68.6 62.6 77.79 78.93 92.77 80.1 76.1 70.1
06/09/2022 12:37:25 64.55 67.29 78.23 72.8 68.6 62.6 77.39 78.09 92.77 80.1 76.1 70.1
06/09/2022 12:37:26 64.86 65.75 78.23 72.8 68.6 62.6 75.04 77.69 92.77 80.1 76.1 70.1
06/09/2022 12:37:27 64.41 65.23 78.23 72.8 68.6 62.6 75.86 76.28 92.77 80.1 76.1 70.1
06/09/2022 12:37:28 64.97 65.09 78.23 72.8 68.6 62.6 77.5 77.2 92.77 80.1 76.1 70.1
06/09/2022 12:37:29 65.1 65.17 78.23 72.8 68.6 62.6 76.02 77.31 92.77 80.1 76.2 70.1
06/09/2022 12:37:30 64.26 65.18 78.23 72.8 68.6 62.6 75.49 76.37 92.77 80.1 76.2 70.1
06/09/2022 12:37:31 64.55 64.7 78.23 72.8 68.6 62.6 75.94 76.28 92.77 80.1 76.2 70.1
06/09/2022 12:37:32 64.67 64.78 78.23 72.8 68.6 62.6 74.4 75.98 92.77 80.1 76.2 70.1
06/09/2022 12:37:33 64.65 64.83 78.23 72.8 68.6 62.6 73.44 75.08 92.77 80.1 76.2 70.1
06/09/2022 12:37:34 64.84 64.95 78.23 72.8 68.6 62.6 73.04 74.28 92.77 80.1 76.2 70.1
06/09/2022 12:37:35 66.17 66.04 78.23 72.8 68.6 62.6 72.72 73.65 92.77 80.1 76.2 70.1
06/09/2022 12:37:36 66.44 66.49 78.23 72.8 68.6 62.6 72 73.14 92.77 80.1 76.2 70.2
06/09/2022 12:37:37 65.96 66.65 78.23 72.8 68.6 62.6 72.14 72.59 92.77 80.1 76.2 70.2
06/09/2022 12:37:38 65.2 66 78.23 72.8 68.6 62.6 71.48 72.24 92.77 80.1 76.2 70.2
06/09/2022 12:37:39 66.5 66.47 78.23 72.8 68.6 62.6 72.98 72.89 92.77 80.1 76.2 70.2
06/09/2022 12:37:40 65.01 65.99 78.23 72.8 68.6 62.6 72.1 72.43 92.77 80.1 76.2 70.2
06/09/2022 12:37:41 65.76 65.83 78.23 72.8 68.6 62.6 72.44 72.65 92.77 80.1 76.2 70.2
06/09/2022 12:37:42 65.98 66.12 78.23 72.8 68.6 62.6 73.1 72.94 92.77 80.1 76.2 70.2
06/09/2022 12:37:43 66.38 66.45 78.23 72.8 68.6 62.6 74.31 73.93 92.77 80.1 76.2 70.2
06/09/2022 12:37:44 66.19 66.31 78.23 72.8 68.6 62.6 73.82 73.97 92.77 80.1 76.2 70.2
06/09/2022 12:37:45 65.22 66.16 78.23 72.8 68.6 62.6 71.94 73.87 92.77 80.1 76.2 70.2
06/09/2022 12:37:46 66.09 65.93 78.23 72.8 68.6 62.6 73.01 73.37 91.97 80.1 76.2 70.2
06/09/2022 12:37:47 65.84 66.07 76.99 72.8 68.6 62.6 71.93 72.75 88.7 80.1 76.2 70.2
06/09/2022 12:37:48 65.56 65.81 73.19 72.8 68.7 62.6 71.74 72.25 84.69 80.1 76.2 70.2
06/09/2022 12:37:49 66.18 66.15 70.07 72.8 68.7 62.6 72.09 72.13 80.84 80.1 76.2 70.2
06/09/2022 12:37:50 65.67 66.03 68.4 72.8 68.7 62.6 72.65 72.47 78.93 80.1 76.2 70.2
06/09/2022 12:37:51 65.78 65.94 68.4 72.8 68.7 62.6 72.28 72.6 78.93 80 76.2 70.2
06/09/2022 12:37:52 65.91 65.97 68.4 72.8 68.7 62.6 72.72 72.62 78.93 80 76.2 70.2
06/09/2022 12:37:53 65.83 65.92 68.07 72.8 68.7 62.6 72.76 72.85 78.93 80 76.2 70.2
06/09/2022 12:37:54 65.76 65.9 67.29 72.7 68.7 62.6 72.39 72.62 78.09 80 76.2 70.2
06/09/2022 12:37:55 65.72 65.9 66.65 72.7 68.7 62.6 73.15 73.05 77.69 80 76.2 70.2
06/09/2022 12:37:56 66.14 66.06 66.65 72.7 68.7 62.7 74.6 74.44 77.31 80 76.2 70.2
06/09/2022 12:37:57 66.45 66.47 66.65 72.7 68.7 62.7 78.57 77.46 77.46 80 76.2 70.2
06/09/2022 12:37:58 66.04 66.39 66.65 72.7 68.7 62.7 76.02 77.59 77.59 80 76.2 70.2
06/09/2022 12:37:59 68.39 68.28 68.28 72.7 68.7 62.7 75.3 76.43 77.59 80 76.2 70.2
06/09/2022 12:38:00 66.07 68.32 68.32 72.7 68.7 62.7 74.09 76.2 77.59 80 76.2 70.2
06/09/2022 12:38:01 65.92 67.13 68.32 72.7 68.7 62.7 75.27 75.26 77.59 80 76.2 70.2
06/09/2022 12:38:02 66.19 66.46 68.32 72.7 68.7 62.7 77.34 76.6 77.59 80 76.2 70.2
06/09/2022 12:38:03 68.09 67.58 68.32 72.7 68.7 62.7 75.51 76.59 77.59 80 76.2 70.2
06/09/2022 12:38:04 65.78 67.7 68.32 72.7 68.7 62.7 74.41 75.98 77.59 80 76.3 70.2
06/09/2022 12:38:05 65.64 66.4 68.32 72.7 68.7 62.7 74.09 75.01 77.59 80 76.3 70.2
06/09/2022 12:38:06 65.5 66.03 68.32 72.7 68.7 62.7 75.23 75.18 77.59 80 76.3 70.2
06/09/2022 12:38:07 67.62 67.54 68.32 72.7 68.7 62.7 75.74 75.62 77.59 80 76.3 70.2
06/09/2022 12:38:08 66.26 67.13 68.32 72.7 68.7 62.7 73.69 75.5 77.59 80 76.3 70.2
06/09/2022 12:38:09 71.19 71.01 71.01 72.7 68.7 62.7 83.49 82.4 82.4 80 76.3 70.3
06/09/2022 12:38:10 64.73 69.67 71.01 72.7 68.7 62.7 76.16 81.59 82.4 80 76.3 70.3
06/09/2022 12:38:11 70.77 70.67 71.01 72.7 68.7 62.7 88.75 88.4 88.4 80.1 76.4 70.4
06/09/2022 12:38:12 62.04 70.13 71.01 72.7 68.7 62.7 74.63 87.53 88.4 80.1 76.4 70.4
06/09/2022 12:38:13 63.98 66.88 71.01 72.6 68.7 62.7 75.88 83.61 88.4 80.1 76.4 70.4
06/09/2022 12:38:14 63.21 65.28 71.01 72.6 68.7 62.7 74.81 80.46 88.4 80.1 76.4 70.4
06/09/2022 12:38:15 64.94 64.83 71.01 72.6 68.7 62.7 75.22 77.77 88.4 80.1 76.4 70.4
06/09/2022 12:38:16 63.97 64.72 71.01 72.6 68.7 62.7 75.14 76.41 88.4 80.1 76.4 70.4
06/09/2022 12:38:17 67.05 67.07 71.01 72.6 68.7 62.7 76.11 76.09 88.4 80.1 76.4 70.4
06/09/2022 12:38:18 63.63 65.61 71.01 72.6 68.7 62.7 74.59 75.97 88.4 80.1 76.4 70.4
06/09/2022 12:38:19 64.18 64.94 71.01 72.6 68.7 62.7 74.43 75.15 88.4 80.1 76.4 70.4
06/09/2022 12:38:20 63.03 64.49 71.01 72.6 68.7 62.7 74.56 74.76 88.4 80.1 76.4 70.4
06/09/2022 12:38:21 63.95 63.96 71.01 72.6 68.7 62.7 74.62 74.75 88.4 80.1 76.4 70.4
06/09/2022 12:38:22 65.22 64.96 71.01 72.6 68.7 62.7 75.48 75.38 88.4 80.1 76.4 70.4
06/09/2022 12:38:23 70.8 69.93 71.01 72.5 68.8 62.7 78.7 77.93 88.4 79.6 76.4 70.4
06/09/2022 12:38:24 71.16 71.17 71.17 72.5 68.8 62.7 79.71 79.11 88.4 79.6 76.4 70.4
06/09/2022 12:38:25 64.95 69.76 71.17 72.5 68.8 62.7 76.23 78.66 88.4 79.6 76.4 70.4
06/09/2022 12:38:26 73.23 72.2 72.2 72.5 68.8 62.8 78.9 78.83 88.4 79.6 76.5 70.4
06/09/2022 12:38:27 73.45 73.64 73.64 72.5 68.8 62.8 78.01 78.35 88.4 79.6 76.5 70.4
06/09/2022 12:38:28 76.3 77.3 77.3 72.6 68.8 62.8 79.28 80.29 88.4 79.6 76.5 70.4
06/09/2022 12:38:29 65.79 74.22 77.3 72.6 68.8 62.8 76.54 78.23 88.4 79.6 76.5 70.5
06/09/2022 12:38:30 65.44 70.87 77.3 72.6 68.8 62.8 76.71 77.29 88.4 79.6 76.5 70.5
06/09/2022 12:38:31 64.85 68.33 77.3 72.6 68.8 62.8 75.73 77 88.4 79.6 76.5 70.5
06/09/2022 12:38:32 62.57 66.61 77.3 72.6 68.8 62.8 74.01 76.48 88.4 79.6 76.5 70.5
06/09/2022 12:38:33 64.76 65.13 77.3 72.6 68.8 62.8 74.95 75.23 88.4 79.6 76.5 70.5
06/09/2022 12:38:34 64.45 64.64 77.3 72.6 68.8 62.8 76.19 75.88 88.4 79.6 76.5 70.5
06/09/2022 12:38:35 65.11 65.24 77.3 72.5 68.8 62.8 76.68 76.57 88.4 79.6 76.5 70.5
06/09/2022 12:38:36 64.17 65.31 77.3 72.5 68.8 62.8 75.15 76.52 88.4 79.6 76.5 70.5
06/09/2022 12:38:37 64.44 64.56 77.3 72.5 68.8 62.8 75.34 75.74 88.4 79.6 76.5 70.5
06/09/2022 12:38:38 75.44 74.77 77.3 72.5 68.9 62.8 94.4 93.88 93.88 80 76.8 70.8
06/09/2022 12:38:39 67.2 74.71 77.3 72.5 68.9 62.8 82.83 93.79 93.88 80 76.8 70.8
06/09/2022 12:38:40 73.81 74.36 77.3 72.5 68.9 62.9 84.26 90.14 93.88 80 76.8 70.8
06/09/2022 12:38:41 82.27 81.61 81.61 72.6 69 63 87.02 88.57 93.88 80 76.9 70.9
06/09/2022 12:38:42 67.08 79.45 81.61 72.6 69 63 77.47 86.29 93.88 80 76.9 70.9
06/09/2022 12:38:43 62.17 75.51 81.61 72.6 69 63 82.02 83.4 93.88 80 76.9 70.9
06/09/2022 12:38:44 63.25 71.59 81.61 72.6 69 63 80.83 82.09 93.88 79.9 76.9 70.9
06/09/2022 12:38:45 82.97 81.33 81.61 72.7 69.1 63.1 85.96 84.95 93.88 80 77 70.9
06/09/2022 12:38:46 67.72 81.2 81.61 72.7 69.1 63.1 80.19 84.8 93.88 80 77 70.9
06/09/2022 12:38:47 80.93 81.23 81.61 72.8 69.2 63.2 87.43 86.54 93.88 80 77 71
06/09/2022 12:38:48 67.95 79.72 81.61 72.7 69.2 63.2 86.41 86.75 93.88 80 77.1 71
06/09/2022 12:38:49 81.56 81.15 81.61 72.7 69.3 63.2 89.38 88.45 93.88 80.1 77.1 71.1
06/09/2022 12:38:50 72.67 79.58 81.61 72.7 69.3 63.3 87.98 88.53 93.88 80.2 77.2 71.2
06/09/2022 12:38:51 72.87 76.65 81.61 72.7 69.3 63.3 87.49 88.38 93.88 80.3 77.3 71.2
06/09/2022 12:38:52 66.29 74.57 81.61 72.7 69.3 63.3 80.87 87.45 93.88 80.3 77.3 71.2
06/09/2022 12:38:53 63.63 71.2 81.61 72.7 69.3 63.3 77.82 84.44 93.88 80.3 77.3 71.3
06/09/2022 12:38:54 61.92 68.08 81.61 72.7 69.3 63.3 74.04 81.53 93.88 80.3 77.3 71.3
06/09/2022 12:38:55 70.8 70.89 81.61 72.7 69.3 63.3 75.41 78.38 93.88 80.3 77.3 71.3
06/09/2022 12:38:56 69.31 69.33 81.61 72.7 69.3 63.3 75.81 76.66 93.88 80.2 77.3 71.3
06/09/2022 12:38:57 66.39 69.28 81.61 72.7 69.3 63.3 75.37 76.31 93.88 80.2 77.3 71.3
06/09/2022 12:38:58 67.72 68.54 81.61 72.7 69.3 63.3 76.81 76.55 93.88 80.2 77.3 71.3
06/09/2022 12:38:59 64.36 67.61 81.61 72.7 69.3 63.3 75.42 76.47 93.88 80.2 77.3 71.3
06/09/2022 12:39:00 64.46 65.87 81.61 72.7 69.3 63.3 75 75.86 93.88 80.2 77.3 71.3
06/09/2022 12:39:01 65.31 65.54 81.61 72.7 69.3 63.3 74.09 75.41 93.88 80.2 77.3 71.3
06/09/2022 12:39:02 76.63 75.74 81.61 72.7 69.3 63.3 80.79 80.04 93.88 80.3 77.3 71.3
06/09/2022 12:39:03 73.48 76.39 81.61 72.7 69.4 63.3 79.94 80.68 93.88 80.3 77.3 71.3
06/09/2022 12:39:04 73.77 75.32 81.61 72.7 69.4 63.3 79.78 80.69 93.88 80.3 77.3 71.3
06/09/2022 12:39:05 65.86 73.29 81.61 72.7 69.4 63.3 76.46 79.58 93.88 80.3 77.3 71.3
06/09/2022 12:39:06 64.76 70.17 81.61 72.7 69.4 63.3 73.51 77.69 93.88 80.3 77.3 71.3
06/09/2022 12:39:07 84.09 83.35 83.35 72.9 69.5 63.5 86.21 85.49 93.88 80.3 77.4 71.3
06/09/2022 12:39:08 83.57 83.89 83.89 73.1 69.6 63.6 86.56 86.53 93.79 80.3 77.4 71.4
06/09/2022 12:39:09 71.78 83.88 83.89 73.1 69.6 63.6 80.04 86.53 90.14 80.3 77.4 71.4
06/09/2022 12:39:10 62.41 79.94 83.89 73.1 69.6 63.6 75.83 83.39 88.57 80.3 77.4 71.4
06/09/2022 12:39:11 63.73 75.82 83.89 73 69.6 63.6 75.6 80.18 88.53 80.3 77.4 71.4
06/09/2022 12:39:12 62.11 72.01 83.89 73 69.6 63.6 73.94 77.85 88.53 80.3 77.4 71.4
06/09/2022 12:39:13 67.33 68.46 83.89 73 69.6 63.6 76.22 76.36 88.53 80.3 77.4 71.4
06/09/2022 12:39:14 76.21 75.28 83.89 73 69.7 63.6 80.6 79.76 88.53 80.2 77.4 71.4
06/09/2022 12:39:15 66.15 73.71 83.89 73 69.7 63.6 76.86 78.95 88.53 80.1 77.4 71.4
06/09/2022 12:39:16 64.39 70.25 83.89 73 69.7 63.7 76.99 77.63 88.53 80 77.4 71.4
06/09/2022 12:39:17 64.03 67.58 83.89 73 69.7 63.7 78.99 78.56 88.53 80 77.5 71.4
06/09/2022 12:39:18 65.18 66.13 83.89 73 69.7 63.7 75.76 78.33 88.53 79.9 77.5 71.4
06/09/2022 12:39:19 62.56 65.4 83.89 72.9 69.7 63.7 75.46 77.05 88.53 79.8 77.5 71.4
06/09/2022 12:39:20 63.02 63.84 83.89 72.9 69.7 63.7 75.49 76.25 88.38 79.8 77.5 71.4
06/09/2022 12:39:21 62.52 63.38 83.89 72.9 69.7 63.7 74.72 75.67 87.45 79.8 77.5 71.4
06/09/2022 12:39:22 62.23 62.87 83.89 72.8 69.7 63.7 75.26 75.46 86.53 79.8 77.5 71.4
06/09/2022 12:39:23 65.56 65.1 83.89 72.8 69.7 63.7 75.76 75.75 86.53 79.7 77.5 71.5
06/09/2022 12:39:24 61.89 65.08 83.89 72.8 69.7 63.7 74.45 75.75 86.53 79.7 77.5 71.5
06/09/2022 12:39:25 72.52 71.77 83.89 72.8 69.7 63.7 79.18 78.59 86.53 79.7 77.5 71.5
06/09/2022 12:39:26 82.44 80.68 83.89 73 69.8 63.8 86.35 84.72 86.53 79.8 77.5 71.5
06/09/2022 12:39:27 83.64 83.21 83.89 73.1 69.9 63.9 92.31 92.07 92.07 80.1 77.7 71.6
06/09/2022 12:39:28 82.43 83.68 83.89 73.2 70 64 92.08 93.86 93.86 80.3 77.8 71.8
06/09/2022 12:39:29 82.74 83.1 83.89 73.4 70.1 64.1 85.15 91.2 93.86 80.3 77.8 71.8
06/09/2022 12:39:30 83.95 84.97 84.97 73.5 70.2 64.2 86.66 89.41 93.86 80.4 77.9 71.8
06/09/2022 12:39:31 79.99 82.73 84.97 73.5 70.2 64.2 83.36 86.92 93.86 80.4 77.9 71.9
06/09/2022 12:39:32 75.81 81.45 84.97 73.5 70.3 64.2 79.86 85.23 93.86 80.4 77.9 71.9
06/09/2022 12:39:33 64.24 79.18 84.97 73.5 70.3 64.2 76.81 82.98 93.86 80.4 77.9 71.9
06/09/2022 12:39:34 79.91 79.83 84.97 73.6 70.3 64.3 84.16 83.9 93.86 80.4 77.9 71.9
06/09/2022 12:39:35 83.74 83.86 84.97 73.7 70.4 64.4 87.2 87.33 93.86 80.5 77.9 71.9
06/09/2022 12:39:36 82.38 83.75 84.97 73.8 70.5 64.5 85.65 87 93.86 80.5 78 72
06/09/2022 12:39:37 77.76 82.03 84.97 73.9 70.5 64.5 81.75 85.5 93.86 80.5 78 72
06/09/2022 12:39:38 63.97 79.62 84.97 73.8 70.5 64.5 75.33 83.37 93.86 80.5 78 72
06/09/2022 12:39:39 63.51 75.56 84.97 73.8 70.5 64.5 77.67 80.13 93.86 80.5 78 72
06/09/2022 12:39:40 64.74 71.78 84.97 73.8 70.5 64.5 76.5 78.95 93.86 80.5 78 72
06/09/2022 12:39:41 65.18 68.71 84.97 73.8 70.5 64.5 76.54 77.61 93.86 80.5 78 72
06/09/2022 12:39:42 64.63 67.08 84.97 73.8 70.5 64.5 76.02 77 93.86 80.5 78 72
06/09/2022 12:39:43 75.33 74.7 84.97 73.8 70.5 64.5 81.85 80.87 93.86 80.5 78 72
06/09/2022 12:39:44 69.52 73.83 84.97 73.8 70.5 64.5 79.09 80.69 93.86 80.5 78 72
06/09/2022 12:39:45 64.75 71.78 84.97 73.8 70.5 64.5 76.45 79.7 93.86 80.5 78 72
06/09/2022 12:39:46 63.33 68.72 84.97 73.8 70.5 64.5 75.59 77.96 93.86 80.5 78 72
06/09/2022 12:39:47 62.53 66.2 84.97 73.8 70.5 64.5 75.26 76.77 93.86 80.5 78 72
06/09/2022 12:39:48 87.45 85.65 85.65 74.1 70.8 64.7 90.57 88.88 93.86 80.7 78.1 72.1
06/09/2022 12:39:49 86.73 86.97 86.97 74.3 70.9 64.9 89.75 90.04 93.86 80.8 78.2 72.2
06/09/2022 12:39:50 78.27 85.81 86.97 74.4 71 65 82.39 88.86 93.86 80.8 78.2 72.2
06/09/2022 12:39:51 63.26 82.27 86.97 74.4 71 65 76.14 85.71 93.86 80.8 78.2 72.2
06/09/2022 12:39:52 65.14 78.12 86.97 74.3 71 65 80.39 82.28 93.86 80.8 78.2 72.2
06/09/2022 12:39:53 84 82.75 86.97 74.5 71.1 65.1 87.21 86.17 93.86 80.8 78.2 72.2
06/09/2022 12:39:54 80.65 83.44 86.97 74.5 71.1 65.1 83.9 86.62 93.86 80.8 78.3 72.2
06/09/2022 12:39:55 63.27 80.99 86.97 74.5 71.1 65.1 75.13 84.41 93.86 80.8 78.3 72.2
06/09/2022 12:39:56 84.5 83.46 86.97 74.6 71.2 65.2 87.7 86.71 93.86 80.9 78.3 72.3
06/09/2022 12:39:57 79.13 83.44 86.97 74.6 71.2 65.2 82.68 86.7 93.86 80.9 78.3 72.3
06/09/2022 12:39:58 63.53 80.88 86.97 74.6 71.3 65.2 75.04 84.27 91.2 80.9 78.3 72.3
06/09/2022 12:39:59 64.17 76.77 86.97 74.6 71.3 65.2 76.77 80.77 90.04 80.9 78.3 72.3
06/09/2022 12:40:00 62.99 72.91 86.97 74.6 71.3 65.2 72.78 78.8 90.04 80.9 78.3 72.3
06/09/2022 12:40:01 62.79 69.31 86.97 74.6 71.3 65.2 72.44 76.06 90.04 80.9 78.3 72.3
06/09/2022 12:40:02 61.42 66.44 86.97 74.6 71.3 65.2 71.03 74.15 90.04 80.9 78.3 72.3
06/09/2022 12:40:03 63.18 63.91 86.97 74.6 71.3 65.2 73.2 73.1 90.04 80.9 78.3 72.3
06/09/2022 12:40:04 65.44 64.9 86.97 74.6 71.3 65.2 77.25 76.42 90.04 80.9 78.3 72.3
06/09/2022 12:40:05 65.06 65.05 86.97 74.6 71.3 65.2 76.92 76.9 90.04 80.9 78.3 72.3
06/09/2022 12:40:06 82.91 80.96 86.97 74.7 71.3 65.3 85.89 84.2 90.04 80.9 78.4 72.3
06/09/2022 12:40:07 89.1 88.31 88.31 75 71.6 65.6 91.4 90.59 90.59 81.1 78.5 72.4
06/09/2022 12:40:08 66.43 87.98 88.31 75 71.6 65.6 76.94 90.26 90.59 81.1 78.5 72.4
06/09/2022 12:40:09 62.99 83.78 88.31 75 71.6 65.6 72.14 86.33 90.59 81 78.5 72.4
06/09/2022 12:40:10 65.16 79.6 88.31 75 71.6 65.6 73.02 82.35 90.59 81 78.5 72.4
06/09/2022 12:40:11 64.27 75.59 88.31 75 71.6 65.6 72.51 78.84 90.59 81 78.5 72.4
06/09/2022 12:40:12 64 71.87 88.31 75 71.6 65.6 73.26 76.05 90.59 81 78.5 72.5
06/09/2022 12:40:13 64.12 68.66 88.31 75 71.6 65.6 75.89 75.89 90.59 81 78.5 72.5
06/09/2022 12:40:14 62.91 66.51 88.31 74.9 71.6 65.6 73.94 75.89 90.59 81 78.5 72.5
06/09/2022 12:40:15 63.24 64.61 88.31 74.9 71.6 65.6 73.57 74.82 90.59 81 78.5 72.5
06/09/2022 12:40:16 63.26 63.69 88.31 74.9 71.6 65.6 73.24 73.99 90.59 81 78.5 72.5
06/09/2022 12:40:17 64.55 64.26 88.31 74.8 71.6 65.6 73.18 73.67 90.59 81 78.5 72.5
06/09/2022 12:40:18 64.07 64.4 88.31 74.8 71.6 65.6 73.26 73.47 90.59 80.9 78.5 72.5
06/09/2022 12:40:19 62.95 64.04 88.31 74.7 71.6 65.6 72.55 73.36 90.59 80.9 78.5 72.5
06/09/2022 12:40:20 63.57 63.97 88.31 74.7 71.6 65.6 73 73.2 90.59 80.9 78.5 72.5
06/09/2022 12:40:21 63.93 64.01 88.31 74.7 71.6 65.6 74.93 74.58 90.59 80.9 78.5 72.5
06/09/2022 12:40:22 64.82 64.54 88.31 74.7 71.6 65.6 73.93 74.73 90.59 80.9 78.5 72.5
06/09/2022 12:40:23 81.59 80.05 88.31 74.7 71.7 65.6 85.24 83.9 90.59 80.9 78.5 72.5
06/09/2022 12:40:24 77.48 80.01 88.31 74.8 71.7 65.7 81.12 83.85 90.59 81 78.5 72.5
06/09/2022 12:40:25 77.72 79.65 88.31 74.8 71.7 65.7 81.48 82.93 90.59 81 78.5 72.5
06/09/2022 12:40:26 64.08 77.91 88.31 74.7 71.7 65.7 74.18 81.68 90.59 80.9 78.5 72.5
06/09/2022 12:40:27 62.98 73.94 88.31 74.7 71.7 65.7 73.37 78.5 90.59 80.9 78.5 72.5
06/09/2022 12:40:28 64.38 70.26 88.31 74.7 71.7 65.7 74.33 76.1 90.59 80.9 78.5 72.5
06/09/2022 12:40:29 64.55 67.5 88.31 74.7 71.7 65.7 73.2 75.01 90.59 80.9 78.5 72.5
06/09/2022 12:40:30 64.18 65.89 88.31 74.7 71.7 65.7 74.04 74.15 90.59 80.9 78.5 72.5
06/09/2022 12:40:31 64.14 64.99 88.31 74.7 71.7 65.7 75.42 75.33 90.59 80.9 78.5 72.5
06/09/2022 12:40:32 63.47 64.75 88.31 74.7 71.7 65.7 77.49 76.99 90.59 80.9 78.5 72.5
06/09/2022 12:40:33 73.55 72.29 88.31 74.3 71.7 65.7 79.05 78.64 90.59 80.8 78.5 72.5
06/09/2022 12:40:34 69.75 72.52 88.31 74.2 71.7 65.7 78.22 79.02 90.59 80.8 78.6 72.5
06/09/2022 12:40:35 64.46 70.24 88.31 74.2 71.7 65.7 80.85 80.35 90.59 80.8 78.6 72.5
06/09/2022 12:40:36 64.27 67.57 88.31 74.2 71.7 65.7 79.96 80.84 90.59 80.8 78.6 72.5
06/09/2022 12:40:37 64.73 65.84 87.98 74.2 71.7 65.7 79.76 80.24 90.26 80.8 78.6 72.6
06/09/2022 12:40:38 65.93 65.85 83.78 74.2 71.7 65.7 82.29 82 86.33 80.8 78.6 72.6
06/09/2022 12:40:39 65.67 66.07 80.05 74.2 71.7 65.7 81.95 82.44 83.9 80.9 78.6 72.6
06/09/2022 12:40:40 63.12 65.64 80.05 74.2 71.7 65.7 79.41 81.87 83.9 80.9 78.6 72.6
06/09/2022 12:40:41 64.49 64.57 80.05 74.2 71.7 65.7 78.4 80.37 83.9 80.9 78.6 72.6
06/09/2022 12:40:42 66.02 65.62 80.05 74.2 71.7 65.7 80.24 80.17 83.9 80.9 78.6 72.6
06/09/2022 12:40:43 70.79 69.71 80.05 74.2 71.7 65.7 80.55 80.43 83.9 80.9 78.6 72.6
06/09/2022 12:40:44 66.79 69.08 80.05 74.2 71.7 65.7 79.25 80.23 83.9 80.9 78.6 72.6
06/09/2022 12:40:45 83.01 81.71 81.71 74.3 71.8 65.8 85.93 85.03 85.03 80.9 78.7 72.6
06/09/2022 12:40:46 87.59 87.11 87.11 74.6 72 66 90.11 89.66 89.66 81 78.7 72.7
06/09/2022 12:40:47 84.99 87.08 87.11 74.8 72.1 66.1 87.83 89.63 89.66 81.1 78.8 72.7
06/09/2022 12:40:48 83.63 85.8 87.11 74.9 72.1 66.1 86.32 88.45 89.66 81.1 78.8 72.8
06/09/2022 12:40:49 69.09 84.39 87.11 74.9 72.1 66.1 81.24 87.17 89.66 81.1 78.8 72.8
06/09/2022 12:40:50 68.1 80.34 87.11 74.9 72.1 66.1 79.24 84.41 89.66 81.2 78.8 72.8
06/09/2022 12:40:51 70.06 76.44 87.11 74.9 72.1 66.1 78.43 81.86 89.66 81.2 78.8 72.8
06/09/2022 12:40:52 76.41 76.65 87.11 74.9 72.2 66.1 94.33 94.02 94.02 81.4 79 73
06/09/2022 12:40:53 77.38 78.62 87.11 74.9 72.2 66.2 88.22 94.38 94.38 81.5 79 73
06/09/2022 12:40:54 80.6 80.1 87.11 75 72.2 66.2 83.95 90.9 94.38 81.5 79 73
06/09/2022 12:40:55 69.96 79.1 87.11 74.9 72.2 66.2 76.09 87.82 94.38 81.5 79 73
06/09/2022 12:40:56 74.68 76.01 87.11 74.8 72.2 66.2 81.31 84.06 94.38 81.4 79 73
06/09/2022 12:40:57 64.66 75.1 87.11 74.8 72.2 66.2 74.59 82.57 94.38 81.4 79 73
06/09/2022 12:40:58 66.01 71.48 87.11 74.8 72.2 66.2 78.72 79.75 94.38 81.4 79 73
06/09/2022 12:40:59 65.82 69.04 87.11 74.8 72.2 66.2 78.97 80.56 94.38 81.4 79.1 73
06/09/2022 12:41:00 66.64 67.82 87.11 74.8 72.2 66.2 74.68 78.69 94.38 81.4 79.1 73
06/09/2022 12:41:01 62.8 66.54 87.11 74.8 72.2 66.2 72.91 76.49 94.38 81.4 79.1 73
06/09/2022 12:41:02 79.21 78.81 87.11 74.9 72.3 66.2 82.15 81.87 94.38 81.4 79.1 73
06/09/2022 12:41:03 81.84 80.91 87.11 74.9 72.3 66.3 85.64 84.5 94.38 81.5 79.1 73.1
06/09/2022 12:41:04 83.49 83.14 87.11 75 72.4 66.3 86.91 86.6 94.38 81.5 79.1 73.1
06/09/2022 12:41:05 63.28 82.57 87.11 75 72.4 66.3 73.7 86.06 94.38 81.5 79.1 73.1
06/09/2022 12:41:06 64.52 78.4 87.11 75 72.4 66.3 74.21 82.2 94.38 81.5 79.1 73.1
06/09/2022 12:41:07 65.49 74.45 87.11 75 72.4 66.3 74.56 78.98 94.38 81.5 79.1 73.1
06/09/2022 12:41:08 73.5 73.08 87.11 75 72.4 66.3 78.26 78.12 94.38 81.5 79.1 73.1
06/09/2022 12:41:09 67.92 72.19 87.11 75 72.4 66.3 75.41 77.36 94.38 81.5 79.1 73.1
06/09/2022 12:41:10 68.56 70.27 87.11 75 72.4 66.4 75.73 76.39 94.38 81.5 79.1 73.1
06/09/2022 12:41:11 68.83 69.48 87.11 75 72.4 66.4 75.7 76.22 94.38 81.5 79.1 73.1
06/09/2022 12:41:12 74.44 73.59 87.11 75.1 72.4 66.4 79.11 78.48 94.38 81.5 79.1 73.1
06/09/2022 12:41:13 69.08 73.07 87.11 75.1 72.4 66.4 76.46 78.22 94.38 81.5 79.1 73.1
06/09/2022 12:41:14 65.02 71.06 87.11 75.1 72.4 66.4 74.76 77.25 94.38 81.5 79.1 73.1
06/09/2022 12:41:15 66.04 68.1 87.11 75.1 72.4 66.4 75.31 75.93 94.38 81.5 79.1 73.1
06/09/2022 12:41:16 64.71 67.02 87.08 75.1 72.4 66.4 74.2 75.32 94.38 81.5 79.1 73.1
06/09/2022 12:41:17 64.6 65.76 85.8 75.1 72.4 66.4 74.61 74.81 94.38 81.5 79.1 73.1
06/09/2022 12:41:18 66.18 65.86 84.39 75.1 72.4 66.4 74.98 75.36 94.38 81.5 79.1 73.1
06/09/2022 12:41:19 69.57 68.92 83.14 75.1 72.4 66.4 76.18 75.94 94.38 81.5 79.1 73.1
06/09/2022 12:41:20 69.67 69.92 83.14 75.1 72.4 66.4 76.45 76.73 94.38 81.5 79.2 73.1
06/09/2022 12:41:21 69.82 69.9 83.14 75.1 72.4 66.4 75.94 76.24 94.38 81.5 79.2 73.1
06/09/2022 12:41:22 70.34 70.58 83.14 75.1 72.4 66.4 76.55 76.64 94.38 81.5 79.2 73.1
06/09/2022 12:41:23 82.07 80.21 83.14 75.1 72.4 66.4 85.66 83.88 90.9 81.5 79.2 73.2
06/09/2022 12:41:24 83.8 83.39 83.39 75.2 72.5 66.5 86.96 86.65 87.82 81.6 79.2 73.2
06/09/2022 12:41:25 81.26 83.07 83.39 75.3 72.5 66.5 84.44 86.16 86.65 81.6 79.2 73.2
06/09/2022 12:41:26 80.27 81.39 83.39 75.3 72.6 66.6 84.17 84.89 86.65 81.6 79.2 73.2
06/09/2022 12:41:27 79.93 81.3 83.39 75.4 72.6 66.6 82.44 84.37 86.65 81.6 79.2 73.2
06/09/2022 12:41:28 69.08 79.87 83.39 75.4 72.6 66.6 74.42 82.93 86.65 81.6 79.2 73.2
06/09/2022 12:41:29 63.55 76.24 83.39 75.4 72.6 66.6 73.54 79.65 86.65 81.6 79.3 73.2
06/09/2022 12:41:30 67.22 72.39 83.39 75.4 72.6 66.6 75.08 77.06 86.65 81.6 79.3 73.2
06/09/2022 12:41:31 70.5 70.92 83.39 75.4 72.6 66.6 76.31 76.53 86.65 81.6 79.3 73.2
06/09/2022 12:41:32 77.79 77.56 83.39 75.4 72.6 66.6 81.27 81.09 86.65 81.6 79.3 73.2
06/09/2022 12:41:33 69.57 77.54 83.39 75.4 72.6 66.6 76.23 81.06 86.65 81.6 79.3 73.2
06/09/2022 12:41:34 67.17 74.42 83.39 75.4 72.6 66.6 73.61 78.83 86.65 81.6 79.3 73.2
06/09/2022 12:41:35 70.13 71.42 83.39 75.4 72.6 66.6 76.8 77.16 86.65 81.6 79.3 73.2
06/09/2022 12:41:36 67.66 70.56 83.39 75.4 72.6 66.6 74.51 76.51 86.65 81.6 79.3 73.2
06/09/2022 12:41:37 70.13 70.17 83.39 75.4 72.6 66.6 76 76.24 86.65 81.6 79.3 73.3
06/09/2022 12:41:38 68.63 69.81 83.39 75.4 72.6 66.6 74.82 75.73 86.65 81.6 79.3 73.3
06/09/2022 12:41:39 70.13 70.74 83.39 75.4 72.6 66.6 75.9 76.16 86.65 81.6 79.3 73.3
06/09/2022 12:41:40 67.35 69.59 83.39 75.4 72.6 66.6 76.89 76.46 86.65 81.6 79.3 73.3
06/09/2022 12:41:41 73.96 73.8 83.39 75.4 72.6 66.6 78.3 78.16 86.65 81.6 79.3 73.3
06/09/2022 12:41:42 78.14 77.41 83.39 75.4 72.7 66.6 81.4 80.69 86.65 81.6 79.3 73.3
06/09/2022 12:41:43 78.21 78.04 83.39 75.4 72.7 66.7 80.87 80.99 86.65 81.7 79.3 73.3
06/09/2022 12:41:44 65.61 77.57 83.39 75.4 72.7 66.7 75.19 80.55 86.65 81.7 79.3 73.3
06/09/2022 12:41:45 64.83 73.75 83.39 75.4 72.7 66.7 73.79 78.02 86.65 81.7 79.3 73.3
06/09/2022 12:41:46 63.5 70.45 83.39 75.4 72.7 66.7 73.8 76.16 86.65 81.6 79.3 73.3
06/09/2022 12:41:47 63.11 67.46 83.39 75.4 72.7 66.7 73.26 74.91 86.65 81.6 79.3 73.3
06/09/2022 12:41:48 68.81 68.37 83.39 75.4 72.7 66.7 75.14 74.95 86.65 81.6 79.3 73.3
06/09/2022 12:41:49 67.86 68.69 83.39 75.4 72.7 66.7 75.05 75.15 86.65 81.6 79.3 73.3
06/09/2022 12:41:50 76.54 75.61 83.39 75.4 72.7 66.7 80.33 79.45 86.65 81.6 79.3 73.3
06/09/2022 12:41:51 65.09 73.92 83.39 75.4 72.7 66.7 75.17 78.28 86.65 81.6 79.3 73.3
06/09/2022 12:41:52 65.56 70.56 83.39 75.4 72.7 66.7 75.78 76.6 86.65 81.6 79.3 73.3
06/09/2022 12:41:53 63.19 68.25 83.39 75.4 72.7 66.7 72.87 76.29 86.65 81.6 79.3 73.3
06/09/2022 12:41:54 63.08 65.91 83.07 75.4 72.7 66.7 72.38 74.49 86.16 81.6 79.3 73.3
06/09/2022 12:41:55 72.04 70.91 81.39 75.4 72.7 66.7 77.6 76.64 84.89 81.6 79.3 73.3
06/09/2022 12:41:56 71.16 71.79 81.3 75.5 72.7 66.7 76.95 76.97 84.37 81.6 79.3 73.3
06/09/2022 12:41:57 69.97 71.24 79.87 75.5 72.7 66.7 76.2 76.86 82.93 81.6 79.3 73.3
06/09/2022 12:41:58 68.89 70.17 78.04 75.5 72.7 66.7 74.02 76.33 81.09 81.6 79.3 73.3
06/09/2022 12:41:59 69.87 69.96 78.04 75.5 72.7 66.7 75.38 75.35 81.09 81.6 79.3 73.3
06/09/2022 12:42:00 67.41 69.74 78.04 75.5 72.7 66.7 73.56 75.39 81.09 81.6 79.3 73.3
06/09/2022 12:42:01 67.46 68.83 78.04 75.5 72.7 66.7 72.87 74.33 81.09 81.6 79.3 73.3
06/09/2022 12:42:02 64.85 67.56 78.04 75.5 72.7 66.7 72.61 73.54 81.06 81.6 79.3 73.3
06/09/2022 12:42:03 73.95 73.42 78.04 75.5 72.7 66.7 78.14 77.55 80.99 81.6 79.3 73.3
06/09/2022 12:42:04 73.34 74.12 78.04 75.5 72.7 66.7 78.48 78.62 80.99 81.6 79.3 73.3
06/09/2022 12:42:05 70.49 73.86 78.04 75.5 72.7 66.7 76.29 78.46 80.99 81.6 79.3 73.3
06/09/2022 12:42:06 63.26 71.2 78.04 75.5 72.7 66.7 73 76.74 80.99 81.6 79.3 73.3
06/09/2022 12:42:07 64.26 68.04 78.04 75.5 72.7 66.7 74.53 75.04 80.99 81.6 79.3 73.3
06/09/2022 12:42:08 77.34 76.74 78.04 75.5 72.7 66.7 88.44 87.75 87.75 81.7 79.4 73.4
06/09/2022 12:42:09 64.92 76.06 78.04 75.5 72.8 66.7 73.21 87.1 87.75 81.7 79.4 73.4
06/09/2022 12:42:10 72.94 73.3 78.04 75.5 72.8 66.7 82.71 83.77 87.75 81.7 79.4 73.4
06/09/2022 12:42:11 66.57 72.8 78.04 75.5 72.8 66.7 75.72 82.64 87.75 81.7 79.4 73.4
06/09/2022 12:42:12 69.54 70.01 78.04 75.5 72.8 66.7 76.06 79.64 87.75 81.7 79.4 73.4
06/09/2022 12:42:13 69.4 70.18 77.57 75.5 72.8 66.7 76.75 78.16 87.75 81.7 79.4 73.4
06/09/2022 12:42:14 70.33 71.25 76.74 75.5 72.8 66.7 77.18 77.86 87.75 81.7 79.4 73.4
06/09/2022 12:42:15 69.13 70.21 76.74 75.5 72.8 66.7 76.87 77.36 87.75 81.7 79.4 73.4
06/09/2022 12:42:16 68.39 69.76 76.74 75.5 72.8 66.7 74.25 76.92 87.75 81.5 79.4 73.4
06/09/2022 12:42:17 69.63 69.73 76.74 75.5 72.8 66.7 75.84 75.95 87.75 81.5 79.4 73.4
06/09/2022 12:42:18 68.76 70.67 76.74 75.5 72.8 66.8 82.45 82.04 87.75 81.5 79.4 73.4
06/09/2022 12:42:19 64.83 68.39 76.74 75.5 72.8 66.8 74.83 79.61 87.75 81.5 79.4 73.4
06/09/2022 12:42:20 68.22 68.05 76.74 75.5 72.8 66.8 75.14 77.46 87.75 81.5 79.4 73.4
06/09/2022 12:42:21 67.13 67.96 76.74 75.5 72.8 66.8 74.93 76.05 87.75 81.5 79.4 73.4
06/09/2022 12:42:22 64.7 67.48 76.74 75.5 72.8 66.8 74 75.37 87.75 81.5 79.4 73.4
06/09/2022 12:42:23 63.11 65.64 76.74 75.5 72.8 66.8 74.34 74.7 87.75 81.5 79.4 73.4
06/09/2022 12:42:24 64.51 64.67 76.74 75.5 72.8 66.8 73.96 74.46 87.75 81.5 79.4 73.4
06/09/2022 12:42:25 60.9 64.35 76.74 75.5 72.8 66.8 72.03 74.31 87.75 81.5 79.4 73.4
06/09/2022 12:42:26 68.59 68.3 76.74 75.5 72.8 66.8 83.43 82.77 87.75 81.5 79.4 73.4
06/09/2022 12:42:27 63.5 66.4 76.74 75.5 72.8 66.8 73 80.77 87.75 81.5 79.4 73.4
06/09/2022 12:42:28 63.82 65.4 76.74 75.5 72.8 66.8 74.9 77.61 87.75 81.5 79.4 73.4
06/09/2022 12:42:29 63.16 64.08 76.74 75.5 72.8 66.8 74.1 76.05 87.75 81.5 79.5 73.4
06/09/2022 12:42:30 64.44 64.51 76.74 75.5 72.8 66.8 73.72 74.87 87.75 81.5 79.5 73.4
06/09/2022 12:42:31 62.26 64.2 76.74 75.5 72.8 66.8 72.54 74.27 87.75 81.5 79.5 73.4
06/09/2022 12:42:32 64.59 64.3 76.74 75.5 72.8 66.8 74.56 74.27 87.75 81.5 79.5 73.4
06/09/2022 12:42:33 76.19 75.41 76.74 75.5 72.8 66.8 80.58 80.04 87.75 81.5 79.5 73.4
06/09/2022 12:42:34 68.73 74.75 76.74 75.5 72.8 66.8 75.08 79.4 87.75 81.5 79.5 73.4
06/09/2022 12:42:35 64.53 71.55 76.74 75.5 72.8 66.8 73.41 76.96 87.75 81.5 79.5 73.4
06/09/2022 12:42:36 63.95 68.66 76.74 75.5 72.8 66.8 72.47 75.22 87.75 81.5 79.5 73.4
06/09/2022 12:42:37 67.6 67.84 76.74 75.5 72.8 66.8 74.35 74.49 87.75 81.5 79.5 73.4
06/09/2022 12:42:38 67.42 67.78 76.06 75.5 72.8 66.8 74.98 75.07 87.1 81.5 79.5 73.4
06/09/2022 12:42:39 66.94 67.9 75.41 75.5 72.8 66.8 75.19 75.63 83.77 81.5 79.5 73.4
06/09/2022 12:42:40 66.37 67.13 75.41 75.5 72.8 66.8 74.75 75.13 82.77 81.5 79.5 73.5
06/09/2022 12:42:41 64.69 66.71 75.41 75.5 72.8 66.8 72.93 75 82.77 81.5 79.5 73.5
06/09/2022 12:42:42 65.08 65.56 75.41 75.5 72.8 66.8 74.12 74.2 82.77 81.5 79.5 73.5
06/09/2022 12:42:43 68.14 67.59 75.41 75.5 72.8 66.8 75.76 75.47 82.77 81.5 79.5 73.5
06/09/2022 12:42:44 68.15 68.71 75.41 75.5 72.8 66.8 75.29 75.85 82.77 81.5 79.5 73.5
06/09/2022 12:42:45 69.32 69.01 75.41 75.5 72.8 66.8 75.67 75.66 82.77 81.5 79.5 73.5
06/09/2022 12:42:46 67.85 68.98 75.41 75.5 72.8 66.8 74.06 75.49 82.77 81.5 79.5 73.5
06/09/2022 12:42:47 68.84 68.99 75.41 75.5 72.8 66.8 74.74 74.94 82.77 81.5 79.5 73.5
06/09/2022 12:42:48 64.6 68.58 75.41 75.5 72.8 66.8 73.8 74.69 82.77 81.5 79.5 73.5
06/09/2022 12:42:49 63.97 66.68 75.41 75.5 72.8 66.8 74.3 74.59 82.77 81.5 79.5 73.5
06/09/2022 12:42:50 63.78 65.41 75.41 75.5 72.8 66.8 74.78 74.9 82.77 81.5 79.5 73.5
06/09/2022 12:42:51 64.37 64.62 75.41 75.5 72.8 66.8 75.44 75.37 82.77 81.5 79.5 73.5
06/09/2022 12:42:52 64.02 64.51 75.41 75.5 72.8 66.8 74.91 75.33 82.77 81.5 79.5 73.5
06/09/2022 12:42:53 65.67 65.16 75.41 75.5 72.8 66.8 76.38 76.33 82.77 81.5 79.5 73.5
06/09/2022 12:42:54 66.97 66.67 75.41 75.5 72.8 66.8 76.38 76.56 82.77 81.5 79.5 73.5
06/09/2022 12:42:55 70.26 69.06 75.41 75.5 72.8 66.8 78.58 77.79 82.77 81.5 79.5 73.5
06/09/2022 12:42:56 68.44 69.35 75.41 75.5 72.8 66.8 76.82 77.61 80.77 81.5 79.5 73.5
06/09/2022 12:42:57 70.78 70.25 75.41 75.5 72.8 66.8 77.29 77.37 80.04 81.5 79.5 73.5
06/09/2022 12:42:58 68.21 69.96 75.41 75.5 72.8 66.8 76.83 77.71 80.04 81.5 79.5 73.5
06/09/2022 12:42:59 73.21 73.14 75.41 75.5 72.8 66.8 77.39 77.79 80.04 81.5 79.5 73.5
06/09/2022 12:43:00 67.92 72.58 75.41 75.5 72.8 66.8 75.7 77.51 80.04 81.5 79.5 73.5
06/09/2022 12:43:01 68.56 70.41 75.41 75.5 72.8 66.8 75.89 76.61 80.04 81.5 79.5 73.5
06/09/2022 12:43:02 64.66 69.38 75.41 75.5 72.8 66.8 75.2 76.33 80.04 81.5 79.5 73.5
06/09/2022 12:43:03 64.55 67.1 74.75 75.5 72.8 66.8 74.72 75.62 79.4 81.5 79.5 73.5
06/09/2022 12:43:04 67.09 67.63 73.14 75.5 72.8 66.8 75.81 75.99 77.79 81.5 79.5 73.5
06/09/2022 12:43:05 66.44 67.05 73.14 75.5 72.8 66.8 73.47 75.35 77.79 81.5 79.5 73.5
06/09/2022 12:43:06 64.96 66.24 73.14 75.5 72.8 66.8 75.1 75.17 77.79 81.5 79.5 73.5
06/09/2022 12:43:07 68.84 67.9 73.14 75.5 72.8 66.8 73.89 75.07 77.79 81.5 79.5 73.5
06/09/2022 12:43:08 70.24 69.67 73.14 75.5 72.8 66.8 76.36 76.1 77.79 81.5 79.5 73.5
06/09/2022 12:43:09 70.1 70.22 73.14 75.5 72.8 66.8 75.7 76.05 77.79 81.5 79.5 73.5
06/09/2022 12:43:10 69.17 70.26 73.14 75.5 72.8 66.8 76.15 76.12 77.79 81.5 79.5 73.5
06/09/2022 12:43:11 71.42 71.37 73.14 75.5 72.9 66.8 77.31 77.22 77.79 81.4 79.5 73.5
06/09/2022 12:43:12 71.08 71.73 73.14 75.5 72.9 66.8 77.66 78.01 78.01 81.4 79.5 73.5
06/09/2022 12:43:13 69.41 71.03 73.14 75.5 72.9 66.8 75.82 77.29 78.01 81.4 79.5 73.5
06/09/2022 12:43:14 67.1 70.11 73.14 75.5 72.9 66.8 74.89 76.53 78.01 81.4 79.5 73.5
06/09/2022 12:43:15 66.63 69.13 73.14 75.5 72.9 66.8 74.15 75.71 78.01 81.4 79.5 73.5
06/09/2022 12:43:16 62.55 66.89 73.14 75.5 72.9 66.8 73.36 74.56 78.01 81.4 79.5 73.5
06/09/2022 12:43:17 74.33 73.37 73.37 75.5 72.9 66.8 79.11 78.19 78.19 81.4 79.5 73.5
06/09/2022 12:43:18 67.04 72.09 73.37 75.5 72.9 66.8 74.91 77.54 78.19 81.4 79.5 73.5
06/09/2022 12:43:19 64.14 69.51 73.37 75.5 72.9 66.8 74.95 76.08 78.19 81.4 79.6 73.5
06/09/2022 12:43:20 64.6 66.97 73.37 75.5 72.9 66.9 76.01 75.93 78.19 81.4 79.6 73.5
06/09/2022 12:43:21 64.37 65.47 73.37 75.5 72.9 66.9 75.86 76.02 78.19 81.4 79.6 73.5
06/09/2022 12:43:22 67.05 66.9 73.37 75.5 72.9 66.9 75.56 76.05 78.19 81.4 79.6 73.5
06/09/2022 12:43:23 68.62 68.5 73.37 75.5 72.9 66.9 76.08 76.39 78.19 81.4 79.6 73.5
06/09/2022 12:43:24 68.3 68.54 73.37 75.5 72.9 66.9 77.41 77.08 78.19 81.4 79.6 73.5
06/09/2022 12:43:25 70.63 70.91 73.37 75.5 72.9 66.9 83.12 82.72 82.72 81.5 79.6 73.6
06/09/2022 12:43:26 69.73 70.2 73.37 75.5 72.9 66.9 76.76 81.5 82.72 81.4 79.6 73.6
06/09/2022 12:43:27 68.69 69.67 73.37 75.5 72.9 66.9 77.14 79.15 82.72 81.4 79.6 73.6
06/09/2022 12:43:28 69.17 69.87 73.37 75.5 72.9 66.9 77.5 78.34 82.72 81.4 79.6 73.6
06/09/2022 12:43:29 70.13 70.44 73.37 75.5 72.9 66.9 78.62 78.79 82.72 81.4 79.6 73.6
06/09/2022 12:43:30 65.63 69.63 73.37 75.5 72.9 66.9 79.5 79.94 82.72 81.5 79.6 73.6
06/09/2022 12:43:31 66.52 68.06 73.37 75.5 72.9 66.9 75.07 79.36 82.72 81.4 79.6 73.6
06/09/2022 12:43:32 67.01 67.87 73.37 75.5 72.9 66.9 76.53 77.09 82.72 81.5 79.6 73.6
06/09/2022 12:43:33 64.62 66.49 73.37 75.5 72.9 66.9 75.68 76.83 82.72 81.5 79.6 73.6
06/09/2022 12:43:34 72.35 71.55 73.37 75.5 72.9 66.9 81.96 81.28 82.72 81.5 79.6 73.6
06/09/2022 12:43:35 64.88 70.31 73.37 75.5 72.9 66.9 75.46 80.08 82.72 81.5 79.6 73.6
06/09/2022 12:43:36 65 67.67 73.37 75.5 72.9 66.9 75.2 77.83 82.72 81.5 79.6 73.6
06/09/2022 12:43:37 63.76 66.15 73.37 75.5 72.9 66.9 73.73 76.33 82.72 81.5 79.6 73.6
06/09/2022 12:43:38 67.84 67.09 73.37 75.5 72.9 66.9 75.63 75.4 82.72 81.2 79.6 73.6
06/09/2022 12:43:39 66.27 67.26 73.37 75.5 72.9 66.9 75.6 75.69 82.72 81.2 79.6 73.6
06/09/2022 12:43:40 69.53 68.96 73.37 75.5 72.9 66.9 76.95 76.69 82.72 81.1 79.6 73.6
06/09/2022 12:43:41 69.35 69.31 73.37 75.4 72.9 66.9 77.06 76.99 82.72 81.1 79.6 73.6
06/09/2022 12:43:42 69.22 69.73 73.37 75.4 72.9 66.9 75 77.07 82.72 81.1 79.6 73.6
06/09/2022 12:43:43 71.01 70.71 73.37 75.4 72.9 66.9 75.65 75.91 82.72 81.1 79.6 73.6
06/09/2022 12:43:44 70.01 71.54 73.37 75.4 72.9 66.9 75.81 76.37 82.72 81.1 79.6 73.6
06/09/2022 12:43:45 73.27 73.27 73.37 75.4 72.9 66.9 77.38 77.27 82.72 81 79.6 73.6
06/09/2022 12:43:46 68.5 72.61 73.37 75.4 72.9 66.9 75.75 77.07 82.72 81 79.6 73.6
06/09/2022 12:43:47 65.22 70.58 73.27 75.3 72.9 66.9 75.8 76.32 82.72 80.9 79.6 73.6
06/09/2022 12:43:48 64.39 68.02 73.27 75.3 72.9 66.9 74.83 76.28 82.72 80.9 79.6 73.6
06/09/2022 12:43:49 62.62 65.92 73.27 75.2 72.9 66.9 73.26 75 82.72 80.8 79.6 73.6
06/09/2022 12:43:50 62.16 64.18 73.27 75.2 72.9 66.9 72.61 74.07 82.72 80.7 79.6 73.6
06/09/2022 12:43:51 63.81 63.65 73.27 75.2 72.9 66.9 74.79 74.42 82.72 80.7 79.6 73.6
06/09/2022 12:43:52 70.48 69.79 73.27 75.2 72.9 66.9 78.06 77.3 82.72 80.7 79.6 73.6
06/09/2022 12:43:53 69.49 70.09 73.27 75.2 72.9 66.9 76.98 77.38 82.72 80.7 79.6 73.6
06/09/2022 12:43:54 73.81 73.73 73.73 75.2 72.9 66.9 80.22 80.23 82.72 80.7 79.6 73.6
06/09/2022 12:43:55 68.67 73.73 73.73 75.2 72.9 66.9 76.9 80.26 81.5 80.7 79.6 73.6
06/09/2022 12:43:56 63.38 71.2 73.73 75.2 72.9 66.9 75.77 78.28 81.28 80.7 79.7 73.6
06/09/2022 12:43:57 71.25 71.02 73.73 75.2 72.9 66.9 76.96 77.48 81.28 80.7 79.7 73.6
06/09/2022 12:43:58 66.98 70.16 73.73 75.2 72.9 66.9 75.16 76.84 81.28 80.7 79.7 73.6
06/09/2022 12:43:59 68.67 69.54 73.73 75.2 72.9 66.9 75.97 76.67 81.28 80.7 79.7 73.6
06/09/2022 12:44:00 70.22 69.89 73.73 75.3 72.9 66.9 77.56 77.12 81.28 80.7 79.7 73.6
06/09/2022 12:44:01 70.09 70.69 73.73 75.3 72.9 66.9 77.26 77.82 81.28 80.7 79.7 73.6
06/09/2022 12:44:02 72.39 72.13 73.73 75.2 73 66.9 80.28 79.9 81.28 80.7 79.7 73.6
06/09/2022 12:44:03 65 72.04 73.73 75.2 73 66.9 74.21 79.79 81.28 80.7 79.7 73.6
06/09/2022 12:44:04 73.24 72.77 73.73 75.2 73 66.9 78.87 78.61 80.26 80.7 79.7 73.7
06/09/2022 12:44:05 78.61 77.49 77.49 75.3 73 67 82.34 81.39 81.39 80.7 79.7 73.7
06/09/2022 12:44:06 63.6 77.32 77.49 75.3 73 67 73.36 81.24 81.39 80.7 79.7 73.7
06/09/2022 12:44:07 66.92 73.34 77.49 75.2 73 67 75.55 77.97 81.39 80.6 79.7 73.7
06/09/2022 12:44:08 72.04 72.36 77.49 75.1 73 67 86.44 85.79 85.79 80.6 79.7 73.7
06/09/2022 12:44:09 70.83 72.24 77.49 75.1 73 67 76.43 84.98 85.79 80.6 79.7 73.7
06/09/2022 12:44:10 64.71 71.04 77.49 75.1 73 67 74.1 81.64 85.79 80.6 79.7 73.7
06/09/2022 12:44:11 65.37 68.21 77.49 75.1 73 67 74.57 78.56 85.79 80.6 79.7 73.7
06/09/2022 12:44:12 71.2 70.18 77.49 75.1 73 67 75.36 76.85 85.79 80.6 79.7 73.7
06/09/2022 12:44:13 68.83 69.66 77.49 75.1 73 67 75.6 76.14 85.79 80.6 79.7 73.7
06/09/2022 12:44:14 69.05 69.55 77.49 75 73 67 76.84 76.76 85.79 80.6 79.7 73.7
06/09/2022 12:44:15 68.86 69.21 77.49 75 73 67 75.43 76.29 85.79 80.6 79.7 73.7
06/09/2022 12:44:16 69.15 69.51 77.49 75.1 73 67 75.22 75.98 85.79 80.6 79.7 73.7
06/09/2022 12:44:17 62.95 69.07 77.49 75.1 73 67 71.88 75.43 85.79 80.6 79.7 73.7
06/09/2022 12:44:18 64.3 66.29 77.49 75.1 73 67 74.7 74.63 85.79 80.6 79.7 73.7
06/09/2022 12:44:19 68.73 68.01 77.49 75.1 73 67 76.92 76.44 85.79 80.6 79.7 73.7
06/09/2022 12:44:20 65.88 68.43 77.49 75.1 73 67 73.3 76.18 85.79 80.6 79.7 73.7
06/09/2022 12:44:21 64.29 66.3 77.49 75.1 73 67 73.85 74.86 85.79 80.6 79.7 73.7
06/09/2022 12:44:22 64.08 64.98 77.49 75.1 73 67 74.65 74.61 85.79 80.6 79.7 73.7
06/09/2022 12:44:23 64.84 65.33 77.49 75.1 73 67 74.44 75.26 85.79 80.6 79.7 73.7
06/09/2022 12:44:24 68.38 67.98 77.49 75.1 73 67 75.28 75.27 85.79 80.6 79.7 73.7
06/09/2022 12:44:25 70.84 70 77.49 75.1 73 67 78.35 77.49 85.79 80.6 79.7 73.7
06/09/2022 12:44:26 68.87 70.35 77.49 75 73 67 75.78 77.35 85.79 80.5 79.7 73.7
06/09/2022 12:44:27 65.4 68.95 77.49 74.9 73 67 75.87 76.45 85.79 80.3 79.7 73.7
06/09/2022 12:44:28 70.17 69.29 77.49 74.8 73 67 77.39 77.64 85.79 80.1 79.7 73.7
06/09/2022 12:44:29 69.56 70.31 77.49 74.7 73 67 78.07 78.04 85.79 80.1 79.7 73.7
06/09/2022 12:44:30 70.19 70.08 77.49 74.6 73 67 78.62 78.54 85.79 80 79.8 73.7
06/09/2022 12:44:31 69.91 70.84 77.49 74.5 73 67 78.72 79.17 85.79 80 79.8 73.7
06/09/2022 12:44:32 67.96 70.15 77.49 74.5 73 67 77.54 79.03 85.79 80 79.8 73.7
06/09/2022 12:44:33 69.09 69.45 77.49 74.5 73 67 78.27 78.46 85.79 80 79.8 73.7
06/09/2022 12:44:34 68.35 69.5 77.49 74.5 73 67 76.9 78.58 85.79 80 79.8 73.7
06/09/2022 12:44:35 65.09 69.21 77.32 74.4 73 67 74.63 77.89 85.79 79.9 79.8 73.7
06/09/2022 12:44:36 70.27 69.78 73.34 74.3 73 67 80.69 80.19 85.79 79.8 79.8 73.8
06/09/2022 12:44:37 65.17 69.12 72.36 74.2 73 67 73.32 78.89 85.79 79.8 79.8 73.8
06/09/2022 12:44:38 64.61 66.65 72.24 74.2 73 67 74.99 76.19 84.98 79.8 79.8 73.8
06/09/2022 12:44:39 67.49 67.14 71.04 74.2 73 67 77.76 77.19 81.64 79.8 79.8 73.8
06/09/2022 12:44:40 66.97 67.51 70.84 74.2 73 67 76.92 77.22 80.19 79.8 79.8 73.8
06/09/2022 12:44:41 67.76 68.61 70.84 74.2 73 67 75.36 77.27 80.19 79.8 79.8 73.8
06/09/2022 12:44:42 67.81 68.19 70.84 74.2 73 67 76.44 76.62 80.19 79.8 79.8 73.8
06/09/2022 12:44:43 67.65 68.15 70.84 74.2 73 67 75.29 76.44 80.19 79.8 79.8 73.8
06/09/2022 12:44:44 70.8 70.32 70.84 74.2 73 67 77.24 76.87 80.19 79.8 79.8 73.8
06/09/2022 12:44:45 67.75 69.74 70.84 74.2 73 67 74.6 76.73 80.19 79.8 79.8 73.8
06/09/2022 12:44:46 64.05 68.79 70.84 74.2 73 67 74.12 75.63 80.19 79.8 79.8 73.8
06/09/2022 12:44:47 64.1 66.48 70.84 74.2 73 67 73.96 74.8 80.19 79.8 79.8 73.8
06/09/2022 12:44:48 68.99 67.92 70.84 73.9 73 67 76.37 75.82 80.19 79.6 79.8 73.8
06/09/2022 12:44:49 69.3 69 70.84 73.6 73 67 75.43 76.09 80.19 79.5 79.8 73.8
06/09/2022 12:44:50 68.77 69.39 70.84 73.6 73 67 76.17 76.17 80.19 79.5 79.8 73.8
06/09/2022 12:44:51 69.44 69.39 70.84 73.6 73 67 76.35 76.32 80.19 79.5 79.8 73.8
06/09/2022 12:44:52 68.4 69.53 70.84 73.6 73.1 67 75.19 76.48 80.19 79.5 79.8 73.8
06/09/2022 12:44:53 63.47 68.74 70.84 73.5 73.1 67 75.25 76.31 80.19 79.4 79.8 73.8
06/09/2022 12:44:54 65.25 66.11 70.84 73.4 73.1 67 73.59 75.11 80.19 79.3 79.8 73.8
06/09/2022 12:44:55 76.64 75.93 75.93 73.4 73.1 67 79.17 78.67 80.19 79.3 79.8 73.8
06/09/2022 12:44:56 69.28 73.54 75.93 73.2 73.1 67 76.53 77.55 80.19 79.2 79.8 73.8
06/09/2022 12:44:57 69.76 71.22 75.93 73.2 73.1 67 75.25 76.4 80.19 79.2 79.8 73.8
06/09/2022 12:44:58 64.79 70.26 75.93 73.2 73.1 67 74.23 75.83 80.19 79.2 79.8 73.8
06/09/2022 12:44:59 66.88 68.14 75.93 73.2 73.1 67 75.7 75.5 80.19 79.2 79.8 73.8
06/09/2022 12:45:00 68.77 68.77 75.93 73.2 73.1 67.1 75.4 76.33 80.19 79.2 79.8 73.8
06/09/2022 12:45:01 68.56 68.74 75.93 73.2 73.1 67.1 76.61 76.2 80.19 79.2 79.8 73.8
06/09/2022 12:45:02 68.32 68.47 75.93 73.2 73.1 67.1 76.69 76.7 80.19 79.2 79.8 73.8
06/09/2022 12:45:03 71.02 70.91 75.93 73.2 73.1 67.1 78.64 77.96 80.19 79.2 79.8 73.8
06/09/2022 12:45:04 69.15 69.9 75.93 73.2 73.1 67.1 76.9 77.86 80.19 79.2 79.8 73.8
06/09/2022 12:45:05 68.65 69.73 75.93 73.2 73.1 67.1 76.9 77.62 80.19 79.2 79.8 73.8
06/09/2022 12:45:06 68.58 69.33 75.93 73.1 73.1 67.1 76.52 77.24 78.89 79.2 79.8 73.8
06/09/2022 12:45:07 68.1 69.27 75.93 72.5 73.1 67.1 76.23 76.99 78.67 78.9 79.8 73.8
06/09/2022 12:45:08 63.64 68.06 75.93 72.5 73.1 67.1 74.74 76.3 78.67 78.9 79.8 73.8
06/09/2022 12:45:09 64.47 65.85 75.93 72.5 73.1 67.1 74.77 75.37 78.67 78.9 79.8 73.8
06/09/2022 12:45:10 67.07 67.14 75.93 72.5 73.1 67.1 80.69 80.48 80.48 79 79.8 73.8
06/09/2022 12:45:11 63.99 67.78 75.93 72.5 73.1 67.1 77.63 81.34 81.34 79 79.8 73.8
06/09/2022 12:45:12 63.03 64.98 75.93 72.5 73.1 67.1 73.55 78.33 81.34 79 79.8 73.8
06/09/2022 12:45:13 67.48 66.92 75.93 72.5 73.1 67.1 77.2 76.96 81.34 79 79.9 73.8
06/09/2022 12:45:14 65.74 66.52 75.93 72.5 73.1 67.1 75.57 76.78 81.34 79 79.9 73.8
06/09/2022 12:45:15 68.07 67.77 75.93 72.5 73.1 67.1 77.61 77.17 81.34 79 79.9 73.8
06/09/2022 12:45:16 65.91 67.59 75.93 72.5 73.1 67.1 75.71 77.19 81.34 79 79.9 73.8
06/09/2022 12:45:17 67.51 67.61 75.93 72.5 73.1 67.1 76.05 76.51 81.34 79 79.9 73.8
06/09/2022 12:45:18 64.85 67.08 75.93 72.5 73.1 67.1 74.52 76.13 81.34 79 79.9 73.8
06/09/2022 12:45:19 66.15 66.2 75.93 72.5 73.1 67.1 76.13 75.99 81.34 79 79.9 73.8
06/09/2022 12:45:20 68.48 68.18 75.93 72.5 73.1 67.1 76.11 76.4 81.34 79 79.9 73.8
06/09/2022 12:45:21 68.84 68.53 75.93 72.5 73.1 67.1 76.27 76.37 81.34 79 79.9 73.8
06/09/2022 12:45:22 68.32 69.05 75.93 72.5 73.1 67.1 77.67 77.53 81.34 79 79.9 73.9
06/09/2022 12:45:23 69.54 69.16 75.93 72.4 73.1 67.1 81.75 80.61 81.34 79 79.9 73.9
06/09/2022 12:45:24 68.57 69.23 75.93 72.3 73.1 67.1 80.5 80.89 81.34 79 79.9 73.9
06/09/2022 12:45:25 68.89 70.31 73.54 72.3 73.1 67.1 87.27 86.04 86.04 79 79.9 73.9
06/09/2022 12:45:26 69.89 69.83 71.22 72.3 73.1 67.1 84.72 85.07 86.04 79.1 79.9 73.9
06/09/2022 12:45:27 69.41 70.41 70.91 72.3 73.1 67.1 87.82 87.2 87.2 79.2 80 73.9
06/09/2022 12:45:28 68.63 69.36 70.91 72.3 73.1 67.1 87.96 87.65 87.65 79.3 80 74
06/09/2022 12:45:29 71.65 70.9 70.91 72.3 73.1 67.1 88.78 88.62 88.62 79.4 80 74
06/09/2022 12:45:30 70.91 71.08 71.08 72.3 73.1 67.1 87.49 88.44 88.62 79.5 80 74
06/09/2022 12:45:31 72.07 71.77 71.77 72.3 73.1 67.1 87.94 88.66 88.66 79.6 80.1 74.1
06/09/2022 12:45:32 71.18 72.07 72.07 72.3 73.1 67.1 85.3 87.57 88.66 79.6 80.1 74.1
06/09/2022 12:45:33 65.88 71.38 72.07 72.3 73.1 67.1 81.5 86.14 88.66 79.6 80.1 74.1
06/09/2022 12:45:34 68.82 69.32 72.07 72.3 73.1 67.1 82.42 83.84 88.66 79.7 80.1 74.1
06/09/2022 12:45:35 68.57 69.32 72.07 72.3 73.1 67.1 79.77 83.08 88.66 79.7 80.1 74.1
06/09/2022 12:45:36 63.64 68.99 72.07 72.3 73.1 67.1 76.75 81.43 88.66 79.7 80.1 74.1
06/09/2022 12:45:37 65 66.54 72.07 72.3 73.1 67.1 79.14 79.76 88.66 79.7 80.1 74.1
06/09/2022 12:45:38 65.49 65.67 72.07 72.3 73.1 67.1 79.95 79.79 88.66 79.6 80.1 74.1
06/09/2022 12:45:39 74.48 73.53 73.53 72.3 73.1 67.1 81.37 81.05 88.66 79.6 80.1 74.1
06/09/2022 12:45:40 71.01 73.61 73.61 72.4 73.1 67.1 79.58 81.16 88.66 79.6 80.1 74.1
06/09/2022 12:45:41 70.1 73.04 73.61 72.4 73.1 67.1 77.56 80.13 88.66 79.6 80.1 74.1
06/09/2022 12:45:42 65.28 70.73 73.61 72.4 73.1 67.1 77.05 78.65 88.66 79.6 80.1 74.1
06/09/2022 12:45:43 67.81 68.79 73.61 72.4 73.1 67.1 77.06 77.85 88.66 79.6 80.1 74.1
06/09/2022 12:45:44 70.24 69.66 73.61 72.4 73.1 67.1 78.93 78.53 88.66 79.6 80.1 74.1
06/09/2022 12:45:45 67.91 69.73 73.61 72.2 73.1 67.1 75.56 78.51 88.66 79.6 80.1 74.1
06/09/2022 12:45:46 69.9 69.54 73.61 71.7 73.2 67.1 76.92 77.12 88.66 79.4 80.2 74.1
06/09/2022 12:45:47 65.35 69.53 73.61 71.4 73.2 67.1 76.45 76.88 88.66 79.3 80.2 74.1
06/09/2022 12:45:48 64.88 67.54 73.61 71.1 73.2 67.1 75.06 76.94 88.66 79.2 80.2 74.1
06/09/2022 12:45:49 67.33 67.41 73.61 71.1 73.2 67.1 74.4 75.69 88.66 79.2 80.2 74.1
06/09/2022 12:45:50 67.71 67.76 73.61 71.1 73.2 67.1 77.22 76.52 88.66 79.2 80.2 74.1
06/09/2022 12:45:51 62.3 67.12 73.61 71.1 73.2 67.1 74.24 76.5 88.66 79.2 80.2 74.1
06/09/2022 12:45:52 65.36 65.37 73.61 71 73.2 67.1 73.82 75.19 88.66 78.7 80.2 74.1
06/09/2022 12:45:53 63.09 65.32 73.61 71 73.2 67.1 73.12 74.45 88.66 78.6 80.2 74.1
06/09/2022 12:45:54 64.17 64.42 73.61 70.9 73.2 67.1 73.83 74.05 88.66 78.5 80.2 74.1
06/09/2022 12:45:55 63.94 64.48 73.61 70.8 73.2 67.1 74.61 74.38 88.66 78.5 80.2 74.1
06/09/2022 12:45:56 70.54 70.13 73.61 70.8 73.2 67.1 76.7 76.52 88.66 78.5 80.2 74.1
06/09/2022 12:45:57 68.22 70.21 73.61 70.8 73.2 67.1 75.22 76.57 88.66 78.5 80.2 74.1
06/09/2022 12:45:58 64.21 68.87 73.61 70.8 73.2 67.1 74.54 75.73 88.66 78.5 80.2 74.1
06/09/2022 12:45:59 70.69 70 73.61 70.8 73.2 67.1 75.49 75.55 88.66 78.5 80.2 74.1
06/09/2022 12:46:00 65.48 69.58 73.61 70.8 73.2 67.1 75.49 75.61 88.66 78.5 80.2 74.2
06/09/2022 12:46:01 67.39 67.92 73.61 70.8 73.2 67.1 74.91 75.6 87.57 78.5 80.2 74.2
06/09/2022 12:46:02 68.22 68.49 73.61 70.7 73.2 67.1 75.55 75.62 86.14 78.5 80.2 74.2
06/09/2022 12:46:03 69.51 69.19 73.61 70.6 73.2 67.2 76.03 76.06 83.84 78.4 80.2 74.2
06/09/2022 12:46:04 68.66 69.05 73.61 70.3 73.2 67.2 75.39 75.85 83.08 78.3 80.2 74.2
06/09/2022 12:46:05 65.53 69.42 73.61 70.3 73.2 67.2 74.31 75.99 81.43 78.3 80.2 74.2
06/09/2022 12:46:06 60.49 66.72 73.61 70.3 73.2 67.2 73.76 74.82 81.16 78.3 80.2 74.2
06/09/2022 12:46:07 67.71 66.67 73.61 70.3 73.2 67.2 75.41 75 81.16 78.3 80.2 74.2
06/09/2022 12:46:08 67 67.67 73.61 70.3 73.2 67.2 76.67 76.21 81.16 78.3 80.2 74.2
06/09/2022 12:46:09 72.74 72.57 73.61 70.3 73.2 67.2 79.64 79.37 81.16 78.3 80.2 74.2
06/09/2022 12:46:10 72.77 73.13 73.13 70.3 73.2 67.2 80.21 80.24 80.24 78.3 80.2 74.2
06/09/2022 12:46:11 74.39 75.52 75.52 70.3 73.2 67.2 80.88 81.8 81.8 78.4 80.2 74.2
06/09/2022 12:46:12 65.9 73.08 75.52 70.3 73.2 67.2 76.1 80.11 81.8 78.4 80.2 74.2
06/09/2022 12:46:13 67.08 70.14 75.52 70.3 73.2 67.2 74.87 78.01 81.8 78.3 80.2 74.2
06/09/2022 12:46:14 72.63 72.49 75.52 70.3 73.2 67.2 79.2 78.94 81.8 78.4 80.2 74.2
06/09/2022 12:46:15 67.69 71.76 75.52 70.3 73.2 67.2 75.33 78.54 81.8 78.4 80.2 74.2
06/09/2022 12:46:16 70.03 70.22 75.52 70.3 73.2 67.2 77.52 77.62 81.8 78.4 80.2 74.2
06/09/2022 12:46:17 68.72 70.02 75.52 70.3 73.2 67.2 77.71 77.81 81.8 78.4 80.2 74.2
06/09/2022 12:46:18 69.39 69.69 75.52 70.3 73.2 67.2 77.54 77.67 81.8 78.4 80.2 74.2
06/09/2022 12:46:19 64.23 69.28 75.52 70.3 73.2 67.2 74.95 77.62 81.8 78.4 80.2 74.2
06/09/2022 12:46:20 65.39 66.84 75.52 70.3 73.2 67.2 77.35 77.06 81.8 78.4 80.2 74.2
06/09/2022 12:46:21 71.79 70.66 75.52 70.3 73.2 67.2 85.69 84.88 84.88 78.4 80.2 74.2
06/09/2022 12:46:22 69.73 70.77 75.52 70.3 73.2 67.2 84.77 85.17 85.17 78.5 80.2 74.2
06/09/2022 12:46:23 69.34 70.15 75.52 70.1 73.2 67.2 84.14 84.97 85.17 78.5 80.3 74.2
06/09/2022 12:46:24 65.73 69.51 75.52 69.8 73.2 67.2 80.23 84.24 85.17 78.4 80.3 74.2
06/09/2022 12:46:25 64.93 67.53 75.52 69.6 73.2 67.2 81.02 82.36 85.17 78.4 80.3 74.3
06/09/2022 12:46:26 63.84 65.92 75.52 69.4 73.2 67.2 77.02 81.27 85.17 78.3 80.3 74.3
06/09/2022 12:46:27 64.49 65.07 75.52 69.2 73.2 67.2 75.39 79.27 85.17 78.3 80.3 74.3
06/09/2022 12:46:28 67.95 67.07 75.52 69.2 73.2 67.2 75.33 77.23 85.17 78.3 80.3 74.3
06/09/2022 12:46:29 67.8 67.58 75.52 69.2 73.2 67.2 76.71 76.62 85.17 78.3 80.3 74.3
06/09/2022 12:46:30 67.62 67.69 75.52 69.2 73.2 67.2 76.88 76.84 85.17 78.3 80.3 74.3
06/09/2022 12:46:31 67.48 67.8 75.52 69.2 73.2 67.2 76.79 76.92 85.17 78.3 80.3 74.3
06/09/2022 12:46:32 69.2 69.19 75.52 69.1 73.2 67.2 76.5 77.1 85.17 78.3 80.3 74.3
06/09/2022 12:46:33 70.83 70.08 75.52 69.1 73.2 67.2 78.27 77.7 85.17 78.3 80.3 74.3
06/09/2022 12:46:34 67.39 69.98 75.52 69.1 73.2 67.2 75.81 77.53 85.17 78.3 80.3 74.3
06/09/2022 12:46:35 69.39 69.36 75.52 69.1 73.2 67.2 76.94 76.95 85.17 78.3 80.3 74.3
06/09/2022 12:46:36 62.84 69.04 75.52 69.1 73.2 67.2 75.49 76.72 85.17 78.3 80.3 74.3
06/09/2022 12:46:37 64.92 66.3 75.52 69.1 73.2 67.2 77.3 77.22 85.17 78.3 80.3 74.3
06/09/2022 12:46:38 66.96 66.81 75.52 69.1 73.2 67.2 76.03 77.54 85.17 78.3 80.3 74.3
06/09/2022 12:46:39 65.09 67.39 75.52 69.1 73.2 67.2 75.1 76.53 85.17 78.3 80.3 74.3
06/09/2022 12:46:40 63.67 65 75.52 69.1 73.2 67.2 75.19 75.47 85.17 78.3 80.3 74.3
06/09/2022 12:46:41 62.87 64.33 73.08 69 73.2 67.2 74 75.72 85.17 78.3 80.3 74.3
06/09/2022 12:46:42 63.97 63.88 72.49 68.9 73.2 67.2 74.82 75.11 85.17 78.3 80.3 74.3
06/09/2022 12:46:43 62.78 63.67 72.49 68.8 73.2 67.2 74.02 74.64 85.17 78.2 80.3 74.3
06/09/2022 12:46:44 63.63 63.83 71.76 68.8 73.2 67.2 75.02 75.19 85.17 78.2 80.3 74.3
06/09/2022 12:46:45 62.83 63.34 70.77 68.8 73.2 67.2 74.04 74.76 85.17 78.2 80.3 74.3
06/09/2022 12:46:46 63.56 63.58 70.77 68.8 73.2 67.2 74.29 74.59 85.17 78.2 80.3 74.3
06/09/2022 12:46:47 63.45 63.7 70.77 68.8 73.2 67.2 74.25 74.56 85.17 78.2 80.3 74.3
06/09/2022 12:46:48 63.47 63.71 70.77 68.8 73.2 67.2 74.16 74.41 85.17 78.2 80.3 74.3
06/09/2022 12:46:49 62.98 63.45 70.77 68.8 73.2 67.2 73.67 74.14 85.17 78.2 80.3 74.3
06/09/2022 12:46:50 60.86 63.32 70.77 68.7 73.2 67.2 71.64 74.11 85.17 78.2 80.3 74.3
06/09/2022 12:46:51 66.18 65.34 70.77 68.7 73.2 67.2 75.86 75.11 85.17 78.2 80.3 74.3
06/09/2022 12:46:52 63.1 65.23 70.15 68.7 73.2 67.2 73.66 75.01 84.97 78.2 80.3 74.3
06/09/2022 12:46:53 69.98 69.76 70.08 68.7 73.2 67.2 75.58 75.44 84.24 78.2 80.3 74.3
06/09/2022 12:46:54 66.72 70.23 70.23 68.7 73.2 67.2 74.37 75.55 82.36 78.2 80.3 74.3
06/09/2022 12:46:55 66.72 67.99 70.23 68.7 73.2 67.2 76.15 75.85 81.27 78.2 80.3 74.3
06/09/2022 12:46:56 68.35 68.45 70.23 68.7 73.2 67.2 75.73 75.87 79.27 78.2 80.2 74.3
06/09/2022 12:46:57 68.43 68.89 70.23 68.7 73.2 67.2 76.04 76.21 77.7 78.2 80.2 74.3
06/09/2022 12:46:58 68.81 69.02 70.23 68.7 73.2 67.2 75.76 76.28 77.7 78.2 80.2 74.3
06/09/2022 12:46:59 68.27 69.13 70.23 68.7 73.2 67.2 75.79 76.25 77.7 78.2 80.2 74.3
06/09/2022 12:47:00 66.02 68.9 70.23 68.7 73.2 67.2 75.07 75.91 77.7 78.2 80.2 74.3
06/09/2022 12:47:01 64.02 66.7 70.23 68.7 73.2 67.2 74.01 75.29 77.7 78.2 80.2 74.3
06/09/2022 12:47:02 68.54 67.73 70.23 68.7 73.1 67.2 76 75.61 77.7 78.2 80.1 74.3
06/09/2022 12:47:03 67 68.35 70.23 68.6 73.1 67.2 75.27 75.96 77.54 78.2 80.1 74.3
06/09/2022 12:47:04 63.19 66.92 70.23 68.6 73.1 67.2 74.76 75.2 77.54 78.2 80.1 74.3
06/09/2022 12:47:05 63.07 64.86 70.23 68.6 73.1 67.2 76.06 75.98 77.54 78.2 80.1 74.3
06/09/2022 12:47:06 67.66 66.49 70.23 68.6 73.1 67.2 79.96 78.98 78.98 78.2 80.1 74.3
06/09/2022 12:47:07 64.96 66.4 70.23 68.6 73.1 67.2 77.12 78.58 78.98 78.2 80.1 74.3
06/09/2022 12:47:08 64.27 65.56 70.23 68.5 73.1 67.2 76.45 77.46 78.98 78.1 80.1 74.3
06/09/2022 12:47:09 63.88 64.69 70.23 68.5 73.1 67.2 74.54 76.75 78.98 78.1 80.1 74.3
06/09/2022 12:47:10 63.08 64.32 70.23 68.4 73.1 67.2 74.31 75.51 78.98 78.1 80.1 74.3
06/09/2022 12:47:11 63.94 64.03 70.23 68.4 73.1 67.2 75.26 75.25 78.98 78.1 80.1 74.3
06/09/2022 12:47:12 63.64 64.04 70.23 68.4 73.1 67.2 74.53 75.26 78.98 78 80.1 74.3
06/09/2022 12:47:13 63.54 64.11 70.23 68.4 73.1 67.2 74.97 75.41 78.98 78 80.1 74.3
06/09/2022 12:47:14 62.74 63.51 70.23 68.4 73.1 67.2 75.09 75.29 78.98 78 80.1 74.3
06/09/2022 12:47:15 64.74 64.3 70.23 68.4 73.1 67.2 75.88 75.76 78.98 78 80.1 74.3
06/09/2022 12:47:16 62.76 64.39 70.23 68.4 73.1 67.2 73.8 75.75 78.98 78 80.1 74.3
06/09/2022 12:47:17 63.2 63.42 70.23 68.4 73.1 67.2 73.93 74.6 78.98 78 80.1 74.3
06/09/2022 12:47:18 62.61 63.32 70.23 68.3 73.1 67.2 73.72 74.19 78.98 78 80.1 74.3
06/09/2022 12:47:19 66.07 65.78 70.23 68.4 73.1 67.2 75.22 75.07 78.98 78 80.1 74.3
06/09/2022 12:47:20 65.17 66.26 70.23 68.3 73.1 67.2 74.48 75.28 78.98 78 80.1 74.3
06/09/2022 12:47:21 64.48 65.21 70.23 68.3 73.1 67.2 74.37 74.69 78.98 78 80.1 74.3
06/09/2022 12:47:22 63.22 64.86 70.23 68.3 73.1 67.2 77.33 76.71 78.98 78 80.1 74.3
06/09/2022 12:47:23 66.67 66.21 70.23 68.3 73.1 67.2 77.51 77.43 78.98 78 80.1 74.3
06/09/2022 12:47:24 66.79 66.98 69.13 68.3 73.1 67.2 75.32 77.41 78.98 78 80.1 74.3
06/09/2022 12:47:25 65.19 66.75 69.13 68.4 73.1 67.3 76.4 76.79 78.98 78 80.1 74.4
06/09/2022 12:47:26 63.76 65.8 69.13 68.3 73.1 67.3 74.95 76.23 78.98 78 80.1 74.4
06/09/2022 12:47:27 64.91 65.46 69.13 68.3 73.1 67.3 75.84 76.46 78.98 78 80.1 74.4
06/09/2022 12:47:28 64.03 64.65 69.13 68.3 73.1 67.3 74.6 75.45 78.98 78 80.1 74.4
06/09/2022 12:47:29 65.76 65.31 68.9 68.3 73.1 67.3 76.96 76.47 78.98 78 80.1 74.4
06/09/2022 12:47:30 65.2 65.48 68.35 68.3 73.1 67.3 76.71 76.88 78.98 78 80.1 74.4
06/09/2022 12:47:31 64.35 65.22 68.35 68.3 73.1 67.3 77.96 77.64 78.98 78 80.1 74.4
06/09/2022 12:47:32 64.04 64.61 68.35 68.3 73.1 67.3 75.92 77.34 78.98 78 80.1 74.4
06/09/2022 12:47:33 64.34 64.52 66.98 68.3 73.1 67.3 77.31 77.48 78.98 78 80.1 74.4
06/09/2022 12:47:34 62.74 64.22 66.98 68.3 73.1 67.3 76.58 76.93 78.98 78 80.1 74.4
06/09/2022 12:47:35 67.04 66.1 66.98 68.3 73.1 67.3 79 78.36 78.98 78 80.1 74.4
06/09/2022 12:47:36 64.73 66.12 66.98 68.3 73.1 67.3 78.46 78.85 78.85 78 80.1 74.4
06/09/2022 12:47:37 67.13 66.89 66.98 68.3 73.1 67.3 77.69 78.3 78.85 78 80.1 74.4
06/09/2022 12:47:38 64.29 66.85 66.98 68.3 73.1 67.3 74.21 78.18 78.85 78 80.1 74.4
06/09/2022 12:47:39 64.33 65.38 66.98 68.2 73.1 67.3 74.61 76.07 78.85 78 80.1 74.4
06/09/2022 12:47:40 66.54 66.06 66.98 68.2 73.1 67.3 75.52 75.53 78.85 78 80.1 74.4
06/09/2022 12:47:41 65.86 66.89 66.98 68.2 73.1 67.3 76.03 76.21 78.85 78 80.1 74.4
06/09/2022 12:47:42 67.09 67.05 67.05 68.3 73.1 67.3 75.98 76.04 78.85 78 80.1 74.4
06/09/2022 12:47:43 68.61 68.42 68.42 68.3 73.1 67.3 75.86 76.13 78.85 78 80.1 74.4
06/09/2022 12:47:44 68.21 68.76 68.76 68.3 73.1 67.3 75.4 76.06 78.85 78 80.1 74.4
06/09/2022 12:47:45 68.91 68.86 68.86 68.3 73.1 67.3 76.5 76.36 78.85 78 80.1 74.4
06/09/2022 12:47:46 68.42 69.2 69.2 68.3 73.1 67.3 76.32 76.49 78.85 78 80.1 74.4
06/09/2022 12:47:47 66.17 69.01 69.2 68.2 73.1 67.3 74.95 76.42 78.85 78 80.1 74.4
06/09/2022 12:47:48 70.76 70.1 70.1 68.3 73.1 67.3 76.73 76.46 78.85 78 80.1 74.4
06/09/2022 12:47:49 66.72 70.13 70.13 68.3 73.1 67.3 76.25 76.73 78.85 78 80.1 74.4
06/09/2022 12:47:50 62.95 68.11 70.13 68.3 73.1 67.3 76.35 76.55 78.85 78.1 80.1 74.4
06/09/2022 12:47:51 69.82 69 70.13 68.3 73.1 67.3 81.59 80.65 80.65 78.1 80.1 74.4
06/09/2022 12:47:52 68.86 69.46 70.13 68.3 73.1 67.3 81.08 81.25 81.25 78.1 80.1 74.4
06/09/2022 12:47:53 69.62 69.48 70.13 68.3 73.1 67.3 81.18 81.28 81.28 78.1 80.1 74.4
06/09/2022 12:47:54 69.41 69.77 70.13 68.3 73.1 67.3 82.7 82.36 82.36 78.1 80.1 74.4
06/09/2022 12:47:55 65.35 69.4 70.13 68.3 73.1 67.3 79.1 82.25 82.36 78.2 80.1 74.4
06/09/2022 12:47:56 64.38 67.17 70.13 68.3 73.1 67.3 80.81 80.93 82.36 78.2 80.1 74.4
06/09/2022 12:47:57 66.79 66.69 70.13 68.3 73.1 67.3 80.41 80.93 82.36 78.2 80.1 74.4
06/09/2022 12:47:58 67.26 67.37 70.13 68.3 73.1 67.3 82.59 82 82.36 78.2 80.1 74.4
06/09/2022 12:47:59 64.74 66.88 70.13 68.2 73.1 67.3 82.65 82.87 82.87 78.2 80.1 74.5
06/09/2022 12:48:00 64.56 65.65 70.13 68.2 73.1 67.3 80.1 82.38 82.87 78.3 80.1 74.5
06/09/2022 12:48:01 63.97 64.94 70.13 68.2 73.1 67.3 78.98 80.97 82.87 78.3 80.1 74.5
06/09/2022 12:48:02 63.73 64.64 70.13 68.2 73.1 67.3 75.86 79.88 82.87 78.3 80.1 74.5
06/09/2022 12:48:03 64.98 64.77 70.13 68.2 73.1 67.3 76.54 77.74 82.87 78.3 80.1 74.5
06/09/2022 12:48:04 63.51 64.74 70.13 68.2 73.1 67.3 75.2 77.25 82.87 78.3 80.1 74.5
06/09/2022 12:48:05 65.84 65.49 70.13 68.2 73.1 67.3 75.28 75.9 82.87 78.3 80.1 74.5
06/09/2022 12:48:06 64.86 65 70.13 68.2 73.1 67.3 76.84 76.57 82.87 78.3 80.1 74.5
06/09/2022 12:48:07 65.8 65.67 70.13 68.2 73.1 67.3 76.63 77.1 82.87 78.3 80.1 74.5
06/09/2022 12:48:08 66.95 66.63 70.13 68.2 73.1 67.3 75.87 76.56 82.87 78.3 80.1 74.5
06/09/2022 12:48:09 73.34 72.47 72.47 68.2 73.1 67.3 77.94 77.78 82.87 78.3 80.1 74.5
06/09/2022 12:48:10 70.34 71.28 72.47 68.2 73.1 67.3 76.44 77.14 82.87 78.3 80.1 74.5
06/09/2022 12:48:11 68.61 70.6 72.47 68.2 73.1 67.3 76.17 76.84 82.87 78.3 80.1 74.5
06/09/2022 12:48:12 69.12 69.78 72.47 68.2 73.1 67.3 76.62 76.58 82.87 78.3 80.1 74.5
06/09/2022 12:48:13 67.86 69.14 72.47 68.2 73 67.3 76.07 76.56 82.87 78.3 80.1 74.5
06/09/2022 12:48:14 65.74 68.42 72.47 68.2 73 67.3 74.46 76.28 82.87 78.3 80.1 74.5
06/09/2022 12:48:15 65.42 67.12 72.47 68.2 73 67.3 74.96 75.65 82.87 78.3 80.1 74.5
06/09/2022 12:48:16 66.69 66.87 72.47 68.2 73 67.3 75.37 75.48 82.87 78.3 80.1 74.5
06/09/2022 12:48:17 64.22 66.65 72.47 68.1 73 67.3 73.4 75.34 82.87 78.3 80.1 74.5
06/09/2022 12:48:18 64.7 65.46 72.47 68.1 73 67.3 75.54 75.23 82.87 78.3 80.1 74.5
06/09/2022 12:48:19 63.32 64.84 72.47 68.1 73 67.3 73.93 74.92 82.87 78.3 80.1 74.5
06/09/2022 12:48:20 64.07 64.35 72.47 68.1 73 67.3 75.01 74.98 82.87 78.3 80.1 74.5
06/09/2022 12:48:21 63.76 64.38 72.47 68.1 73 67.3 73.67 74.88 82.87 78.3 80.1 74.5
06/09/2022 12:48:22 64.2 64.39 72.47 68.1 73 67.3 74.76 74.78 82.87 78.3 80.1 74.5
06/09/2022 12:48:23 64.26 64.52 72.47 68.1 73 67.3 74.83 74.77 82.87 78.3 80 74.5
06/09/2022 12:48:24 64.05 64.29 72.47 68.1 73 67.3 74.73 74.98 82.87 78.3 80 74.5
06/09/2022 12:48:25 64.86 64.96 72.47 68.1 73 67.3 74.78 74.97 82.87 78.2 80 74.5
06/09/2022 12:48:26 64.02 64.77 72.47 68.1 73 67.3 74.45 74.93 82.87 78.2 80 74.5
06/09/2022 12:48:27 68.97 67.91 72.47 68.1 73 67.3 75.77 75.59 82.87 78.2 80 74.5
06/09/2022 12:48:28 67.07 67.6 72.47 68.1 73 67.3 76.87 76.75 82.87 78.2 80 74.5
06/09/2022 12:48:29 68.57 68.39 72.47 68.1 73 67.3 75.96 76.62 82.38 78.2 80 74.5
06/09/2022 12:48:30 69.97 69.62 72.47 68.1 73 67.3 76.33 76.51 80.97 78.2 80 74.5
06/09/2022 12:48:31 68.47 69.55 72.47 68.1 73 67.3 74.87 76.45 79.88 78.2 80 74.5
06/09/2022 12:48:32 68.79 69.48 72.47 68.1 73 67.3 75.16 75.89 77.78 78.2 80 74.5
06/09/2022 12:48:33 63.24 68.75 72.47 68.1 73 67.3 73.12 75.14 77.78 78.2 80 74.5
06/09/2022 12:48:34 63.62 66.25 72.47 68 73 67.3 74.09 74.37 77.78 78.2 80 74.5
06/09/2022 12:48:35 69.1 67.86 72.47 68.1 73 67.3 76.58 75.85 77.78 78.2 80 74.5
06/09/2022 12:48:36 64.38 67.93 72.47 68.1 73 67.3 73.58 75.98 77.78 78.2 80 74.5
06/09/2022 12:48:37 62.65 65.78 72.47 68.1 73 67.3 72.99 74.23 77.78 78.1 80 74.5
06/09/2022 12:48:38 71.88 70.79 72.47 68.1 73 67.3 76.81 76.08 77.78 78.2 80 74.5
06/09/2022 12:48:39 63.72 70.53 71.28 68.1 73 67.3 74.21 75.89 77.14 78.1 79.9 74.5
06/09/2022 12:48:40 64.29 67.52 70.79 68.1 73 67.3 75.03 75.18 76.84 78.1 79.9 74.5
06/09/2022 12:48:41 62.67 65.77 70.79 68 73 67.3 73.97 75 76.75 78.1 79.9 74.5
06/09/2022 12:48:42 66.63 66.07 70.79 68 73 67.3 76.97 76.28 76.75 78.1 79.9 74.5
06/09/2022 12:48:43 70.71 69.58 70.79 68 73 67.3 76.27 76.33 76.75 78.1 79.9 74.5
06/09/2022 12:48:44 68.08 69 70.79 68 73 67.3 76.32 76.49 76.75 78.1 79.9 74.5
06/09/2022 12:48:45 69.22 69.53 70.79 68 73 67.3 77.65 77.29 77.29 78.1 79.9 74.5
06/09/2022 12:48:46 69.64 69.69 70.79 68 73 67.3 78.94 78.52 78.52 78.2 79.9 74.5
06/09/2022 12:48:47 69.21 69.84 70.79 68 73 67.3 77.21 78.26 78.52 78.2 79.8 74.5
06/09/2022 12:48:48 65.13 69.55 70.79 68 72.9 67.3 76.44 78.04 78.52 78.2 79.8 74.5
06/09/2022 12:48:49 64.74 66.79 70.79 68 72.9 67.3 78.22 77.93 78.52 78.2 79.8 74.5
06/09/2022 12:48:50 68.42 67.82 70.79 68 72.9 67.3 81.67 80.67 80.67 78.2 79.8 74.5
06/09/2022 12:48:51 67.46 68.38 70.79 68 72.9 67.3 80.06 80.65 80.67 78.2 79.8 74.6
06/09/2022 12:48:52 65.18 67.25 70.79 68 72.9 67.3 78.01 80.31 80.67 78.2 79.8 74.6
06/09/2022 12:48:53 65.3 66.08 70.79 68 72.9 67.3 78.44 78.93 80.67 78.2 79.8 74.6
06/09/2022 12:48:54 64.49 65.8 70.79 68 72.9 67.4 79.13 79.34 80.67 78.2 79.8 74.6
06/09/2022 12:48:55 61.21 64.77 70.79 67.9 72.9 67.4 76.95 78.84 80.67 78.2 79.8 74.6
06/09/2022 12:48:56 64.99 64.48 70.79 67.9 72.9 67.4 78.49 78.46 80.67 78.2 79.8 74.6
06/09/2022 12:48:57 63.69 64.45 70.79 67.9 72.9 67.4 76.27 78.23 80.67 78.2 79.8 74.6
06/09/2022 12:48:58 64.9 65.04 70.79 67.9 72.9 67.4 78.59 78.63 80.67 78.2 79.8 74.6
06/09/2022 12:48:59 63.9 64.66 70.79 67.9 72.9 67.4 75.08 78.28 80.67 78.2 79.8 74.6
06/09/2022 12:49:00 64.07 64.45 70.79 67.9 72.9 67.4 74.96 76.61 80.67 78.2 79.8 74.6
06/09/2022 12:49:01 63.16 64.16 70.79 67.9 72.9 67.4 75.83 76.08 80.67 78.2 79.8 74.6
06/09/2022 12:49:02 63.97 64.21 70.79 67.8 72.9 67.4 76.69 76.95 80.67 78.2 79.8 74.6
06/09/2022 12:49:03 65.46 65 70.79 67.8 72.9 67.4 77.14 77.16 80.67 78.2 79.8 74.6
06/09/2022 12:49:04 63.86 64.83 70.79 67.8 72.9 67.4 76.67 76.98 80.67 78.2 79.8 74.6
06/09/2022 12:49:05 67.41 66.86 70.79 67.6 72.9 67.4 77.61 77.56 80.67 78.2 79.8 74.6
06/09/2022 12:49:06 69.04 68.33 70.79 67.6 72.9 67.4 79.98 79.73 80.67 78.2 79.8 74.6
06/09/2022 12:49:07 69.86 69.39 70.79 67.6 72.9 67.4 78.11 79.31 80.67 78.2 79.8 74.6
06/09/2022 12:49:08 69.72 69.75 70.53 67.6 72.9 67.4 77.59 78.23 80.67 78.1 79.8 74.6
06/09/2022 12:49:09 69.41 70.51 70.51 67.6 72.9 67.4 76.93 77.93 80.67 78.1 79.8 74.6
06/09/2022 12:49:10 64.2 69.21 70.51 67.6 72.9 67.4 77.02 77.38 80.67 78.1 79.8 74.6
06/09/2022 12:49:11 64.9 66.77 70.51 67.6 72.9 67.4 76.75 77.22 80.67 78.1 79.8 74.6
06/09/2022 12:49:12 69.43 68.78 70.51 67.6 72.9 67.4 76.75 77.32 80.67 78.1 79.8 74.6
06/09/2022 12:49:13 69.03 69.05 70.51 67.6 72.8 67.4 77.92 77.69 80.67 78.1 79.8 74.6
06/09/2022 12:49:14 68.39 69.19 70.51 67.6 72.8 67.4 77.26 77.91 80.67 78.1 79.8 74.6
06/09/2022 12:49:15 68.69 69 70.51 67.6 72.8 67.4 76.54 77.18 80.67 78.1 79.7 74.6
06/09/2022 12:49:16 67.71 68.97 70.51 67.6 72.8 67.4 75.32 76.81 80.67 78.1 79.7 74.6
06/09/2022 12:49:17 63.98 67.99 70.51 67.6 72.8 67.4 76.66 76.98 80.67 78.1 79.7 74.6
06/09/2022 12:49:18 70.57 70.11 70.51 67.6 72.8 67.4 77.98 77.71 80.67 78.2 79.7 74.6
06/09/2022 12:49:19 68.31 70.52 70.52 67.6 72.8 67.4 76.76 78.06 80.67 78.2 79.6 74.6
06/09/2022 12:49:20 68.23 69.07 70.52 67.6 72.8 67.4 77.3 77.48 80.65 78.2 79.6 74.6
06/09/2022 12:49:21 69.43 69.28 70.52 67.6 72.8 67.4 76.55 77.05 80.31 78.2 79.6 74.6
06/09/2022 12:49:22 68.64 69.51 70.52 67.7 72.8 67.4 76.87 77.07 79.73 78.2 79.6 74.6
06/09/2022 12:49:23 69.73 69.6 70.52 67.7 72.8 67.4 76.45 76.78 79.73 78.2 79.6 74.6
06/09/2022 12:49:24 65.96 69.79 70.52 67.7 72.8 67.4 74.78 76.81 79.73 78.2 79.6 74.6
06/09/2022 12:49:25 64.5 67.46 70.52 67.6 72.8 67.4 74.08 75.59 79.73 78.2 79.6 74.6
06/09/2022 12:49:26 68.98 68.64 70.52 67.6 72.8 67.4 76.5 76.19 79.73 78.2 79.6 74.6
06/09/2022 12:49:27 66.51 68.55 70.52 67.6 72.8 67.4 75.3 76.52 79.73 78.2 79.6 74.6
06/09/2022 12:49:28 60.6 66.86 70.52 67.6 72.8 67.4 73.03 75.35 79.73 78.2 79.6 74.6
06/09/2022 12:49:29 62.08 64.03 70.52 67.6 72.8 67.4 73.97 74.26 79.73 78.1 79.6 74.6
06/09/2022 12:49:30 62.41 63.19 70.52 67.6 72.8 67.4 72.55 74.06 79.73 78.1 79.6 74.6
06/09/2022 12:49:31 62.36 62.64 70.52 67.6 72.8 67.4 74.2 73.98 79.73 78.1 79.6 74.6
06/09/2022 12:49:32 61.99 62.48 70.52 67.5 72.7 67.4 74.52 74.52 79.73 78.1 79.6 74.6
06/09/2022 12:49:33 62.2 62.73 70.52 67.5 72.7 67.4 72.64 74.37 79.73 78.1 79.6 74.6
06/09/2022 12:49:34 60.32 62.01 70.52 67.5 72.7 67.4 71.13 73.28 79.73 78.1 79.6 74.6
06/09/2022 12:49:35 62.03 61.96 70.52 67.5 72.7 67.4 73.9 73.81 79.73 78.1 79.6 74.6
06/09/2022 12:49:36 62.87 63.05 70.52 67.5 72.7 67.4 73.91 74.13 79.31 78.1 79.6 74.6
06/09/2022 12:49:37 62.12 62.31 70.52 67.5 72.7 67.4 73.45 73.83 78.23 78.1 79.6 74.6
06/09/2022 12:49:38 64.57 64.22 70.52 67.5 72.7 67.4 75.55 75.15 78.06 78.1 79.6 74.6
06/09/2022 12:49:39 68.61 67.33 70.52 67.5 72.7 67.4 76.13 76.21 78.06 78.1 79.6 74.6
06/09/2022 12:49:40 68 67.95 70.52 67.5 72.7 67.4 75.92 76.12 78.06 78.1 79.6 74.6
06/09/2022 12:49:41 66.27 67.91 70.52 67.5 72.7 67.4 76.3 76.36 78.06 78.1 79.6 74.6
06/09/2022 12:49:42 67.31 67.85 70.52 67.5 72.7 67.4 76.38 76.55 78.06 78.1 79.6 74.6
06/09/2022 12:49:43 70.48 69.81 70.52 67.5 72.7 67.4 77.44 77.2 78.06 78.1 79.6 74.6
06/09/2022 12:49:44 68.33 69.57 70.52 67.5 72.7 67.4 76.75 76.93 78.06 78.1 79.6 74.6
06/09/2022 12:49:45 68.91 69.46 70.52 67.5 72.7 67.4 76.91 77.12 78.06 78.1 79.6 74.7
06/09/2022 12:49:46 68.37 69.29 70.52 67.5 72.7 67.4 76.82 77.11 78.06 78.1 79.6 74.7
06/09/2022 12:49:47 67.79 69.15 70.52 67.5 72.7 67.4 76.02 77.01 78.06 78.1 79.6 74.7
06/09/2022 12:49:48 67.22 68.41 70.52 67.5 72.7 67.4 77.01 76.96 78.06 78.1 79.6 74.7
06/09/2022 12:49:49 63.59 67.23 69.81 67.5 72.7 67.4 75.3 76.64 77.48 78.1 79.6 74.7
06/09/2022 12:49:50 64.31 65.36 69.81 67.5 72.7 67.4 75.94 76.01 77.2 78.1 79.6 74.7
06/09/2022 12:49:51 63.96 64.82 69.81 67.5 72.7 67.4 75.5 75.99 77.2 78.1 79.6 74.7
06/09/2022 12:49:52 63.98 64.35 69.81 67.4 72.7 67.4 76.55 76.54 77.2 78.1 79.6 74.7
06/09/2022 12:49:53 63.35 64.09 69.81 67.4 72.7 67.4 75.16 76.25 77.2 78.1 79.6 74.7
06/09/2022 12:49:54 63.26 63.69 69.81 67.4 72.7 67.4 76.02 76.1 77.2 78.1 79.6 74.7
06/09/2022 12:49:55 64.31 64.17 69.81 67.3 72.7 67.4 75.54 75.89 77.2 78.1 79.6 74.7
06/09/2022 12:49:56 63.43 64.14 69.81 67.3 72.7 67.4 75.97 75.94 77.2 78.1 79.6 74.7
06/09/2022 12:49:57 64.22 64.26 69.81 67.3 72.7 67.4 73.38 75.95 77.2 78.1 79.6 74.7
06/09/2022 12:49:58 62.44 63.94 69.81 67.3 72.7 67.4 73.6 74.47 77.2 78.1 79.6 74.7
06/09/2022 12:49:59 70.23 69.13 69.81 67.3 72.6 67.4 76.94 76.18 77.2 78.1 79.6 74.7
06/09/2022 12:50:00 66.72 68.75 69.81 67.3 72.6 67.4 77 76.99 77.2 78.1 79.6 74.7
06/09/2022 12:50:01 68.51 68.86 69.81 67.3 72.6 67.4 79.14 78.43 78.43 78.1 79.6 74.7
06/09/2022 12:50:02 69.13 69.09 69.81 67.3 72.6 67.4 77.5 78.45 78.45 78.1 79.6 74.7
06/09/2022 12:50:03 72.43 72.01 72.01 67.3 72.6 67.4 78.4 78.38 78.45 78.1 79.6 74.7
06/09/2022 12:50:04 72.59 72.56 72.56 67.3 72.6 67.4 80.63 80.19 80.19 78.1 79.6 74.7
06/09/2022 12:50:05 67.94 72.59 72.59 67.3 72.6 67.4 78.65 80.19 80.19 78.1 79.6 74.7
06/09/2022 12:50:06 65.75 69.95 72.59 67.3 72.6 67.4 76.82 79.26 80.19 78.1 79.6 74.7
06/09/2022 12:50:07 66.77 67.87 72.59 67.3 72.6 67.4 77.11 77.87 80.19 78.1 79.6 74.7
06/09/2022 12:50:08 66.69 68.04 72.59 67.3 72.6 67.4 77.03 77.57 80.19 78.1 79.6 74.7
06/09/2022 12:50:09 65.16 67.09 72.59 67.3 72.6 67.4 76.91 77.22 80.19 78.1 79.6 74.7
06/09/2022 12:50:10 63.05 65.67 72.59 67.3 72.6 67.4 75.72 77.12 80.19 78.1 79.6 74.7
06/09/2022 12:50:11 63.66 64.25 72.59 67.3 72.6 67.4 76.92 76.73 80.19 78.1 79.6 74.7
06/09/2022 12:50:12 63.3 63.87 72.59 67.3 72.6 67.4 75.48 76.77 80.19 78.1 79.6 74.7
06/09/2022 12:50:13 62.86 63.47 72.59 67.3 72.6 67.4 75.54 75.9 80.19 78.1 79.5 74.7
06/09/2022 12:50:14 63.81 63.56 72.59 67.3 72.6 67.4 76.13 76.2 80.19 78.1 79.5 74.7
06/09/2022 12:50:15 63.4 63.53 72.59 67.3 72.6 67.4 75.83 75.97 80.19 78.1 79.5 74.7
06/09/2022 12:50:16 64.09 64.01 72.59 67.3 72.5 67.4 76.31 76.31 80.19 78.1 79.5 74.7
06/09/2022 12:50:17 64.26 64.2 72.59 67.3 72.5 67.4 76.56 76.49 80.19 78.1 79.5 74.7
06/09/2022 12:50:18 63.44 64.12 72.59 67.3 72.5 67.4 75.28 76.54 80.19 78.1 79.5 74.7
06/09/2022 12:50:19 64.03 64.19 72.59 67.3 72.5 67.4 73.86 75.53 80.19 78.1 79.5 74.7
06/09/2022 12:50:20 68.1 67.28 72.59 67.3 72.4 67.4 75.25 75.2 80.19 78.1 79.5 74.7
06/09/2022 12:50:21 68.8 68.41 72.59 67.3 72.4 67.4 78.66 77.74 80.19 78.1 79.5 74.7
06/09/2022 12:50:22 68.81 69.3 72.59 67.3 72.4 67.4 78.03 78.19 80.19 78.1 79.5 74.7
06/09/2022 12:50:23 70.16 69.75 72.59 67.3 72.4 67.4 77.83 78.29 80.19 78.1 79.5 74.7
06/09/2022 12:50:24 69.86 70.17 72.59 67.3 72.4 67.4 77.54 77.98 80.19 78.1 79.5 74.7
06/09/2022 12:50:25 65.7 69.91 72.59 67.3 72.4 67.4 75.27 77.6 80.19 78 79.5 74.7
06/09/2022 12:50:26 66.58 67.29 72.59 67.3 72.4 67.4 75.23 76.13 80.19 77.9 79.5 74.7
06/09/2022 12:50:27 71.3 70.07 72.59 67.3 72.4 67.5 77.94 77.26 80.19 77.8 79.5 74.7
06/09/2022 12:50:28 69.61 70.7 72.59 67.3 72.4 67.5 77.91 78.04 80.19 77.6 79.5 74.7
06/09/2022 12:50:29 70.05 70.94 72.59 67.3 72.4 67.5 78.82 78.38 80.19 77.5 79.5 74.7
06/09/2022 12:50:30 69.74 70.28 72.59 67.3 72.4 67.5 82.35 82.28 82.28 77.4 79.5 74.7
06/09/2022 12:50:31 68.31 70.55 72.59 67.2 72.4 67.5 80.46 82.89 82.89 77.2 79.5 74.7
06/09/2022 12:50:32 67.56 69.04 72.59 67.2 72.4 67.5 76.01 80.8 82.89 77.1 79.5 74.8
06/09/2022 12:50:33 64.95 68.46 72.59 67.2 72.1 67.5 74.73 78.51 82.89 77.1 79.4 74.8
06/09/2022 12:50:34 65.64 66.4 72.59 67.2 72.1 67.5 74.09 76.45 82.89 77.1 79.4 74.8
06/09/2022 12:50:35 67.7 67.14 70.94 67.2 72.1 67.5 76.03 75.81 82.89 77.1 79.4 74.8
06/09/2022 12:50:36 65.89 67.22 70.94 67.2 72.1 67.5 74.39 75.91 82.89 77 79.4 74.8
06/09/2022 12:50:37 70.95 70.63 70.94 67.2 72.1 67.5 77.38 76.49 82.89 77 79.4 74.8
06/09/2022 12:50:38 67.28 68.63 70.94 67.2 72.1 67.5 76.99 76.87 82.89 77 79.4 74.8
06/09/2022 12:50:39 68.64 68.65 70.94 67.2 72.1 67.5 77.01 77.05 82.89 77 79.4 74.8
06/09/2022 12:50:40 65.85 68.54 70.94 67.2 72.1 67.5 76.53 77.08 82.89 77 79.4 74.8
06/09/2022 12:50:41 64.85 67.16 70.94 67.1 72.1 67.5 74.48 76.76 82.89 77 79.4 74.8
06/09/2022 12:50:42 67.94 67.44 70.94 67.1 72.1 67.5 75.68 76.02 82.89 77 79.4 74.8
06/09/2022 12:50:43 70.05 69.28 70.94 67.2 72.1 67.5 77.14 76.61 82.89 77 79.4 74.8
06/09/2022 12:50:44 69.15 69.66 70.94 67.1 72.1 67.5 76.52 76.74 82.89 77 79.4 74.8
06/09/2022 12:50:45 70.07 70.04 70.94 67.2 72.1 67.5 77.1 77.09 82.89 77 79.4 74.8
06/09/2022 12:50:46 67.93 69.8 70.94 67.1 72.1 67.5 76.33 76.89 82.89 77 79.4 74.8
06/09/2022 12:50:47 64.4 68.71 70.94 67.1 72.1 67.5 75.7 76.54 82.89 77 79.4 74.8
06/09/2022 12:50:48 66.37 66.71 70.94 67.2 72.1 67.5 75.46 76.08 82.89 77 79.4 74.8
06/09/2022 12:50:49 65.52 66.78 70.94 67.1 72.1 67.5 75.84 75.95 82.89 77 79.4 74.8
06/09/2022 12:50:50 70.23 69.55 70.94 67.2 72.1 67.5 77.59 77.42 82.89 77 79.4 74.8
06/09/2022 12:50:51 64.47 69.23 70.94 67.2 72.1 67.5 75.16 77.13 82.89 77 79.4 74.8
06/09/2022 12:50:52 72.01 70.97 70.97 67.2 72.1 67.5 78.99 78.27 82.89 77 79.4 74.8
06/09/2022 12:50:53 65.62 70.47 70.97 67.2 72.1 67.5 74.87 77.93 82.89 77 79.4 74.8
06/09/2022 12:50:54 70.44 69.66 70.97 67.2 72.1 67.5 78.84 78.17 82.89 77 79.4 74.8
06/09/2022 12:50:55 67.65 69.63 70.97 67.2 72.1 67.5 76.59 78.14 82.89 77 79.4 74.8
06/09/2022 12:50:56 67.63 68.99 70.97 67.2 72 67.5 76.66 77.33 82.89 77 79.4 74.8
06/09/2022 12:50:57 68.64 68.76 70.97 67.2 72 67.5 75.77 77.08 82.89 77 79.4 74.8
06/09/2022 12:50:58 64.68 68.07 70.97 67.2 72 67.5 75.44 76.24 82.89 77 79.4 74.8
06/09/2022 12:50:59 65.61 66.54 70.97 67.2 72 67.5 76.56 76.88 82.89 77 79.4 74.8
06/09/2022 12:51:00 65.71 66.06 70.97 67.2 72 67.5 75.85 76.21 82.89 77 79.4 74.8
06/09/2022 12:51:01 67.04 66.81 70.97 67.2 72 67.5 76.6 76.64 80.8 77 79.4 74.8
06/09/2022 12:51:02 70.78 69.93 70.97 67.2 72 67.5 76.19 76.46 78.51 77 79.4 74.8
06/09/2022 12:51:03 69.98 70.81 70.97 67.2 72 67.5 76.72 76.88 78.27 77 79.4 74.8
06/09/2022 12:51:04 72.73 72.1 72.1 67.2 72 67.5 78.97 78.47 78.47 77 79.4 74.8
06/09/2022 12:51:05 70.91 71.8 72.1 67.3 72 67.5 77.14 78.12 78.47 77 79.4 74.8
06/09/2022 12:51:06 70.57 71.69 72.1 67.3 72 67.5 77.54 77.99 78.47 77.1 79.4 74.8
06/09/2022 12:51:07 69.42 70.84 72.1 67.3 72 67.5 76.51 77.68 78.47 77.1 79.4 74.8
06/09/2022 12:51:08 72.43 72.51 72.51 67.3 72 67.5 77.22 77.61 78.47 77.1 79.4 74.8
06/09/2022 12:51:09 69.61 71.71 72.51 67.3 72 67.5 77.59 77.64 78.47 77.1 79.4 74.8
06/09/2022 12:51:10 68.59 70.77 72.51 67.3 72 67.5 77.12 77.64 78.47 77 79.4 74.8
06/09/2022 12:51:11 72.09 71.68 72.51 67.3 72 67.5 79.37 78.86 78.86 77 79.4 74.8
06/09/2022 12:51:12 75.78 75.47 75.47 67.3 72.1 67.5 80.53 80.85 80.85 77 79.4 74.8
06/09/2022 12:51:13 73.01 75.09 75.47 67.4 72.1 67.5 77.24 79.53 80.85 77.1 79.4 74.8
06/09/2022 12:51:14 64.86 72.81 75.47 67.3 72.1 67.5 75.89 78.06 80.85 77 79.4 74.8
06/09/2022 12:51:15 64.24 69.56 75.47 67.3 72.1 67.5 74.26 76.7 80.85 77 79.4 74.8
06/09/2022 12:51:16 65.52 67.11 75.47 67.3 72.1 67.5 74.95 75.69 80.85 77 79.4 74.8
06/09/2022 12:51:17 65.16 66.67 75.47 67.3 72.1 67.5 75.25 75.68 80.85 77 79.4 74.8
06/09/2022 12:51:18 64.41 65.57 75.47 67.3 72.1 67.5 74.81 75.3 80.85 77 79.4 74.8
06/09/2022 12:51:19 89.12 88.51 88.51 69.1 72.3 67.7 88.85 88.28 88.28 77.2 79.4 74.9
06/09/2022 12:51:20 65.14 85.22 88.51 69.1 72.3 67.7 75.1 85.16 88.28 77.2 79.4 74.9
06/09/2022 12:51:21 65.68 81.05 88.51 69 72.3 67.7 75.88 81.58 88.28 77.1 79.4 74.9
06/09/2022 12:51:22 67.1 77 88.51 69 72.3 67.7 75.28 78.99 88.28 77 79.4 74.9
06/09/2022 12:51:23 66.74 73.41 88.51 69 72.3 67.7 75.52 76.97 88.28 77 79.4 74.9
06/09/2022 12:51:24 72.51 72.81 88.51 69.1 72.3 67.7 83.75 82.7 88.28 77 79.4 74.9
06/09/2022 12:51:25 64.39 71.96 88.51 69.1 72.3 67.7 76.35 82.33 88.28 77 79.4 74.9
06/09/2022 12:51:26 68.96 69.87 88.51 69.1 72.3 67.7 78.05 79.85 88.28 77 79.4 74.9
06/09/2022 12:51:27 70.61 71.04 88.51 69.1 72.3 67.7 74.47 78.49 88.28 77 79.4 74.9
06/09/2022 12:51:28 69.26 70.3 88.51 69.1 72.3 67.7 80.42 80.25 88.28 77 79.4 74.9
06/09/2022 12:51:29 67.28 70.3 88.51 69.1 72.3 67.7 75.3 80.26 88.28 77 79.4 74.9
06/09/2022 12:51:30 69.3 69.39 88.51 69.1 72.3 67.7 76.96 77.95 88.28 77 79.4 74.9
06/09/2022 12:51:31 68.01 69.23 88.51 69.1 72.3 67.7 76.53 77.23 88.28 77 79.4 74.9
06/09/2022 12:51:32 69.11 69.22 88.51 69.1 72.3 67.7 75.91 76.89 88.28 77 79.4 74.9
06/09/2022 12:51:33 68.88 69.64 88.51 69.1 72.3 67.7 76.39 76.86 88.28 77 79.4 74.9
06/09/2022 12:51:34 66.68 69.36 88.51 69.1 72.3 67.7 75.2 76.47 88.28 77 79.4 74.9
06/09/2022 12:51:35 71.87 71.58 88.51 69.1 72.3 67.7 79.02 78.35 88.28 77 79.4 74.9
06/09/2022 12:51:36 63.58 70.87 88.51 69.1 72.3 67.7 75.82 78.23 88.28 77 79.4 74.9
06/09/2022 12:51:37 64.7 67.77 88.51 69.1 72.3 67.7 75.18 76.81 88.28 77 79.4 74.9
06/09/2022 12:51:38 63.62 66.13 88.51 69.1 72.3 67.7 74.48 75.97 88.28 77 79.4 74.9
06/09/2022 12:51:39 63.98 64.81 88.51 69.1 72.3 67.7 75.41 75.64 88.28 77 79.4 74.9
06/09/2022 12:51:40 63.74 64.62 88.51 69.1 72.3 67.7 75.55 76.02 88.28 77 79.4 74.9
06/09/2022 12:51:41 64.41 64.38 88.51 69.1 72.3 67.7 74.39 75.36 88.28 77 79.4 74.9
06/09/2022 12:51:42 63.67 64.48 88.51 69.1 72.3 67.7 74.55 75.02 88.28 77 79.4 74.9
06/09/2022 12:51:43 66.37 65.65 88.51 69.1 72.3 67.7 76.34 75.93 88.28 77 79.4 74.9
06/09/2022 12:51:44 66.08 66.03 88.51 69.1 72.3 67.7 73.48 75.58 88.28 77 79.4 74.9
06/09/2022 12:51:45 65.12 66.16 88.51 69.1 72.3 67.7 75.46 75.41 88.28 77 79.4 74.9
06/09/2022 12:51:46 67.21 67.11 88.51 69.1 72.3 67.7 75.77 75.76 88.28 77 79.4 74.9
06/09/2022 12:51:47 66.44 67.18 88.51 69.1 72.3 67.7 72.97 75.53 88.28 77 79.4 74.9
06/09/2022 12:51:48 70.24 69.11 88.51 69.1 72.3 67.7 76.34 75.52 88.28 77 79.4 74.9
06/09/2022 12:51:49 69.19 69.69 85.22 69.1 72.3 67.7 75.67 76.03 85.16 77 79.4 74.9
06/09/2022 12:51:50 70.42 70.13 81.05 69.2 72.3 67.8 76.27 76.13 82.7 77 79.4 74.9
06/09/2022 12:51:51 68.89 70.06 77 69.2 72.3 67.8 75.48 76.21 82.7 77 79.4 74.9
06/09/2022 12:51:52 66.93 69.34 73.41 69.2 72.3 67.8 74.66 75.68 82.7 77 79.4 74.9
06/09/2022 12:51:53 66.99 68.01 72.81 69.2 72.3 67.8 75.41 75.64 82.7 77 79.4 74.9
06/09/2022 12:51:54 69.81 69.53 71.96 69.2 72.3 67.8 77.57 77.01 82.33 77 79.4 74.9
06/09/2022 12:51:55 67.7 69.48 71.58 69.2 72.3 67.8 77.99 77.74 80.26 77 79.4 74.9
06/09/2022 12:51:56 66.9 68.03 71.58 69.2 72.3 67.8 79.33 78.98 80.26 77.1 79.4 74.9
06/09/2022 12:51:57 65.87 67.2 71.58 69.2 72.3 67.8 82.9 81.98 81.98 77.1 79.4 74.9
06/09/2022 12:51:58 66.19 66.77 71.58 69.2 72.3 67.8 82.17 82.24 82.24 77.1 79.4 75
06/09/2022 12:51:59 66.49 66.84 71.58 69.1 72.3 67.8 83.67 83.38 83.38 77.2 79.5 75
06/09/2022 12:52:00 68.42 68.07 71.58 69.2 72.3 67.8 85.53 85.27 85.27 77.3 79.5 75
06/09/2022 12:52:01 65.87 67.85 71.58 69.2 72.3 67.8 84.73 85.42 85.42 77.4 79.5 75
06/09/2022 12:52:02 68.41 68.04 71.58 69.2 72.3 67.8 84.8 85.38 85.42 77.4 79.5 75
06/09/2022 12:52:03 65.62 67.98 71.58 69.2 72.3 67.8 82.51 84.65 85.42 77.5 79.5 75
06/09/2022 12:52:04 66.71 66.82 71.58 69.2 72.3 67.8 82.39 83.46 85.42 77.5 79.5 75
06/09/2022 12:52:05 67.33 67.49 70.87 69.2 72.3 67.8 81.39 83.07 85.42 77.5 79.5 75
06/09/2022 12:52:06 69.63 68.93 70.13 69.2 72.3 67.8 79.99 81.94 85.42 77.5 79.5 75
06/09/2022 12:52:07 67.94 68.8 70.13 69.2 72.3 67.8 79.18 80.84 85.42 77.5 79.5 75
06/09/2022 12:52:08 65.83 68.4 70.13 69.2 72.3 67.8 78.23 79.82 85.42 77.5 79.5 75
06/09/2022 12:52:09 68.48 68.16 70.13 69.2 72.3 67.8 78.83 79.54 85.42 77.6 79.5 75
06/09/2022 12:52:10 69.4 69.39 70.13 69.2 72.3 67.8 78.55 78.9 85.42 77.6 79.5 75
06/09/2022 12:52:11 69.75 69.79 70.13 69.2 72.3 67.8 77.85 78.62 85.42 77.6 79.5 75
06/09/2022 12:52:12 69.54 70.06 70.13 69.2 72.3 67.8 78.29 78.66 85.42 77.6 79.5 75
06/09/2022 12:52:13 68.38 69.86 70.13 69.2 72.3 67.8 76.41 78.36 85.42 77.6 79.5 75
06/09/2022 12:52:14 66.08 68.64 70.13 69.2 72.3 67.8 75.48 77.1 85.42 77.6 79.5 75
06/09/2022 12:52:15 65.07 67.26 70.13 69.2 72.3 67.8 76.28 76.6 85.42 77.6 79.5 75
06/09/2022 12:52:16 64.56 65.99 70.13 69.2 72.3 67.8 76.72 76.76 85.42 77.6 79.4 75
06/09/2022 12:52:17 64.42 65.23 70.13 69.2 72.3 67.8 76.87 77.03 85.42 77.6 79.4 75
06/09/2022 12:52:18 64.73 64.94 70.13 69.2 72.3 67.8 76.28 76.79 85.42 77.6 79.4 75
06/09/2022 12:52:19 63.97 64.91 70.13 69.2 72.3 67.8 74.73 76.6 85.42 77.6 79.4 75
06/09/2022 12:52:20 70.39 69.65 70.06 69.2 72.3 67.8 77.54 76.98 85.42 77.6 79.4 75
06/09/2022 12:52:21 67.68 69.86 70.06 69.3 72.3 67.8 76.58 77.07 85.42 77.6 79.4 75
06/09/2022 12:52:22 70.19 69.65 70.06 69.3 72.3 67.8 78.89 78.38 85.42 77.6 79.4 75.1
06/09/2022 12:52:23 69.03 69.91 70.06 69.3 72.3 67.8 78.02 78.66 85.42 77.6 79.4 75.1
06/09/2022 12:52:24 70.65 70.21 70.21 69.3 72.3 67.8 78.91 78.66 85.42 77.6 79.4 75.1
06/09/2022 12:52:25 69.64 70.59 70.59 69.3 72.3 67.8 78.53 78.76 85.42 77.6 79.4 75.1
06/09/2022 12:52:26 65.76 69.71 70.59 69.3 72.3 67.8 78.99 79.46 85.42 77.6 79.4 75.1
06/09/2022 12:52:27 67.17 67.94 70.59 69.3 72.3 67.8 79.25 79.17 85.42 77.7 79.4 75.1
06/09/2022 12:52:28 68.78 68.58 70.59 69.3 72.3 67.8 80.08 79.79 85.42 77.7 79.4 75.1
06/09/2022 12:52:29 67.23 68.52 70.59 69.3 72.3 67.8 80.84 80.53 85.42 77.7 79.4 75.1
06/09/2022 12:52:30 62.85 67.72 70.59 69.3 72.3 67.8 79.19 80.5 85.42 77.7 79.4 75.1
06/09/2022 12:52:31 65.56 66.1 70.59 69.3 72.3 67.8 81.47 81 85.38 77.7 79.4 75.1
06/09/2022 12:52:32 65.05 65.42 70.59 69.3 72.3 67.8 81.44 81.39 84.65 77.7 79.4 75.1
06/09/2022 12:52:33 65.86 66.08 70.59 69.3 72.3 67.8 80.91 81.39 83.46 77.8 79.4 75.1
06/09/2022 12:52:34 71.57 70.61 70.61 69.3 72.3 67.8 80.08 81.32 83.07 77.8 79.4 75.1
06/09/2022 12:52:35 68.8 69.92 70.61 69.3 72.3 67.8 79.79 80.81 81.94 77.8 79.4 75.1
06/09/2022 12:52:36 69.72 69.84 70.61 69.3 72.3 67.8 79.7 80.3 81.39 77.8 79.5 75.1
06/09/2022 12:52:37 69.27 69.81 70.61 69.4 72.3 67.8 78.41 79.78 81.39 77.8 79.5 75.1
06/09/2022 12:52:38 69.55 69.88 70.61 69.4 72.3 67.8 78.81 79.38 81.39 77.8 79.5 75.1
06/09/2022 12:52:39 63.45 69.42 70.61 69.4 72.3 67.8 75.44 78.76 81.39 77.8 79.5 75.1
06/09/2022 12:52:40 66.13 66.79 70.61 69.4 72.3 67.8 76.54 77.08 81.39 77.8 79.5 75.1
06/09/2022 12:52:41 68.83 68.36 70.61 69.4 72.3 67.8 77.18 77.36 81.39 77.8 79.5 75.1
06/09/2022 12:52:42 65.14 68.06 70.61 69.4 72.3 67.8 77.05 77.42 81.39 77.8 79.5 75.1
06/09/2022 12:52:43 64.16 66.53 70.61 69.4 72.3 67.8 77.31 77.62 81.39 77.8 79.5 75.1
06/09/2022 12:52:44 64.49 65.33 70.61 69.4 72.3 67.8 77.09 77.35 81.39 77.8 79.5 75.1
06/09/2022 12:52:45 81.19 80.54 80.54 69.6 72.3 67.8 82.11 81.98 81.98 77.8 79.5 75.1
06/09/2022 12:52:46 64.29 78.43 80.54 69.5 72.3 67.8 76.66 80.3 81.98 77.8 79.5 75.1
06/09/2022 12:52:47 65.15 74.45 80.54 69.5 72.3 67.8 75.65 78.35 81.98 77.9 79.5 75.1
06/09/2022 12:52:48 67.7 71.08 80.54 69.5 72.3 67.8 77.1 77.49 81.98 77.9 79.5 75.1
06/09/2022 12:52:49 66 68.92 80.54 69.5 72.3 67.8 77.54 77.71 81.98 77.9 79.5 75.1
06/09/2022 12:52:50 70.77 70.66 80.54 69.6 72.3 67.8 77.25 77.58 81.98 77.9 79.5 75.1
06/09/2022 12:52:51 69.91 71.15 80.54 69.6 72.3 67.8 76.57 77.82 81.98 77.8 79.5 75.1
06/09/2022 12:52:52 68.1 70.08 80.54 69.6 72.3 67.9 77.12 77.23 81.98 77.8 79.5 75.1
06/09/2022 12:52:53 70.35 70.09 80.54 69.6 72.3 67.9 78.42 78.21 81.98 77.8 79.5 75.1
06/09/2022 12:52:54 67.96 69.81 80.54 69.5 72.3 67.9 76.67 77.83 81.98 77.8 79.5 75.1
06/09/2022 12:52:55 64.71 68.83 80.54 69.5 72.3 67.9 75.94 77.14 81.98 77.8 79.5 75.1
06/09/2022 12:52:56 67.11 67.41 80.54 69.6 72.3 67.9 77.69 77.54 81.98 77.7 79.5 75.1
06/09/2022 12:52:57 68.07 68.2 80.54 69.6 72.3 67.9 76.13 77.52 81.98 77.7 79.5 75.1
06/09/2022 12:52:58 65.39 67.72 80.54 69.6 72.3 67.9 77.89 77.57 81.98 77.7 79.5 75.2
06/09/2022 12:52:59 65.32 66.49 80.54 69.6 72.3 67.9 76.84 77.89 81.98 77.7 79.5 75.2
06/09/2022 12:53:00 66.24 66.48 80.54 69.6 72.3 67.9 77.07 77.44 81.98 77.6 79.5 75.2
06/09/2022 12:53:01 62.7 66.05 80.54 69.6 72.3 67.9 76.07 77.2 81.98 77.6 79.5 75.2
06/09/2022 12:53:02 65.15 65.68 80.54 69.6 72.3 67.9 75.98 76.84 81.98 77.6 79.5 75.2
06/09/2022 12:53:03 66.99 66.57 80.54 69.6 72.3 67.9 73.31 75.87 81.98 77.6 79.5 75.2
06/09/2022 12:53:04 64.71 66.19 80.54 69.6 72.3 67.9 72.38 74.48 81.98 77.6 79.5 75.2
06/09/2022 12:53:05 64.8 65.38 80.54 69.6 72.3 67.9 72.87 73.25 81.98 77.6 79.5 75.2
06/09/2022 12:53:06 65.15 65.63 80.54 69.6 72.3 67.9 75.07 74.61 81.98 77.6 79.5 75.2
06/09/2022 12:53:07 65.24 65.35 80.54 69.6 72.3 67.9 75.91 75.7 81.98 77.6 79.5 75.2
06/09/2022 12:53:08 65.74 65.67 80.54 69.6 72.3 67.9 77.28 76.8 81.98 77.6 79.5 75.2
06/09/2022 12:53:09 74.03 73.69 80.54 69.6 72.3 67.9 81.04 80.83 81.98 77.6 79.5 75.2
06/09/2022 12:53:10 67.58 73.83 80.54 69.6 72.3 67.9 77.12 81.15 81.98 77.6 79.5 75.2
06/09/2022 12:53:11 66.82 70.64 80.54 69.6 72.3 67.9 77.85 78.84 81.98 77.6 79.5 75.2
06/09/2022 12:53:12 64.03 68.53 80.54 69.5 72.3 67.9 75.13 77.97 81.98 77.6 79.5 75.2
06/09/2022 12:53:13 67.9 67.62 80.54 69.5 72.3 67.9 76.83 76.97 81.98 77.6 79.5 75.2
06/09/2022 12:53:14 65.87 68.15 80.54 69.5 72.3 67.9 74.48 76.9 81.98 77.6 79.5 75.2
06/09/2022 12:53:15 66.78 67.08 78.43 69.5 72.3 67.9 75.06 75.48 81.15 77.6 79.5 75.2
06/09/2022 12:53:16 62.99 66.94 74.45 69.5 72.3 67.9 73.32 75.43 81.15 77.6 79.5 75.2
06/09/2022 12:53:17 64.46 64.79 73.83 69.5 72.3 67.9 75.57 75.14 81.15 77.6 79.5 75.2
06/09/2022 12:53:18 64 64.68 73.83 69.5 72.3 67.9 75.74 75.75 81.15 77.6 79.5 75.2
06/09/2022 12:53:19 63.54 64.37 73.83 69.5 72.3 67.9 73.95 75.62 81.15 77.6 79.5 75.2
06/09/2022 12:53:20 63.99 64.04 73.83 69.5 72.3 67.9 75 75.06 81.15 77.6 79.5 75.2
06/09/2022 12:53:21 65.61 65.47 73.83 69.5 72.3 67.9 76.48 76.52 81.15 77.7 79.5 75.2
06/09/2022 12:53:22 69.61 69.35 73.83 69.6 72.3 67.9 74.35 75.98 81.15 77.7 79.5 75.2
06/09/2022 12:53:23 68.05 70.25 73.83 69.6 72.3 67.9 74.4 75.34 81.15 77.7 79.5 75.2
06/09/2022 12:53:24 69.72 69.4 73.83 69.6 72.3 67.9 77.03 76.3 81.15 77.7 79.4 75.2
06/09/2022 12:53:25 68.61 69.47 73.83 69.6 72.3 67.9 77.78 77.26 81.15 77.7 79.4 75.2
06/09/2022 12:53:26 69.71 69.47 73.83 69.6 72.3 67.9 77.59 77.56 81.15 77.7 79.4 75.2
06/09/2022 12:53:27 68.31 69.47 73.83 69.6 72.3 67.9 75.78 77.7 81.15 77.7 79.4 75.2
06/09/2022 12:53:28 66.44 68.76 73.83 69.6 72.3 67.9 72.86 76.35 81.15 77.7 79.4 75.2
06/09/2022 12:53:29 65.63 67.46 73.83 69.6 72.3 67.9 73.57 74.42 81.15 77.7 79.4 75.2
06/09/2022 12:53:30 67.97 67.82 73.83 69.6 72.3 67.9 76.46 75.88 81.15 77.7 79.4 75.2
06/09/2022 12:53:31 66.76 67.94 73.83 69.6 72.3 67.9 75.16 75.81 81.15 77.7 79.4 75.2
06/09/2022 12:53:32 63.82 66.82 73.83 69.6 72.3 67.9 74.42 75.47 81.15 77.7 79.4 75.2
06/09/2022 12:53:33 63.32 65.15 73.83 69.6 72.3 67.9 74.03 75.38 81.15 77.7 79.4 75.2
06/09/2022 12:53:34 63.43 64.04 73.83 69.6 72.3 67.9 71.75 74.15 81.15 77.7 79.4 75.2
06/09/2022 12:53:35 65.33 65.2 73.83 69.6 72.3 67.9 73.49 73.67 81.15 77.7 79.4 75.2
06/09/2022 12:53:36 64 65.21 73.83 69.6 72.3 67.9 74.1 74.1 81.15 77.7 79.4 75.2
06/09/2022 12:53:37 63.7 64.65 73.83 69.6 72.3 67.9 75.05 74.97 81.15 77.7 79.4 75.2
06/09/2022 12:53:38 62.95 64.01 73.83 69.5 72.3 67.9 74.83 75.04 81.15 77.7 79.3 75.2
06/09/2022 12:53:39 63.75 63.58 73.83 69.5 72.3 67.9 75.54 75.28 81.15 77.7 79.3 75.2
06/09/2022 12:53:40 63.34 63.76 70.64 69.5 72.3 67.9 73.19 75.32 78.84 77.7 79.3 75.2
06/09/2022 12:53:41 70.08 68.55 70.25 69.5 72.2 67.9 75.48 75.05 77.97 77.7 79.2 75.2
06/09/2022 12:53:42 67.82 68.62 70.25 69.5 72.2 67.9 77.19 76.77 77.7 77.7 79.2 75.2
06/09/2022 12:53:43 70.11 69.42 70.25 69.5 72.2 67.9 78.45 77.97 77.97 77.7 79.2 75.2
06/09/2022 12:53:44 68.59 69.6 70.25 69.5 72.2 67.9 77.32 77.79 77.97 77.7 79.2 75.2
06/09/2022 12:53:45 70.25 69.97 70.25 69.5 72.2 67.9 78.25 78.04 78.04 77.7 79.2 75.2
06/09/2022 12:53:46 63.88 69.74 70.25 69.5 72.2 67.9 75.88 78.03 78.04 77.7 79.2 75.2
06/09/2022 12:53:47 64 67.04 70.25 69.5 72.2 67.9 75.38 76.93 78.04 77.7 79.2 75.2
06/09/2022 12:53:48 69.27 68.36 70.25 69.5 72.2 67.9 76.74 76.98 78.04 77.7 79.2 75.2
06/09/2022 12:53:49 67.39 68.8 70.25 69.5 72.1 67.9 77.65 77.67 78.04 77.7 79.1 75.2
06/09/2022 12:53:50 65.17 67.08 70.25 69.5 72.1 67.9 76.58 77.06 78.04 77.6 79.1 75.2
06/09/2022 12:53:51 63.9 66 70.25 69.5 72.1 67.9 74.55 76.68 78.04 77.6 79 75.2
06/09/2022 12:53:52 66.88 66.45 70.25 69.5 72.1 67.9 76.41 76.28 78.04 77.6 79 75.2
06/09/2022 12:53:53 72.56 71.26 71.26 69.6 72.1 67.9 77.41 77.27 78.04 77.6 79 75.2
06/09/2022 12:53:54 67.74 70.87 71.26 69.6 72.1 67.9 76.39 76.84 78.04 77.6 79 75.2
06/09/2022 12:53:55 68.19 69.5 71.26 69.6 72.1 67.9 76.69 76.98 78.04 77.6 79 75.2
06/09/2022 12:53:56 69.99 69.92 71.26 69.6 72.1 67.9 77.1 77.61 78.04 77.6 79 75.2
06/09/2022 12:53:57 68.64 69.34 71.26 69.6 72.1 67.9 75.88 76.61 78.04 77.6 79 75.2
06/09/2022 12:53:58 68.31 69.51 71.26 69.6 72.1 67.9 75.49 76.55 78.04 77.6 79 75.2
06/09/2022 12:53:59 62.9 68.44 71.26 69.6 72.1 67.9 74.2 75.79 78.04 77.6 79 75.2
06/09/2022 12:54:00 65.67 66.22 71.26 69.6 72.1 67.9 76.87 76.74 78.04 77.6 79 75.2
06/09/2022 12:54:01 65.69 67.04 71.26 69.6 72.1 67.9 75.65 76.75 78.04 77.6 79 75.2
06/09/2022 12:54:02 67.1 66.7 71.26 69.6 72.1 67.9 75.76 76.07 78.04 77.6 79 75.2
06/09/2022 12:54:03 63.96 66.64 71.26 69.6 72.1 67.9 76 76.15 78.04 77.6 79 75.2
06/09/2022 12:54:04 65.86 66.06 71.26 69.6 72.1 67.9 76.18 76.54 78.04 77.6 79 75.2
06/09/2022 12:54:05 63.93 65.71 71.26 69.6 72.1 67.9 74.2 76.02 78.04 77.6 79 75.2
06/09/2022 12:54:06 63.91 64.96 71.26 69.6 72.1 67.9 74.91 75.49 78.04 77.5 79 75.2
06/09/2022 12:54:07 63.34 63.97 71.26 69.6 72 67.9 73.08 74.79 78.04 77.5 79 75.2
06/09/2022 12:54:08 61.36 64.03 71.26 69.6 71.9 67.9 71.65 73.87 78.04 77.5 79 75.2
06/09/2022 12:54:09 64.18 63.54 71.26 69.6 71.9 67.9 75.75 74.63 78.04 77.5 79 75.3
06/09/2022 12:54:10 64.87 64.63 71.26 69.6 71.9 67.9 74.68 74.98 78.04 77.5 79 75.3
06/09/2022 12:54:11 68.92 68.36 71.26 69.6 71.9 67.9 76.89 76.74 78.04 77.5 79 75.3
06/09/2022 12:54:12 71.47 70.94 71.26 69.6 71.9 67.9 76.31 76.72 78.04 77.5 79 75.3
06/09/2022 12:54:13 62.85 70.34 71.26 69.6 71.9 67.9 71.95 76.23 78.04 77.5 79 75.3
06/09/2022 12:54:14 68.86 68.73 71.26 69.6 71.9 67.9 75.77 75.37 78.04 77.5 79 75.3
06/09/2022 12:54:15 69.88 69.69 71.26 69.6 71.9 67.9 76.87 76.43 78.03 77.5 79 75.3
06/09/2022 12:54:16 68.58 69.5 71.26 69.6 71.9 67.9 76.13 76.44 77.67 77.5 79 75.3
06/09/2022 12:54:17 69.7 69.69 71.26 69.6 71.9 67.9 77.32 77.04 77.67 77.5 79 75.3
06/09/2022 12:54:18 66.06 69.35 71.26 69.6 71.9 67.9 74.42 76.92 77.67 77.5 79 75.3
06/09/2022 12:54:19 63.67 67.5 71.26 69.6 71.9 67.9 74.4 75.56 77.61 77.5 79 75.3
06/09/2022 12:54:20 66.76 66.84 71.26 69.6 71.9 67.9 75.43 75.35 77.61 77.5 79 75.3
06/09/2022 12:54:21 67.81 67.67 71.26 69.6 71.9 67.9 75.64 75.77 77.61 77.5 79 75.3
06/09/2022 12:54:22 61.95 67.49 71.26 69.5 71.9 67.9 72.91 75.75 77.61 77.5 79 75.3
06/09/2022 12:54:23 66.57 66.17 70.94 69.5 71.9 67.9 75.1 75.13 77.61 77.5 79 75.3
06/09/2022 12:54:24 64.13 65.87 70.94 69.5 71.9 67.9 74.6 74.8 77.61 77.5 79 75.3
06/09/2022 12:54:25 64.1 64.95 70.94 69.5 71.9 67.9 74.43 74.96 77.61 77.5 79 75.3
06/09/2022 12:54:26 67.36 66.48 70.94 69.5 71.9 67.9 74.84 74.85 77.04 77.5 78.9 75.3
06/09/2022 12:54:27 68.97 68.23 70.94 69.5 71.8 67.9 74.7 74.98 77.04 77.5 78.8 75.3
06/09/2022 12:54:28 69.16 68.97 70.94 69.5 71.8 67.9 76.29 76.12 77.04 77.5 78.7 75.3
06/09/2022 12:54:29 69.03 69.27 70.94 69.6 71.7 67.9 76.62 76.53 77.04 77.5 78.7 75.3
06/09/2022 12:54:30 64.93 68.96 70.94 69.6 71.6 67.9 74.46 76.12 77.04 77.5 78.7 75.3
06/09/2022 12:54:31 67.12 67.51 70.94 69.6 71.6 68 76.65 76.28 77.04 77.5 78.7 75.3
06/09/2022 12:54:32 66.4 67.26 70.94 69.6 71.6 68 75.87 76.67 77.04 77.5 78.7 75.3
06/09/2022 12:54:33 64.16 66.28 70.94 69.6 71.6 68 75.35 75.79 77.04 77.5 78.7 75.3
06/09/2022 12:54:34 65.41 65.54 70.94 69.6 71.5 68 75.87 75.88 77.04 77.5 78.6 75.3
06/09/2022 12:54:35 70.06 68.66 70.94 69.6 71.5 68 77.29 77.06 77.06 77.5 78.6 75.3
06/09/2022 12:54:36 68.7 69.17 70.94 69.6 71.4 68 76.88 76.99 77.06 77.5 78.6 75.3
06/09/2022 12:54:37 68.98 69.07 70.94 69.6 71.4 68 76.24 76.72 77.06 77.5 78.6 75.3
06/09/2022 12:54:38 68.29 69.2 70.94 69.6 71.4 68 76.12 76.61 77.06 77.5 78.6 75.3
06/09/2022 12:54:39 67.31 69.3 70.94 69.6 71.4 68 75.51 76.47 77.06 77.5 78.6 75.3
06/09/2022 12:54:40 61.91 67.3 70.94 69.6 71.4 68 72.77 75.63 77.06 77.5 78.6 75.3
06/09/2022 12:54:41 66.74 66.32 70.94 69.6 71.4 68 75.49 75.19 77.06 77.5 78.6 75.3
06/09/2022 12:54:42 65.15 65.97 70.34 69.6 71.4 68 73.85 74.94 77.06 77.5 78.6 75.3
06/09/2022 12:54:43 70.98 70.14 70.14 69.6 71.4 68 76.08 75.68 77.06 77.5 78.6 75.3
06/09/2022 12:54:44 64.36 69.46 70.14 69.6 71.4 68 75.91 76.19 77.06 77.5 78.6 75.3
06/09/2022 12:54:45 69.08 69.03 70.14 69.6 71.4 68 75.13 75.65 77.06 77.5 78.6 75.3
06/09/2022 12:54:46 70.16 69.69 70.14 69.6 71.4 68 77.07 76.64 77.06 77.5 78.6 75.3
06/09/2022 12:54:47 68.47 69.58 70.14 69.6 71.4 68 77.03 77.12 77.12 77.5 78.6 75.3
06/09/2022 12:54:48 70 69.91 70.14 69.6 71.2 68 76.74 77.27 77.27 77.5 78.5 75.3
06/09/2022 12:54:49 66.91 69.62 70.14 69.6 71 68 77.19 77.49 77.49 77.5 78.4 75.3
06/09/2022 12:54:50 64.34 67.92 70.14 69.6 71 68 76.15 77.23 77.49 77.5 78.4 75.3
06/09/2022 12:54:51 67.82 67.52 70.14 69.6 71 68 75.54 76.43 77.49 77.5 78.4 75.3
06/09/2022 12:54:52 67.75 68.27 70.14 69.6 71 68 76.04 76.48 77.49 77.5 78.4 75.3
06/09/2022 12:54:53 63.72 67.27 70.14 69.6 70.9 68 72.58 75.78 77.49 77.5 78.4 75.3
06/09/2022 12:54:54 66.74 66.48 70.14 69.6 70.9 68 74.67 74.63 77.49 77.5 78.4 75.3
06/09/2022 12:54:55 65.8 66.2 70.14 69.6 70.9 68 75.14 75.04 77.49 77.5 78.4 75.3
06/09/2022 12:54:56 65.54 66.04 70.14 69.6 70.7 68 76.22 76.05 77.49 77.5 78.3 75.3
06/09/2022 12:54:57 65.9 65.99 70.14 69.6 70.7 68 73.8 75.66 77.49 77.5 78.3 75.3
06/09/2022 12:54:58 64.84 65.75 70.14 69.6 70.7 68 74.29 74.68 77.49 77.5 78.3 75.3
06/09/2022 12:54:59 65.98 65.75 70.14 69.6 70.7 68 76.14 75.81 77.49 77.5 78.3 75.3
06/09/2022 12:55:00 65.81 65.88 70.14 69.6 70.7 68 74.3 75.8 77.49 77.5 78.3 75.3
06/09/2022 12:55:01 66.51 66.46 70.14 69.6 70.7 68 75.01 75.3 77.49 77.5 78.3 75.3
06/09/2022 12:55:02 64.79 66.19 70.14 69.6 70.7 68 77.43 77.06 77.49 77.5 78.3 75.3
06/09/2022 12:55:03 65.01 65.44 70.14 69.6 70.7 68 76.04 76.82 77.49 77.5 78.3 75.3
06/09/2022 12:55:04 63.09 65.21 70.14 69.6 70.7 68 73.86 76.32 77.49 77.4 78.3 75.3
06/09/2022 12:55:05 65.08 64.87 70.14 69.6 70.7 68 76.51 76.12 77.49 77.4 78.3 75.3
06/09/2022 12:55:06 65.29 65.49 70.14 69.6 70.6 68 75.06 76.52 77.49 77.4 78.3 75.3
06/09/2022 12:55:07 65.26 65.56 70.14 69.6 70.3 68 74.27 75.25 77.49 77.4 78.2 75.3
06/09/2022 12:55:08 65.72 66.02 70.14 69.6 70.3 68 74.76 75.1 77.49 77.4 78.2 75.3
06/09/2022 12:55:09 72.65 71.17 71.17 69.6 70.3 68 78.08 77.37 77.49 77.4 78.2 75.3
06/09/2022 12:55:10 68.51 70.55 71.17 69.6 70.3 68 77.4 77.67 77.67 77.4 78.2 75.3
06/09/2022 12:55:11 68.83 69.64 71.17 69.6 70.3 68 76.66 77.36 77.67 77.4 78.2 75.3
06/09/2022 12:55:12 68.94 69.66 71.17 69.6 70.3 68 75.72 76.98 77.67 77.4 78.2 75.3
06/09/2022 12:55:13 69.03 69.34 71.17 69.6 70.3 68 76.19 76.29 77.67 77.4 78.2 75.3
06/09/2022 12:55:14 67.49 69.38 71.17 69.6 70.3 68 76.37 76.92 77.67 77.4 78.2 75.3
06/09/2022 12:55:15 66.6 67.97 71.17 69.6 70.3 68 75.97 76.14 77.67 77.4 78.2 75.3
06/09/2022 12:55:16 70.31 69.77 71.17 69.6 70.3 68 77.94 77.46 77.67 77.4 78.2 75.3
06/09/2022 12:55:17 68.16 69.59 71.17 69.6 70.3 68 76.38 77.22 77.67 77.4 78.2 75.3
06/09/2022 12:55:18 66.65 68.28 71.17 69.6 70.3 68 76 76.67 77.67 77.4 78.2 75.3
06/09/2022 12:55:19 65.56 67.35 71.17 69.6 70.3 68 74.58 76.38 77.67 77.4 78.2 75.3
06/09/2022 12:55:20 65.59 66.33 71.17 69.6 70.3 68 74.84 75.39 77.67 77.4 78.2 75.3
06/09/2022 12:55:21 65.62 66.04 71.17 69.6 70.3 68 75.46 75.37 77.67 77.4 78.2 75.3
06/09/2022 12:55:22 65.33 66.31 71.17 69.6 70.3 68 75.36 75.62 77.67 77.4 78.2 75.3
06/09/2022 12:55:23 68.61 68.27 71.17 69.6 70.3 68 75.58 75.6 77.67 77.4 78.2 75.3
06/09/2022 12:55:24 70.92 70.15 71.17 69.6 70.2 68 76.47 76.26 77.67 77.4 78.2 75.4
06/09/2022 12:55:25 71.05 70.87 71.17 69.6 70.2 68 77.55 77.45 77.67 77.4 78.2 75.4
06/09/2022 12:55:26 73.31 73.19 73.19 69.7 70.2 68 77.08 77.24 77.67 77.4 78.2 75.4
06/09/2022 12:55:27 71.8 73.78 73.78 69.7 70.2 68 77.74 77.8 77.8 77.4 78.2 75.4
06/09/2022 12:55:28 69.17 72.22 73.78 69.7 70.2 68 77.81 78.26 78.26 77.4 78.2 75.4
06/09/2022 12:55:29 70.59 70.87 73.78 69.7 70.2 68 77.03 77.56 78.26 77.4 78.2 75.4
06/09/2022 12:55:30 67.75 70.61 73.78 69.7 70.2 68 75.44 77.23 78.26 77.4 78.2 75.4
06/09/2022 12:55:31 64.14 68.97 73.78 69.7 70.2 68 74.16 76.06 78.26 77.4 78.2 75.4
06/09/2022 12:55:32 66.73 67.07 73.78 69.7 70.2 68 75.89 75.77 78.26 77.4 78.2 75.4
06/09/2022 12:55:33 68.67 68.4 73.78 69.7 70.2 68 77.41 76.9 78.26 77.4 78.2 75.4
06/09/2022 12:55:34 64.69 68.25 73.78 69.7 70.2 68 76.13 77.06 78.26 77.4 78.2 75.4
06/09/2022 12:55:35 64.93 66.39 73.78 69.7 70.2 68 75.98 76.42 78.26 77.4 78.2 75.4
06/09/2022 12:55:36 62.48 65.55 73.78 69.7 70.2 68 73.31 76.19 78.26 77.4 78.2 75.4
06/09/2022 12:55:37 64.32 64.56 73.78 69.6 70.2 68 74.2 74.61 78.26 77.4 78.2 75.4
06/09/2022 12:55:38 65.82 65.73 73.78 69.6 70.2 68 76.32 75.87 78.26 77.4 78.2 75.4
06/09/2022 12:55:39 71.9 70.65 73.78 69.7 70.2 68 78.07 77.52 78.26 77.4 78.2 75.4
06/09/2022 12:55:40 68.99 70.12 73.78 69.7 70.2 68 79.89 79.22 79.22 77.4 78.2 75.4
06/09/2022 12:55:41 70.41 70.37 73.78 69.7 70.2 68 79.38 79.43 79.43 77.4 78.2 75.4
06/09/2022 12:55:42 69.9 70.53 73.78 69.7 70.2 68 80.97 80.55 80.55 77.4 78.2 75.4
06/09/2022 12:55:43 70.27 70.36 73.78 69.7 70.2 68 80.82 80.95 80.95 77.4 78.2 75.4
06/09/2022 12:55:44 66.58 70.48 73.78 69.7 70.2 68 85.5 84.68 84.68 77.5 78.2 75.4
06/09/2022 12:55:45 68.08 68.23 73.78 69.7 70.1 68 87.85 86.79 86.79 77.6 78.2 75.4
06/09/2022 12:55:46 70.26 69.67 73.78 69.7 69.9 68 86.81 87.06 87.06 77.8 78.2 75.4
06/09/2022 12:55:47 69.41 69.99 73.78 69.7 69.7 68 87.97 87.74 87.74 77.9 78.2 75.5
06/09/2022 12:55:48 69.22 69.31 73.78 69.7 69.6 68 87.67 87.98 87.98 78 78.2 75.5
06/09/2022 12:55:49 68.46 69.42 73.78 69.7 69.6 68 85.07 87.95 87.98 78.1 78.2 75.5
06/09/2022 12:55:50 65.5 68.7 73.78 69.7 69.6 68 81.6 85.97 87.98 78.1 78.2 75.5
06/09/2022 12:55:51 64.73 66.93 73.78 69.7 69.6 68 77.96 83.57 87.98 78.1 78.2 75.5
06/09/2022 12:55:52 64.22 65.64 73.78 69.7 69.6 68 77.18 80.87 87.98 78.1 78 75.5
06/09/2022 12:55:53 63.01 64.77 73.78 69.7 69.5 68 74.07 78.98 87.98 78.1 77.9 75.5
06/09/2022 12:55:54 64.46 64.32 73.78 69.6 69.5 68 76.53 77.07 87.98 78.1 77.9 75.5
06/09/2022 12:55:55 64.21 64.4 73.78 69.6 69.5 68.1 75.26 76.47 87.98 78.1 77.9 75.5
06/09/2022 12:55:56 64.21 64.56 73.78 69.6 69.5 68.1 74.87 75.97 87.98 78.1 77.9 75.5
06/09/2022 12:55:57 71.7 70.85 72.22 69.6 69.5 68.1 74.49 75.13 87.98 78.1 77.9 75.5
06/09/2022 12:55:58 64.31 70.86 70.87 69.6 69.5 68.1 72.55 74.96 87.98 78.1 77.9 75.5
06/09/2022 12:55:59 69.32 69.08 70.86 69.7 69.5 68.1 75.17 74.79 87.98 78.1 77.9 75.5
06/09/2022 12:56:00 68.03 68.85 70.86 69.7 69.5 68.1 74.14 74.62 87.98 78.1 77.9 75.5
06/09/2022 12:56:01 68.47 68.82 70.86 69.7 69.5 68.1 74.17 74.59 87.98 78.1 77.9 75.5
06/09/2022 12:56:02 67.87 69.04 70.86 69.7 69.4 68.1 74.24 74.64 87.98 78.1 77.9 75.5
06/09/2022 12:56:03 65.7 68.08 70.86 69.6 69.4 68.1 73.44 74.53 87.98 78.1 77.9 75.5
06/09/2022 12:56:04 61.69 66.35 70.86 69.6 69.2 68.1 72 73.58 87.98 78.1 77.8 75.5
06/09/2022 12:56:05 65.94 65.78 70.86 69.6 69.2 68.1 74.61 74.19 87.98 78 77.8 75.5
06/09/2022 12:56:06 66.26 66.37 70.86 69.6 69.2 68.1 74.66 74.69 87.98 78 77.8 75.5
06/09/2022 12:56:07 63.6 66.14 70.86 69.6 69.2 68.1 73.38 74.66 87.98 78 77.8 75.5
06/09/2022 12:56:08 64.99 65.12 70.86 69.6 69.2 68.1 73.89 74.04 87.98 78 77.8 75.5
06/09/2022 12:56:09 62.9 64.98 70.86 69.5 69.2 68.1 72.63 73.92 87.98 78 77.8 75.5
06/09/2022 12:56:10 62.93 64.09 70.86 69.5 69.2 68.1 73.4 73.85 87.98 78 77.8 75.5
06/09/2022 12:56:11 61.94 63.06 70.86 69.5 69.2 68.1 72.21 73.12 87.98 78 77.8 75.5
06/09/2022 12:56:12 61.63 62.5 70.86 69.5 69.2 68.1 72.93 72.96 87.98 78 77.8 75.5
06/09/2022 12:56:13 66.36 65.39 70.86 69.4 69.2 68.1 74.89 74.54 87.98 78 77.8 75.5
06/09/2022 12:56:14 66.56 66.17 70.86 69.4 69.2 68.1 74.83 74.64 87.98 78 77.8 75.5
06/09/2022 12:56:15 70.34 70.14 70.86 69.4 69.2 68.1 73.84 74.5 87.98 78 77.8 75.5
06/09/2022 12:56:16 65.04 70.14 70.86 69.4 69.2 68.1 73.83 74.8 87.98 78 77.8 75.5
06/09/2022 12:56:17 69.53 68.91 70.86 69.5 69.2 68.1 76.47 75.59 87.98 78 77.8 75.5
06/09/2022 12:56:18 68.79 69.49 70.86 69.5 69.2 68.1 75.95 76.19 87.95 78 77.8 75.5
06/09/2022 12:56:19 69.79 69.6 70.86 67.9 69.2 68.1 76.32 76.2 85.97 77.8 77.8 75.5
06/09/2022 12:56:20 68.68 69.68 70.86 67.9 69.2 68.1 75.38 76.25 83.57 77.8 77.8 75.5
06/09/2022 12:56:21 66.16 69.13 70.86 67.9 69.2 68.1 74.85 75.8 80.87 77.8 77.8 75.5
06/09/2022 12:56:22 65.71 67.46 70.86 67.9 69.2 68.1 74.07 75.26 78.98 77.8 77.8 75.5
06/09/2022 12:56:23 68.18 67.91 70.86 67.9 69.1 68.1 76.38 75.83 77.07 77.8 77.8 75.5
06/09/2022 12:56:24 67.63 67.92 70.86 67.9 69 68.1 77.93 77.48 77.48 77.8 77.8 75.5
06/09/2022 12:56:25 62.1 67.37 70.86 67.9 68.9 68.1 74.59 77.07 77.48 77.8 77.7 75.5
06/09/2022 12:56:26 61.86 64.81 70.86 67.9 68.8 68.1 73.38 75.65 77.48 77.7 77.7 75.5
06/09/2022 12:56:27 62.28 63.25 70.86 67.8 68.8 68.1 72.88 74.32 77.48 77.7 77.7 75.5
06/09/2022 12:56:28 68.14 67.13 70.14 67.8 68.8 68.1 74.62 74.44 77.48 77.7 77.7 75.5
06/09/2022 12:56:29 65.28 67.02 70.14 67.8 68.8 68.1 75.97 75.61 77.48 77.7 77.7 75.5
06/09/2022 12:56:30 67.89 67.69 70.14 67.8 68.8 68.1 78.08 77.65 77.65 77.7 77.7 75.5
06/09/2022 12:56:31 66.21 67.63 70.14 67.8 68.8 68.1 77.6 77.79 77.79 77.7 77.7 75.5
06/09/2022 12:56:32 67.96 67.91 70.14 67.8 68.7 68.1 78.2 78.31 78.31 77.7 77.7 75.5
06/09/2022 12:56:33 68.88 68.62 70.14 67.8 68.7 68.1 79.01 78.77 78.77 77.7 77.7 75.5
06/09/2022 12:56:34 64.64 68.39 70.14 67.8 68.7 68.1 77.08 78.75 78.77 77.8 77.7 75.5
06/09/2022 12:56:35 66.31 66.51 70.14 67.8 68.7 68.1 77.98 78.31 78.77 77.7 77.7 75.6
06/09/2022 12:56:36 69.83 68.75 70.14 67.8 68.7 68.1 79.39 79.12 79.12 77.8 77.7 75.6
06/09/2022 12:56:37 70.53 69.93 70.14 67.8 68.7 68.1 76.33 79.18 79.18 77.8 77.7 75.6
06/09/2022 12:56:38 69.8 70.22 70.22 67.8 68.7 68.1 76.25 77.5 79.18 77.8 77.7 75.6
06/09/2022 12:56:39 69.68 70.27 70.27 67.8 68.7 68.1 78.04 77.61 79.18 77.8 77.7 75.6
06/09/2022 12:56:40 73.43 72.86 72.86 67.9 68.7 68.1 77.06 77.8 79.18 77.8 77.7 75.6
06/09/2022 12:56:41 62.16 72.28 72.86 67.9 68.7 68.1 73.33 77.16 79.18 77.8 77.7 75.6
06/09/2022 12:56:42 66.06 68.67 72.86 67.9 68.7 68.1 73.71 75.2 79.18 77.8 77.7 75.6
06/09/2022 12:56:43 63.44 67.39 72.86 67.9 68.6 68.1 73.86 74.6 79.18 77.8 77.7 75.6
06/09/2022 12:56:44 65.74 65.89 72.86 67.9 68.6 68.1 74.25 74.39 79.18 77.8 77.7 75.6
06/09/2022 12:56:45 63.97 65.44 72.86 67.9 68.6 68.1 72.81 74.1 79.18 77.8 77.7 75.6
06/09/2022 12:56:46 67.46 66.56 72.86 67.9 68.6 68.1 75.22 74.66 79.18 77.8 77.7 75.6
06/09/2022 12:56:47 68.3 68.16 72.86 67.9 68.6 68.1 73.68 74.58 79.18 77.8 77.7 75.6
06/09/2022 12:56:48 71.32 70.36 72.86 67.9 68.6 68.1 75.95 75.39 79.18 77.8 77.7 75.6
06/09/2022 12:56:49 70.48 71.1 72.86 67.9 68.6 68.1 75.78 76.05 79.18 77.8 77.7 75.6
06/09/2022 12:56:50 71.16 70.88 72.86 67.9 68.6 68.1 75.63 75.62 79.18 77.8 77.7 75.6
06/09/2022 12:56:51 72.14 72.04 72.86 67.9 68.6 68.1 76.11 76.08 79.18 77.8 77.7 75.6
06/09/2022 12:56:52 71.91 72.41 72.86 68 68.6 68.1 76.91 76.65 79.18 77.8 77.7 75.6
06/09/2022 12:56:53 69.09 71.71 72.86 68 68.6 68.1 76.01 76.56 79.18 77.8 77.7 75.6
06/09/2022 12:56:54 67.83 70.64 72.86 68 68.6 68.1 75.16 76.42 79.18 77.8 77.7 75.6
06/09/2022 12:56:55 64.83 68.69 72.86 67.9 68.6 68.1 73.23 75.4 79.18 77.8 77.7 75.6
06/09/2022 12:56:56 68.59 68.28 72.86 68 68.6 68.1 75.12 74.94 79.18 77.7 77.7 75.6
06/09/2022 12:56:57 66.09 68.22 72.86 68 68.6 68.1 74.27 74.92 79.18 77.7 77.7 75.6
06/09/2022 12:56:58 67 67.11 72.86 68 68.6 68.1 74.61 74.71 79.18 77.7 77.7 75.6
06/09/2022 12:56:59 63.89 67.18 72.86 68 68.6 68.1 72.91 74.82 79.18 77.6 77.7 75.6
06/09/2022 12:57:00 62.3 65.17 72.86 67.9 68.6 68.1 73.51 73.63 79.18 77.5 77.7 75.6
06/09/2022 12:57:01 62.46 63.65 72.86 67.9 68.6 68.1 70.91 73.5 79.18 77.5 77.7 75.6
06/09/2022 12:57:02 67.06 65.98 72.86 67.9 68.6 68.1 74.38 73.69 79.18 77.4 77.7 75.6
06/09/2022 12:57:03 64.13 65.99 72.86 67.9 68.6 68.1 71.64 73.69 79.18 77.3 77.7 75.6
06/09/2022 12:57:04 66.81 66.23 72.86 67.9 68.6 68.1 74.85 74.16 79.18 77.3 77.7 75.6
06/09/2022 12:57:05 63.52 66.21 72.86 67.9 68.6 68.1 71.94 74.15 79.18 77.3 77.7 75.6
06/09/2022 12:57:06 65.83 65.64 72.86 67.9 68.6 68.1 74.82 74.39 79.18 77.2 77.7 75.6
06/09/2022 12:57:07 65.19 66.44 72.86 67.9 68.6 68.1 73.5 74.58 77.8 77.2 77.7 75.6
06/09/2022 12:57:08 65.65 66.49 72.86 67.9 68.6 68.1 72.9 73.81 77.8 77.2 77.6 75.6
06/09/2022 12:57:09 67.46 67.5 72.86 67.9 68.6 68.1 75.02 74.76 77.8 77.2 77.6 75.6
06/09/2022 12:57:10 69.43 68.6 72.41 67.9 68.5 68.1 76.22 75.63 77.16 77.2 77.6 75.6
06/09/2022 12:57:11 68.05 69.09 72.41 67.9 68.5 68.1 75.62 75.82 76.65 77.2 77.6 75.6
06/09/2022 12:57:12 69.96 69.55 72.41 67.9 68.5 68.1 75.97 76.11 76.65 77.2 77.6 75.6
06/09/2022 12:57:13 62.57 69.21 72.41 67.9 68.5 68.1 73.88 75.78 76.65 77.2 77.6 75.6
06/09/2022 12:57:14 64.11 66.32 72.41 67.9 68.5 68.1 75.02 75.1 76.65 77.2 77.6 75.6
06/09/2022 12:57:15 65.12 66.06 72.41 67.9 68.5 68.1 74.84 75.54 76.65 77.2 77.6 75.6
06/09/2022 12:57:16 66.17 66.51 72.41 67.9 68.5 68.1 74.2 75.1 76.65 77.2 77.6 75.6
06/09/2022 12:57:17 62.29 65.22 72.41 67.9 68.5 68.1 73.71 74.33 76.65 77.2 77.6 75.6
06/09/2022 12:57:18 61.92 63.61 72.41 67.9 68.5 68.1 73.11 73.98 76.65 77.2 77.6 75.6
06/09/2022 12:57:19 62.22 62.64 72.41 67.9 68.5 68.1 73.65 73.68 76.65 77.2 77.6 75.6
06/09/2022 12:57:20 62.75 62.74 72.41 67.9 68.5 68.1 73.11 73.66 76.65 77.1 77.6 75.6
06/09/2022 12:57:21 64.58 64.28 72.41 67.8 68.5 68.1 73.77 73.77 76.65 77.1 77.6 75.6
06/09/2022 12:57:22 62.9 64.16 71.71 67.8 68.5 68.1 73.34 73.84 76.56 77.1 77.6 75.6
06/09/2022 12:57:23 63.8 63.86 70.64 67.8 68.5 68.1 74.85 74.59 76.42 77.1 77.6 75.6
06/09/2022 12:57:24 62.21 63.6 69.55 67.8 68.5 68.1 75.97 75.66 76.11 77.1 77.6 75.6
06/09/2022 12:57:25 64.09 63.77 69.55 67.8 68.5 68.1 77.16 76.82 76.82 77.1 77.6 75.6
06/09/2022 12:57:26 65.25 64.94 69.55 67.8 68.5 68.1 75.97 76.85 76.85 77.1 77.6 75.6
06/09/2022 12:57:27 63.43 64.84 69.55 67.8 68.5 68.1 75.99 76.41 76.85 77.1 77.6 75.6
06/09/2022 12:57:28 64.57 64.7 69.55 67.8 68.5 68.1 76.63 76.75 76.85 77.1 77.6 75.6
06/09/2022 12:57:29 63.11 64.27 69.55 67.7 68.5 68.1 75.25 76.34 76.85 77 77.6 75.6
06/09/2022 12:57:30 65.24 65.08 69.55 67.7 68.5 68.1 75.95 76.45 76.85 77 77.6 75.6
06/09/2022 12:57:31 65.88 65.74 69.55 67.7 68.5 68.1 75.24 75.69 76.85 77 77.6 75.6
06/09/2022 12:57:32 61.52 65.34 69.55 67.7 68.5 68.1 73.69 75.55 76.85 77 77.6 75.6
06/09/2022 12:57:33 66.2 65.78 69.55 67.7 68.5 68.1 76.72 76.09 76.85 76.9 77.6 75.6
06/09/2022 12:57:34 66.84 66.91 69.55 67.7 68.5 68.1 75.41 76.01 76.85 76.9 77.6 75.6
06/09/2022 12:57:35 63.05 66.82 69.55 67.7 68.5 68.1 75.69 76.04 76.85 76.9 77.6 75.6
06/09/2022 12:57:36 62.5 64.85 69.55 67.7 68.5 68.1 73.92 75.69 76.85 76.9 77.6 75.6
06/09/2022 12:57:37 64.06 63.99 69.55 67.7 68.5 68.1 75.05 75.02 76.85 76.9 77.6 75.6
06/09/2022 12:57:38 62.95 63.91 69.55 67.7 68.5 68.1 74.76 74.92 76.85 76.9 77.6 75.6
06/09/2022 12:57:39 63.87 63.78 69.55 67.7 68.5 68.1 75.34 75.22 76.85 76.9 77.6 75.6
06/09/2022 12:57:40 67.08 66.68 69.55 67.7 68.5 68.1 75.7 75.62 76.85 76.8 77.6 75.6
06/09/2022 12:57:41 69.37 68.77 69.55 67.7 68.5 68.1 75.99 75.91 76.85 76.8 77.6 75.6
06/09/2022 12:57:42 67.57 69.12 69.21 67.7 68.5 68.2 74.88 75.89 76.85 76.8 77.6 75.6
06/09/2022 12:57:43 67.5 68.18 69.12 67.7 68.5 68.2 77.53 76.9 76.9 76.8 77.6 75.6
06/09/2022 12:57:44 69.33 69.13 69.13 67.7 68.5 68.2 78.6 78.27 78.27 76.8 77.6 75.6
06/09/2022 12:57:45 68.91 69.53 69.53 67.4 68.5 68.2 79.17 79.08 79.08 76.8 77.6 75.6
06/09/2022 12:57:46 68.92 69.14 69.53 67.4 68.5 68.2 78.17 79.07 79.08 76.8 77.6 75.6
06/09/2022 12:57:47 67.39 69.34 69.53 67.4 68.5 68.2 76.39 78.41 79.08 76.8 77.6 75.6
06/09/2022 12:57:48 69.75 70.83 70.83 67.4 68.5 68.2 78.85 78.75 79.08 76.8 77.6 75.6
06/09/2022 12:57:49 63.24 68.19 70.83 67.4 68.5 68.2 74.04 78.01 79.08 76.8 77.6 75.6
06/09/2022 12:57:50 67.74 67.03 70.83 67.4 68.5 68.2 76.51 76.74 79.08 76.8 77.6 75.6
06/09/2022 12:57:51 65.96 67.8 70.83 67.4 68.5 68.2 76.73 76.74 79.08 76.8 77.6 75.6
06/09/2022 12:57:52 62.98 65.98 70.83 67.4 68.5 68.2 75.35 76.37 79.08 76.8 77.6 75.6
06/09/2022 12:57:53 63.88 64.32 70.83 67.3 68.5 68.2 77.61 77.15 79.08 76.8 77.6 75.6
06/09/2022 12:57:54 63.99 64.25 70.83 67.3 68.5 68.2 76.77 77.29 79.08 76.8 77.6 75.6
06/09/2022 12:57:55 64.36 64.43 70.83 67.3 68.5 68.2 77.18 77.22 79.08 76.8 77.6 75.6
06/09/2022 12:57:56 63.91 64.26 70.83 67.3 68.5 68.2 76.98 77.33 79.08 76.8 77.6 75.6
06/09/2022 12:57:57 67.97 67.59 70.83 67.3 68.5 68.2 78.5 78.17 79.08 76.8 77.6 75.7
06/09/2022 12:57:58 64.84 67.51 70.83 67.3 68.5 68.2 75.97 78.17 79.08 76.8 77.6 75.7
06/09/2022 12:57:59 65.19 66.11 70.83 67.3 68.5 68.2 76.17 76.87 79.08 76.8 77.6 75.7
06/09/2022 12:58:00 66.65 66.71 70.83 67.3 68.5 68.2 76.81 76.78 79.08 76.8 77.6 75.7
06/09/2022 12:58:01 67.02 68.6 70.83 67.3 68.5 68.2 77.2 78 79.08 76.8 77.6 75.7
06/09/2022 12:58:02 64.5 66.12 70.83 67.3 68.5 68.2 75.46 76.61 79.08 76.8 77.6 75.7
06/09/2022 12:58:03 67.52 67.33 70.83 67.3 68.5 68.2 76.75 76.77 79.08 76.8 77.6 75.7
06/09/2022 12:58:04 62.8 67.12 70.83 67.3 68.5 68.2 74.71 76.61 79.08 76.8 77.6 75.7
06/09/2022 12:58:05 64.27 64.99 70.83 67.3 68.5 68.2 74.76 75.7 79.08 76.8 77.6 75.7
06/09/2022 12:58:06 66.72 66.5 70.83 67.3 68.5 68.2 74.25 75.09 79.08 76.8 77.6 75.7
06/09/2022 12:58:07 69.84 69.29 70.83 67.3 68.5 68.2 80.54 79.58 79.58 76.9 77.6 75.7
06/09/2022 12:58:08 69.07 69.51 70.83 67.4 68.5 68.2 77.35 79.2 79.58 76.9 77.6 75.7
06/09/2022 12:58:09 75.65 75.12 75.12 67.4 68.5 68.2 81.25 81.28 81.28 76.9 77.6 75.7
06/09/2022 12:58:10 69.48 73.27 75.12 67.4 68.5 68.2 77.3 79.67 81.28 76.9 77.6 75.7
06/09/2022 12:58:11 71.34 72.01 75.12 67.4 68.5 68.2 77.22 78.36 81.28 76.9 77.6 75.7
06/09/2022 12:58:12 64.87 71.53 75.12 67.4 68.5 68.2 75.43 77.64 81.28 76.9 77.6 75.7
06/09/2022 12:58:13 69.39 69.34 75.12 67.4 68.5 68.2 77.55 77.26 81.28 76.9 77.6 75.7
06/09/2022 12:58:14 68.87 69.52 75.12 67.4 68.5 68.2 76.86 77.32 81.28 76.9 77.6 75.7
06/09/2022 12:58:15 69.97 69.82 75.12 67.4 68.5 68.2 76.46 77.07 81.28 76.9 77.6 75.7
06/09/2022 12:58:16 67.67 69.79 75.12 67.5 68.5 68.2 75.32 76.79 81.28 76.9 77.6 75.7
06/09/2022 12:58:17 64.63 68.59 75.12 67.5 68.5 68.2 75.12 76.55 81.28 76.9 77.6 75.7
06/09/2022 12:58:18 66.51 66.77 75.12 67.5 68.5 68.2 74.92 75.33 81.28 76.9 77.6 75.7
06/09/2022 12:58:19 67.96 67.88 75.12 67.5 68.5 68.2 76.4 76.16 81.28 76.9 77.6 75.7
06/09/2022 12:58:20 64.56 67.62 75.12 67.5 68.5 68.2 73.98 76.02 81.28 76.9 77.6 75.7
06/09/2022 12:58:21 63.37 66.01 75.12 67.5 68.5 68.2 73.5 74.97 81.28 76.9 77.6 75.7
06/09/2022 12:58:22 62.29 64.49 75.12 67.4 68.5 68.2 74.66 74.87 81.28 76.9 77.6 75.7
06/09/2022 12:58:23 63.92 64.05 75.12 67.4 68.5 68.2 74.83 74.83 81.28 76.9 77.6 75.7
06/09/2022 12:58:24 62.45 63.69 75.12 67.4 68.5 68.2 73.1 74.69 81.28 76.9 77.6 75.7
06/09/2022 12:58:25 70.7 69.63 75.12 67.4 68.5 68.2 76.25 75.85 81.28 76.9 77.6 75.7
06/09/2022 12:58:26 66.23 68.92 75.12 67.4 68.5 68.2 75.98 76.02 81.28 76.8 77.6 75.7
06/09/2022 12:58:27 69.04 68.91 75.12 67.4 68.5 68.2 76.84 76.74 81.28 76.9 77.6 75.7
06/09/2022 12:58:28 69.57 69.46 75.12 67.4 68.5 68.2 77.13 77.07 81.28 76.9 77.6 75.7
06/09/2022 12:58:29 68.34 69.48 75.12 67.4 68.5 68.2 76.52 77.05 81.28 76.9 77.6 75.7
06/09/2022 12:58:30 68.09 69.55 75.12 67.4 68.5 68.2 76.35 77.19 81.28 76.9 77.6 75.7
06/09/2022 12:58:31 65.64 68.22 75.12 67.4 68.5 68.2 75.08 76.53 81.28 76.9 77.6 75.7
06/09/2022 12:58:32 63.22 66.48 75.12 67.4 68.5 68.2 74.48 75.43 81.28 76.9 77.6 75.7
06/09/2022 12:58:33 67.09 66.65 75.12 67.4 68.5 68.2 76.22 75.87 81.28 76.9 77.6 75.7
06/09/2022 12:58:34 65.68 66.63 75.12 67.4 68.4 68.2 75.43 76.03 81.28 76.9 77.6 75.7
06/09/2022 12:58:35 61.52 65.95 75.12 67.4 68.4 68.2 72.95 75.53 81.28 76.9 77.6 75.7
06/09/2022 12:58:36 60.9 63.8 75.12 67.4 68.4 68.2 73.8 74.15 81.28 76.9 77.6 75.7
06/09/2022 12:58:37 64.99 64.31 75.12 67.4 68.4 68.2 74.51 74.57 81.28 76.9 77.6 75.7
06/09/2022 12:58:38 62.27 64.23 75.12 67.4 68.4 68.2 72.94 74.3 81.28 76.9 77.6 75.7
06/09/2022 12:58:39 64.39 64.11 73.27 67.4 68.4 68.2 74.23 74.12 79.67 76.9 77.6 75.7
06/09/2022 12:58:40 71.58 70.54 72.01 67.5 68.4 68.2 76.3 75.61 78.36 76.9 77.6 75.7
06/09/2022 12:58:41 67.39 68.82 71.53 67.5 68.4 68.2 76.03 76.03 77.64 76.9 77.6 75.7
06/09/2022 12:58:42 68.62 68.7 70.54 67.5 68.4 68.2 77.32 77.1 77.32 76.9 77.6 75.7
06/09/2022 12:58:43 68.37 68.94 70.54 67.5 68.4 68.2 78.01 77.76 77.76 76.9 77.6 75.7
06/09/2022 12:58:44 70.27 69.74 70.54 67.5 68.4 68.2 81.83 81.07 81.07 76.9 77.6 75.7
06/09/2022 12:58:45 66.66 69.77 70.54 67.4 68.4 68.2 80.27 80.88 81.07 76.9 77.6 75.7
06/09/2022 12:58:46 63.3 68.02 70.54 67.4 68.4 68.2 78.09 80.4 81.07 76.9 77.6 75.7
06/09/2022 12:58:47 65.05 65.72 70.54 67.4 68.4 68.2 77.78 78.96 81.07 76.9 77.6 75.7
06/09/2022 12:58:48 66.85 66.63 70.54 67.4 68.4 68.2 80.87 80.24 81.07 77 77.6 75.7
06/09/2022 12:58:49 66.86 67.46 70.54 67.4 68.4 68.2 80.29 80.73 81.07 77 77.6 75.7
06/09/2022 12:58:50 64.24 66.17 70.54 67.4 68.4 68.2 76.63 80.08 81.07 77 77.6 75.7
06/09/2022 12:58:51 64.38 65 70.54 67.4 68.4 68.2 77.87 78.67 81.07 77 77.6 75.7
06/09/2022 12:58:52 65.76 65.57 70.54 67.4 68.4 68.2 76.12 77.73 81.07 77 77.6 75.7
06/09/2022 12:58:53 65.52 65.69 70.54 67.4 68.4 68.2 76.18 77.01 81.07 77 77.6 75.7
06/09/2022 12:58:54 64.45 65.58 70.54 67.4 68.4 68.2 75.77 76.48 81.07 77 77.6 75.7
06/09/2022 12:58:55 67.94 67.16 70.54 67.4 68.4 68.2 77.35 76.98 81.07 77 77.6 75.7
06/09/2022 12:58:56 66.99 67.14 70.54 67.4 68.4 68.2 80.01 79.28 81.07 77 77.6 75.7
06/09/2022 12:58:57 66.36 67.04 70.54 67.4 68.4 68.2 78.75 79.13 81.07 77 77.6 75.7
06/09/2022 12:58:58 66.56 67.32 70.54 67.4 68.4 68.2 78.69 79.32 81.07 77 77.6 75.8
06/09/2022 12:58:59 67.89 67.74 70.54 67.4 68.4 68.2 78.29 78.64 81.07 77 77.6 75.8
06/09/2022 12:59:00 64.77 67.32 70.54 67.4 68.4 68.2 75.63 78.61 81.07 77 77.6 75.8
06/09/2022 12:59:01 67.71 67.49 70.54 67.4 68.4 68.2 76.87 77.07 81.07 77 77.6 75.8
06/09/2022 12:59:02 69.59 69.25 70.54 67.4 68.4 68.2 77.59 77.52 81.07 77 77.6 75.8
06/09/2022 12:59:03 67.82 69.22 70.54 67.4 68.4 68.2 75.79 77.49 81.07 77 77.6 75.8
06/09/2022 12:59:04 69.36 69.29 70.54 67.4 68.4 68.2 76.71 76.81 81.07 77 77.6 75.8
06/09/2022 12:59:05 68.68 69.42 70.54 67.4 68.3 68.2 77.95 77.59 81.07 77 77.6 75.8
06/09/2022 12:59:06 65.93 69.22 70.54 67.4 68.3 68.2 76.69 77.67 81.07 77 77.6 75.8
06/09/2022 12:59:07 63.21 66.9 70.54 67.4 68.3 68.2 76.18 77.14 81.07 77 77.6 75.8
06/09/2022 12:59:08 63.77 65.04 70.54 67.4 68.3 68.2 77.59 77.44 81.07 77.1 77.6 75.8
06/09/2022 12:59:09 63.78 64.4 70.54 67.4 68.3 68.2 76.57 77.13 81.07 77.1 77.6 75.8
06/09/2022 12:59:10 64.34 64.27 69.77 67.4 68.3 68.2 77.18 77.17 81.07 77.1 77.6 75.8
06/09/2022 12:59:11 65.39 65.14 69.77 67.4 68.3 68.2 77.71 77.59 81.07 77.1 77.6 75.8
06/09/2022 12:59:12 66.03 65.82 69.77 67.4 68.3 68.2 79.71 79.42 81.07 77.1 77.6 75.8
06/09/2022 12:59:13 65.98 66.12 69.77 67.4 68.3 68.2 79.16 79.54 81.07 77.1 77.6 75.8
06/09/2022 12:59:14 65.38 66.5 69.77 67.4 68.3 68.2 76.7 79.26 80.88 77.1 77.6 75.8
06/09/2022 12:59:15 63.65 65.42 69.42 67.4 68.3 68.2 75.55 77.77 80.73 77.1 77.6 75.8
06/09/2022 12:59:16 65.64 65.72 69.42 67.4 68.3 68.2 77.22 77.47 80.73 77.1 77.6 75.8
06/09/2022 12:59:17 64.26 65.25 69.42 67.3 68.3 68.2 76 76.94 80.73 77.1 77.6 75.8
06/09/2022 12:59:18 65.95 65.65 69.42 67.3 68.3 68.2 76.57 76.76 80.73 77.1 77.6 75.8
06/09/2022 12:59:19 64.74 65.89 69.42 67.3 68.3 68.2 75.51 76.86 80.08 77.1 77.6 75.8
06/09/2022 12:59:20 64.43 64.98 69.42 67.3 68.3 68.2 76.11 76.28 79.54 77.1 77.6 75.8
06/09/2022 12:59:21 68.06 67.38 69.42 67.3 68.3 68.2 80.02 79.17 79.54 77.1 77.6 75.8
06/09/2022 12:59:22 67.55 68.13 69.42 67.3 68.3 68.2 76.13 79.06 79.54 77.1 77.6 75.8
06/09/2022 12:59:23 69.19 68.66 69.42 67.4 68.3 68.2 77.44 77.55 79.54 77.1 77.6 75.8
06/09/2022 12:59:24 67.17 68.74 69.42 67.4 68.3 68.2 77.49 77.93 79.54 77.2 77.6 75.8
06/09/2022 12:59:25 69.06 68.69 69.42 67.4 68.3 68.2 76.81 77.56 79.54 77.2 77.6 75.8
06/09/2022 12:59:26 63.12 68.62 69.42 67.4 68.3 68.3 75.89 77.2 79.54 77.2 77.6 75.8
06/09/2022 12:59:27 62.27 65.99 69.42 67.3 68.3 68.3 75.52 76.38 79.54 77.2 77.6 75.8
06/09/2022 12:59:28 63.06 64.09 69.42 67.3 68.3 68.3 76.51 76.58 79.54 77.2 77.6 75.8
06/09/2022 12:59:29 63.61 63.85 69.42 67.3 68.3 68.3 76.72 76.66 79.54 77.2 77.6 75.8
06/09/2022 12:59:30 64.28 64.11 69.42 67.3 68.3 68.3 78.4 78.27 79.54 77.2 77.6 75.8
06/09/2022 12:59:31 65.72 65.39 69.42 67.3 68.3 68.3 75.16 77.68 79.54 77.2 77.6 75.8
06/09/2022 12:59:32 65.86 65.89 69.42 67.3 68.3 68.3 76.19 76.34 79.54 77.2 77.6 75.8
06/09/2022 12:59:33 66.11 66.32 69.42 67.3 68.3 68.3 76.55 76.59 79.54 77.2 77.6 75.8
06/09/2022 12:59:34 66.34 66.45 69.42 67.3 68.3 68.3 76.58 76.65 79.54 77.2 77.6 75.8
06/09/2022 12:59:35 69.89 68.87 69.22 67.3 68.3 68.3 76.76 76.88 79.54 77.2 77.6 75.8
06/09/2022 12:59:36 69.36 69.46 69.46 67.3 68.3 68.3 77.42 77.25 79.54 77.2 77.6 75.8
06/09/2022 12:59:37 68.01 69.13 69.46 67.3 68.3 68.3 77.33 77.45 79.54 77.2 77.6 75.8
06/09/2022 12:59:38 68.85 69.11 69.46 67.3 68.3 68.3 78.19 77.98 79.54 77.2 77.6 75.8
06/09/2022 12:59:39 64.04 68.61 69.46 67.3 68.3 68.3 78.22 78.3 79.54 77.2 77.6 75.8
06/09/2022 12:59:40 64.53 66.29 69.46 67.3 68.3 68.3 77.28 78.12 79.54 77.2 77.6 75.8
06/09/2022 12:59:41 66.97 66.5 69.46 67.3 68.3 68.3 76.7 77.85 79.54 77.2 77.6 75.8
06/09/2022 12:59:42 64.86 66.96 69.46 67.3 68.3 68.3 75.13 76.95 79.54 77.2 77.6 75.8
06/09/2022 12:59:43 63.15 65.2 69.46 67.3 68.3 68.3 75.07 75.82 79.26 77.2 77.6 75.8
06/09/2022 12:59:44 63.12 64.06 69.46 67.3 68.3 68.3 75.28 75.58 79.17 77.2 77.6 75.8
06/09/2022 12:59:45 62.51 63.51 69.46 67.3 68.2 68.3 75.59 75.69 79.17 77.2 77.6 75.8
06/09/2022 12:59:46 63.01 63.15 69.46 67.2 68.2 68.3 75.83 76.14 79.17 77.2 77.6 75.8
06/09/2022 12:59:47 64.2 63.78 69.46 67.2 68.2 68.3 77.24 76.78 79.17 77.2 77.6 75.8
06/09/2022 12:59:48 68.87 68.46 69.46 67.2 68.2 68.3 77.31 77.58 79.17 77.2 77.6 75.8
06/09/2022 12:59:49 69.54 70.18 70.18 67.2 68.2 68.3 74.81 76.9 79.17 77.2 77.6 75.8
06/09/2022 12:59:50 68.57 69.12 70.18 67.2 68.2 68.3 77 76.64 79.17 77.2 77.6 75.8
06/09/2022 12:59:51 69.05 69.14 70.18 67.3 68.2 68.3 77.59 77.39 79.06 77.2 77.6 75.8
06/09/2022 12:59:52 69.2 69.51 70.18 67.3 68.3 68.3 77.12 77.39 78.3 77.2 77.6 75.8
06/09/2022 12:59:53 69.11 69.86 70.18 67.3 68.3 68.3 75.82 77.21 78.3 77.2 77.6 75.8
06/09/2022 12:59:54 62.06 68.85 70.18 67.3 68.3 68.3 74.12 76.24 78.3 77.2 77.6 75.8
06/09/2022 12:59:55 63.36 65.88 70.18 67.3 68.2 68.3 73.46 75 78.3 77.2 77.6 75.8
06/09/2022 12:59:56 68.54 67.61 70.18 67.3 68.2 68.3 75.8 75.4 78.3 77.2 77.6 75.8
06/09/2022 12:59:57 65.99 67.78 70.18 67.3 68.2 68.3 77.79 77.25 78.3 77.2 77.6 75.8
06/09/2022 12:59:58 63.82 66.49 70.18 67.3 68.2 68.3 76.67 77.17 78.3 77.2 77.6 75.8
06/09/2022 12:59:59 64.69 65.2 70.18 67.3 68.2 68.3 76.32 77.12 78.3 77.2 77.6 75.8
06/09/2022 13:00:00 65.42 65.37 70.18 67.3 68.2 68.3 78.19 77.72 78.3 77.2 77.6 75.8
06/09/2022 13:00:01 63.82 65.09 70.18 67.3 68.2 68.3 76.38 77.96 78.3 77.2 77.6 75.8
06/09/2022 13:00:02 62.58 64.18 70.18 67.3 68.2 68.3 74.3 76.56 78.3 77.2 77.6 75.8
06/09/2022 13:00:03 61.76 63.23 70.18 67.3 68.2 68.3 74.33 75.28 78.3 77.2 77.6 75.8
06/09/2022 13:00:04 62.69 62.78 70.18 67.3 68.2 68.3 74.55 74.89 78.3 77.2 77.6 75.9
06/09/2022 13:00:05 62.38 62.78 70.18 67.3 68.2 68.3 74.93 75.09 78.3 77.2 77.6 75.9
06/09/2022 13:00:06 62.08 62.58 70.18 67.2 68.2 68.3 76.32 76.09 78.3 77.2 77.6 75.9
06/09/2022 13:00:07 63.45 63.68 70.18 67.2 68.2 68.3 75.73 76.43 78.3 77.2 77.6 75.9
06/09/2022 13:00:08 69.04 67.93 70.18 67.3 68.2 68.3 75.59 76.32 78.3 77.2 77.6 75.9
06/09/2022 13:00:09 67.54 67.95 70.18 67.2 68.2 68.3 75.92 76.07 78.12 77.2 77.6 75.9
06/09/2022 13:00:10 68.17 68.42 70.18 67.2 68.2 68.3 75.29 75.98 77.96 77.2 77.6 75.9
06/09/2022 13:00:11 68.6 68.77 70.18 67.2 68.2 68.3 76.3 76.38 77.96 77.2 77.6 75.9
06/09/2022 13:00:12 68.37 68.71 70.18 67.2 68.2 68.3 75.25 75.84 77.96 77.2 77.6 75.9
06/09/2022 13:00:13 66.01 68.75 70.18 67.2 68.2 68.3 73.67 75.76 77.96 77.2 77.6 75.9
06/09/2022 13:00:14 64.26 66.95 70.18 67.2 68.2 68.3 75.81 75.62 77.96 77.2 77.6 75.9
06/09/2022 13:00:15 63.9 65.65 70.18 67.2 68.2 68.3 75.01 75.76 77.96 77.2 77.6 75.9
06/09/2022 13:00:16 68.26 67.31 70.18 67.2 68.2 68.3 77.48 76.83 77.96 77.2 77.6 75.9
06/09/2022 13:00:17 66.27 67.88 70.18 67.2 68.2 68.3 75.17 76.88 77.96 77.2 77.6 75.9
06/09/2022 13:00:18 64.75 66.22 70.18 67.2 68.2 68.3 76.18 76.39 77.96 77.2 77.6 75.9
06/09/2022 13:00:19 63.56 65.33 69.86 67.2 68.2 68.3 75.76 76.09 77.96 77.2 77.6 75.9
06/09/2022 13:00:20 64.07 64.29 69.86 67.2 68.2 68.3 74.88 76.05 77.96 77.2 77.6 75.9
06/09/2022 13:00:21 67.33 66.58 69.86 67.2 68.2 68.3 75.1 75.34 77.96 77.2 77.6 75.9
06/09/2022 13:00:22 68.15 67.6 69.86 67.2 68.2 68.3 76.67 76.43 77.96 77.2 77.6 75.9
06/09/2022 13:00:23 64.43 67.45 68.85 67.2 68.2 68.3 74.38 76.46 77.96 77.2 77.6 75.9
06/09/2022 13:00:24 69.86 69.13 69.13 67.2 68.2 68.3 77.41 77.06 77.96 77.2 77.6 75.9
06/09/2022 13:00:25 70.41 70.34 70.34 67.1 68.2 68.3 76.04 77.02 77.96 77.2 77.5 75.9
06/09/2022 13:00:26 69.04 70.42 70.42 67.1 68.2 68.3 75.29 76.61 77.96 77.2 77.5 75.9
06/09/2022 13:00:27 68.23 69.65 70.42 67.1 68.2 68.3 76.28 76.32 77.96 77.2 77.5 75.9
06/09/2022 13:00:28 68.7 69.21 70.42 67.1 68.2 68.3 76.26 76.55 77.96 77.2 77.4 75.9
06/09/2022 13:00:29 65.31 68.98 70.42 67.1 68.2 68.3 75.11 76.32 77.96 77.2 77.4 75.9
06/09/2022 13:00:30 64.56 66.74 70.42 67.1 68.2 68.3 75.18 75.73 77.96 77.2 77.3 75.9
06/09/2022 13:00:31 68.76 67.85 70.42 67.1 68.2 68.3 76.86 76.39 77.06 77.2 77.3 75.9
06/09/2022 13:00:32 65.98 68.43 70.42 67.1 68.2 68.3 74.79 76.67 77.06 77.2 77.2 75.9
06/09/2022 13:00:33 62.28 66.35 70.42 67 68.2 68.3 75.98 75.88 77.06 77.2 77.2 75.9
06/09/2022 13:00:34 63.5 64.36 70.42 67 68.1 68.3 75.97 76.33 77.06 77.2 77.2 75.9
06/09/2022 13:00:35 65.85 65.29 70.42 67 68.1 68.3 75.56 75.91 77.06 77.2 77.2 75.9
06/09/2022 13:00:36 65.4 66.23 70.42 67.1 68.1 68.3 75.6 75.98 77.06 77.2 77.2 75.9
06/09/2022 13:00:37 64.46 64.91 70.42 67.1 68.1 68.3 77.19 76.85 77.06 77.2 77.2 75.9
06/09/2022 13:00:38 68.77 68.48 70.42 67.1 68.1 68.3 75.42 76.69 77.06 77.2 77.2 75.9
06/09/2022 13:00:39 69.08 69.17 70.42 67 68.1 68.3 75.9 76.3 77.06 77.2 77.2 75.9
06/09/2022 13:00:40 68.51 69.14 70.42 67 68.1 68.3 78.02 77.39 77.39 77.2 77.2 75.9
06/09/2022 13:00:41 68.58 69.2 70.42 67 68.1 68.3 76.68 77.31 77.39 77.2 77.2 75.9
06/09/2022 13:00:42 69.2 69.43 70.42 67 68.1 68.3 76.57 77.44 77.44 77.1 77.2 75.9
06/09/2022 13:00:43 69.26 69.59 70.42 67 68.1 68.3 76.31 76.8 77.44 77.1 77.2 75.9
06/09/2022 13:00:44 66.4 69.63 70.42 67 68.1 68.3 74.98 76.62 77.44 77 77.2 75.9
06/09/2022 13:00:45 64.62 67.31 70.42 67 68.1 68.3 74.19 75.35 77.44 76.9 77.2 75.9
06/09/2022 13:00:46 67.85 67.42 70.42 67 68.1 68.3 75.37 75.28 77.44 76.7 77.2 75.9
06/09/2022 13:00:47 66.55 67.96 70.42 67 68.1 68.3 75.03 75.61 77.44 76.5 77.2 75.9
06/09/2022 13:00:48 64.68 66.61 70.42 67 68.1 68.3 73.59 75.08 77.44 76.4 77.2 75.9
06/09/2022 13:00:49 63.61 65.32 70.42 67 68.1 68.3 73.21 74.22 77.44 76.3 77.2 75.9
06/09/2022 13:00:50 64.81 64.94 70.42 67 68.1 68.3 73.55 73.6 77.44 76.2 77.2 75.9
06/09/2022 13:00:51 63.12 64.66 70.42 67 68.1 68.3 72.37 73.58 77.44 76.2 77.2 75.9
06/09/2022 13:00:52 65.42 65.16 70.42 67 68.1 68.3 74.07 73.89 77.44 76.2 77.2 75.9
06/09/2022 13:00:53 63.66 65.02 70.42 67 68.1 68.3 72.9 73.81 77.44 76.2 77.2 75.9
06/09/2022 13:00:54 64.14 64.36 70.42 67 68.1 68.3 74.53 74.14 77.44 76.2 77.2 75.9
06/09/2022 13:00:55 64.22 64.29 70.42 67 68.1 68.3 74 74.27 77.44 76.2 77.2 75.9
06/09/2022 13:00:56 64.22 64.38 69.65 67 68.1 68.3 74.57 74.56 77.44 76.2 77.2 75.9
06/09/2022 13:00:57 69.74 69.07 69.63 66.9 68.1 68.3 74.74 74.84 77.44 76.2 77.2 75.9
06/09/2022 13:00:58 68.4 69.31 69.63 66.9 68.1 68.3 74.94 75.33 77.44 76.2 77.2 75.9
06/09/2022 13:00:59 67.61 69.12 69.63 66.9 68.1 68.3 76.21 76.25 77.44 76.2 77.2 75.9
06/09/2022 13:01:00 70.07 69.45 69.63 67 68.1 68.3 76.63 76.34 77.44 76.2 77.2 75.9
06/09/2022 13:01:01 67.5 69.42 69.63 66.9 68.1 68.3 75.31 76.33 77.44 76.2 77.2 75.9
06/09/2022 13:01:02 68.47 69.33 69.63 67 68.1 68.3 77.2 76.77 77.44 76.2 77.2 75.9
06/09/2022 13:01:03 65.07 68.24 69.63 66.9 68.1 68.3 75.67 76.87 77.44 76.2 77.2 75.9
06/09/2022 13:01:04 63.82 66.26 69.63 67 68.1 68.3 75.96 76.17 77.44 76.2 77.2 75.9
06/09/2022 13:01:05 68.02 67.38 69.63 67 68.1 68.3 76.11 76.48 77.44 76.2 77.2 75.9
06/09/2022 13:01:06 66.7 67.66 69.63 67 68.1 68.3 76.38 76.52 77.44 76.2 77.2 75.9
06/09/2022 13:01:07 65.12 66.62 69.63 67 68.1 68.3 75.46 76.28 77.44 76.2 77.2 75.9
06/09/2022 13:01:08 63.44 65.96 69.63 67 68.1 68.3 75.75 76.03 77.44 76.2 77.2 75.9
06/09/2022 13:01:09 64.14 64.55 69.63 67 68.1 68.3 75.72 75.94 77.44 76.2 77.2 75.9
06/09/2022 13:01:10 64.49 64.65 69.63 67 68.1 68.3 75.91 76.29 77.44 76.2 77.2 75.9
06/09/2022 13:01:11 64.2 64.54 69.63 67 68.1 68.3 76.2 76.26 77.44 76.3 77.2 75.9
06/09/2022 13:01:12 68.02 67.37 69.63 67 68.1 68.3 75.57 76.38 76.87 76.3 77.2 75.9
06/09/2022 13:01:13 70.74 69.79 69.79 67 68.1 68.3 77.03 76.74 76.87 76.3 77.2 75.9
06/09/2022 13:01:14 68.89 70.21 70.21 67 68.1 68.3 75.59 76.94 76.94 76.3 77.1 75.9
06/09/2022 13:01:15 72.39 71.89 71.89 67 68.1 68.3 77.39 76.92 76.94 76.3 77.2 75.9
06/09/2022 13:01:16 70.02 72 72 67.1 68.1 68.3 76.41 77.1 77.1 76.3 77.1 75.9
06/09/2022 13:01:17 68.72 70.82 72 67 68.1 68.3 76.89 77.21 77.21 76.3 77.1 75.9
06/09/2022 13:01:18 69.69 69.88 72 67.1 68.1 68.3 78.78 78.35 78.35 76.3 77.2 75.9
06/09/2022 13:01:19 67.5 69.66 72 67 68.1 68.3 75.15 78.3 78.35 76.3 77.2 75.9
06/09/2022 13:01:20 63.6 68.43 72 67 68.1 68.4 73.75 76.73 78.35 76.3 77.1 75.9
06/09/2022 13:01:21 67.76 67.79 72 67 68.1 68.4 76.45 76.33 78.35 76.3 77.1 75.9
06/09/2022 13:01:22 67.59 68.2 72 67 68.1 68.4 76.16 76.47 78.35 76.3 77.1 75.9
06/09/2022 13:01:23 64.02 67.66 72 67 68.1 68.4 74.99 76.2 78.35 76.3 77.1 75.9
06/09/2022 13:01:24 64.86 65.79 72 67 68.1 68.4 75.47 76.09 78.35 76.3 77.1 75.9
06/09/2022 13:01:25 64.08 65.13 72 67 68.1 68.4 76.22 76.31 78.35 76.3 77.1 75.9
06/09/2022 13:01:26 71.93 70.98 72 67.1 68.1 68.4 75.85 75.99 78.35 76.3 77.1 75.9
06/09/2022 13:01:27 65.05 70.98 72 67.1 68.1 68.4 74.54 75.99 78.35 76.3 77.1 75.9
06/09/2022 13:01:28 70.28 69.86 72 67.1 68.1 68.4 77.24 76.53 78.35 76.3 77.1 75.9
06/09/2022 13:01:29 69.26 69.85 72 67.1 68.1 68.4 77.35 77.14 78.35 76.3 77.1 76
06/09/2022 13:01:30 69.43 69.94 72 67.1 68.1 68.4 75.98 77.16 78.35 76.3 77.1 76
06/09/2022 13:01:31 69.12 70.13 72 67.1 68.1 68.4 75.21 76.38 78.35 76.3 77.1 76
06/09/2022 13:01:32 64.38 69.05 72 67.1 68.1 68.4 74.04 75.65 78.35 76.3 77.1 76
06/09/2022 13:01:33 65.36 66.8 72 67.1 68.1 68.4 73.86 74.73 78.35 76.3 77 76
06/09/2022 13:01:34 70.66 69.29 72 67.1 68.1 68.4 75.66 75.31 78.35 76.3 77 76
06/09/2022 13:01:35 64.62 69.23 72 67.1 68.1 68.4 73.76 75.11 78.35 76.2 77 76
06/09/2022 13:01:36 63.62 66.85 72 67.1 68.1 68.4 74.77 74.71 78.35 76.2 77 76
06/09/2022 13:01:37 64.89 65.2 72 67.1 68.1 68.4 75.8 75.68 78.35 76.2 77 76
06/09/2022 13:01:38 64.14 64.89 72 67 68.1 68.4 75.25 75.71 78.35 76.2 77 76
06/09/2022 13:01:39 64.23 64.46 72 67 68.1 68.4 76.9 76.54 78.35 76.2 77 76
06/09/2022 13:01:40 64.49 64.88 72 67 68.1 68.4 79.08 78.3 78.35 76.2 77 76
06/09/2022 13:01:41 63.75 64.38 72 67 68.1 68.4 78.04 78.45 78.45 76.2 77.1 76
06/09/2022 13:01:42 64.6 64.64 72 67 68.1 68.4 78.55 78.59 78.59 76.3 77.1 76
06/09/2022 13:01:43 64.55 65.46 72 67 68.1 68.4 77.96 78.58 78.59 76.3 77.1 76
06/09/2022 13:01:44 64.97 64.98 72 67 68.1 68.4 78.8 78.73 78.73 76.3 77.1 76
06/09/2022 13:01:45 64.54 64.79 72 67 68.1 68.4 80.04 80 80 76.3 77.1 76
06/09/2022 13:01:46 64.44 64.71 70.98 67 68.1 68.4 79.09 79.88 80 76.3 77.1 76
06/09/2022 13:01:47 64.04 64.51 70.98 67 68.1 68.4 80.71 80.48 80.48 76.4 77.1 76
06/09/2022 13:01:48 65.02 64.92 70.98 66.9 68.1 68.4 80.68 81.03 81.03 76.4 77.1 76
06/09/2022 13:01:49 72.34 71.29 71.29 66.9 68.1 68.4 80.51 80.53 81.03 76.4 77.1 76
06/09/2022 13:01:50 65.54 70.7 71.29 66.9 68.1 68.4 80.44 81.11 81.11 76.4 77.1 76
06/09/2022 13:01:51 69.87 69.49 71.29 66.9 68.1 68.4 80.71 80.96 81.11 76.5 77.1 76
06/09/2022 13:01:52 68.35 69.34 71.29 66.9 68.1 68.4 79.5 80.59 81.11 76.5 77.1 76
06/09/2022 13:01:53 70.2 69.9 71.29 66.9 68.1 68.4 79.44 80.52 81.11 76.5 77.1 76
06/09/2022 13:01:54 67.49 69.48 71.29 66.9 68.1 68.4 76.64 79.3 81.11 76.5 77.1 76
06/09/2022 13:01:55 62.64 68.24 71.29 66.9 68.1 68.4 75.08 77.77 81.11 76.5 77.1 76
06/09/2022 13:01:56 67.92 67.67 71.29 66.9 68.1 68.4 76.68 76.62 81.11 76.5 77.1 76
06/09/2022 13:01:57 67.48 68.13 71.29 66.9 68.1 68.4 75.85 76.59 81.11 76.5 77.1 76
06/09/2022 13:01:58 60.59 67.41 71.29 66.9 68.1 68.4 71.01 76.03 81.11 76.5 77.1 76
06/09/2022 13:01:59 62.89 64.45 71.29 66.9 68.1 68.4 72.77 73.64 81.11 76.5 77.1 76
06/09/2022 13:02:00 63.76 64.16 71.29 66.9 68.1 68.4 73.17 73.61 81.11 76.5 77.1 76
06/09/2022 13:02:01 63.37 63.77 71.29 66.9 68.1 68.4 73.17 73.41 81.11 76.5 77.1 76
06/09/2022 13:02:02 64.02 63.94 71.29 66.9 68.1 68.4 73.96 73.73 81.11 76.5 77.1 76
06/09/2022 13:02:03 64.62 64.73 71.29 66.9 68.1 68.4 73.81 73.93 81.11 76.5 77.1 76
06/09/2022 13:02:04 70.39 69.24 71.29 66.9 68.1 68.4 75.26 74.86 81.11 76.5 77.1 76
06/09/2022 13:02:05 67.21 68.82 71.29 66.9 68.1 68.4 76.52 76.41 81.11 76.5 77.1 76
06/09/2022 13:02:06 68.55 68.87 71.29 66.9 68.1 68.4 75.45 76.43 81.11 76.5 77.1 76
06/09/2022 13:02:07 69.7 69.4 71.29 66.9 68.1 68.4 77.23 76.85 81.11 76.5 77.1 76
06/09/2022 13:02:08 68.54 69.33 71.29 66.9 68.1 68.4 76.15 76.77 81.11 76.5 77.1 76
06/09/2022 13:02:09 68.34 69.74 71.29 66.9 68.1 68.4 76.18 76.48 81.11 76.5 77.1 76
06/09/2022 13:02:10 63.25 68.24 71.29 66.9 68.1 68.4 73.97 76.27 81.11 76.5 77.1 76
06/09/2022 13:02:11 68.01 67.69 71.29 66.9 68.1 68.4 75.32 75.44 81.11 76.5 77.1 76
06/09/2022 13:02:12 66.8 67.87 71.29 66.9 68.1 68.4 74.62 75.38 81.11 76.5 77.1 76
06/09/2022 13:02:13 62.93 66.95 71.29 66.9 68.1 68.4 74.73 75.19 81.11 76.5 77.1 76
06/09/2022 13:02:14 63.66 64.89 71.29 66.9 68.1 68.4 74.56 75.1 81.11 76.5 77.1 76
06/09/2022 13:02:15 64.23 64.43 71.29 66.9 68.1 68.4 74.29 74.65 81.11 76.5 77.1 76
06/09/2022 13:02:16 63.54 64.16 71.29 66.9 68.1 68.4 74.09 74.35 81.11 76.5 77.1 76
06/09/2022 13:02:17 70.84 69.77 71.29 66.9 68.1 68.4 75.63 75.35 81.11 76.5 77.1 76
06/09/2022 13:02:18 65.9 70.02 71.29 66.9 68.1 68.4 74.28 75.37 81.11 76.5 77.1 76
06/09/2022 13:02:19 70.03 69.18 70.7 66.9 68.1 68.4 76.84 76.14 81.11 76.5 77.1 76
06/09/2022 13:02:20 67.99 69.29 70.02 67 68.1 68.4 75.48 76.11 80.96 76.6 77.1 76
06/09/2022 13:02:21 69.67 69.37 70.02 67 68.1 68.4 76.78 76.45 80.59 76.6 77.1 76
06/09/2022 13:02:22 69.2 69.68 70.02 67 68.1 68.4 76.7 76.75 80.52 76.6 77.1 76
06/09/2022 13:02:23 63.28 69.25 70.02 67 68.1 68.4 75.45 76.67 79.3 76.6 77.1 76
06/09/2022 13:02:24 64.24 66.5 70.02 67 68.1 68.4 74.89 76.01 77.77 76.6 77.1 76
06/09/2022 13:02:25 66.7 66.48 70.02 67 68.1 68.4 75.38 75.6 76.85 76.6 77.1 76
06/09/2022 13:02:26 65.82 66.34 70.02 67 68.1 68.4 73.94 75.38 76.85 76.6 77.1 76
06/09/2022 13:02:27 64.59 66.27 70.02 67 68.1 68.4 73.84 74.58 76.85 76.5 77.1 76
06/09/2022 13:02:28 63.61 65.29 70.02 67 68.1 68.4 72.97 74.17 76.85 76.5 77.1 76
06/09/2022 13:02:29 63.51 64.32 70.02 67 68.1 68.4 73.47 73.63 76.85 76.5 77.1 76
06/09/2022 13:02:30 61.53 64.04 70.02 67 68.1 68.4 71.34 73.45 76.85 76.5 77.1 76
06/09/2022 13:02:31 62.07 62.59 70.02 67 68.1 68.4 72.8 73.06 76.85 76.5 77.1 76
06/09/2022 13:02:32 65.83 64.86 70.02 67 68.1 68.4 74.78 74.26 76.85 76.5 77.1 76
06/09/2022 13:02:33 72.33 71 71 67 68.1 68.4 77.3 76.6 76.85 76.5 77.1 76
06/09/2022 13:02:34 66.5 70.93 71 67 68.1 68.4 76.08 76.61 76.85 76.5 77.1 76
06/09/2022 13:02:35 69.48 69.61 71 67.1 68.1 68.4 76.48 76.78 76.85 76.5 77.1 76
06/09/2022 13:02:36 69.29 69.69 71 67.1 68.1 68.4 76.44 76.52 76.85 76.5 77.1 76
06/09/2022 13:02:37 68.72 69.5 71 67.1 68.1 68.4 76.35 76.79 76.79 76.5 77.1 76
06/09/2022 13:02:38 67.77 69.23 71 67.1 68.1 68.4 74.74 76.44 76.79 76.5 77.1 76
06/09/2022 13:02:39 64.02 68.07 71 67.1 68.1 68.4 74.03 75.19 76.79 76.5 77.1 76
06/09/2022 13:02:40 64.7 66.05 71 67.1 68.1 68.4 73.84 74.63 76.79 76.5 77.1 76
06/09/2022 13:02:41 67.58 66.95 71 67.1 68.1 68.4 75.89 75.49 76.79 76.5 77.1 76
06/09/2022 13:02:42 66.67 68.01 71 67.1 68.1 68.4 74.16 75.65 76.79 76.5 77.1 76
06/09/2022 13:02:43 62.48 66.21 71 67.1 68.1 68.4 72.75 74.43 76.79 76.5 77.1 76
06/09/2022 13:02:44 63.53 64.07 71 67 68.1 68.4 73.88 74 76.79 76.5 77.1 76
06/09/2022 13:02:45 65.7 65.41 71 67 68.1 68.4 76.13 75.63 76.79 76.5 77.1 76.1
06/09/2022 13:02:46 63.67 64.79 71 67 68.1 68.4 73.93 75.12 76.79 76.5 77.1 76.1
06/09/2022 13:02:47 64.51 64.65 71 67 68.1 68.4 75.14 75.49 76.79 76.5 77.1 76.1
06/09/2022 13:02:48 62.82 64.44 71 67 68.1 68.4 73.35 75.02 76.79 76.5 77.1 76.1
06/09/2022 13:02:49 63.76 64.3 71 67 68.1 68.4 74.79 74.93 76.79 76.5 77.1 76.1
06/09/2022 13:02:50 65.84 65.38 71 67 68.1 68.4 75.17 75.08 76.79 76.5 77.1 76.1
06/09/2022 13:02:51 64.11 65.28 71 67 68.1 68.4 75.41 75.5 76.79 76.5 77.1 76.1
06/09/2022 13:02:52 64.85 65.81 71 67 68.1 68.4 76.4 76.16 76.79 76.5 77.1 76.1
06/09/2022 13:02:53 63.14 64.34 71 67 68.1 68.4 74.79 76.13 76.79 76.4 77.1 76.1
06/09/2022 13:02:54 63.47 64.08 71 67 68.1 68.4 73.83 75.45 76.79 76.4 77 76.1
06/09/2022 13:02:55 68.45 67.77 71 67 68.1 68.4 75.37 75.18 76.79 76.4 77 76.1
06/09/2022 13:02:56 70.56 69.72 71 67 68.1 68.4 75.1 75.33 76.79 76.4 77 76.1
06/09/2022 13:02:57 71.43 70.85 71 67 68.1 68.4 77.1 76.66 76.79 76.4 77 76.1
06/09/2022 13:02:58 70.21 70.84 71 67.1 68.1 68.4 76.8 76.86 76.86 76.4 77 76.1
06/09/2022 13:02:59 74.3 73.83 73.83 67.1 68.1 68.4 77.36 77.39 77.39 76.4 77 76.1
06/09/2022 13:03:00 68.46 73.46 73.83 67.1 68.1 68.4 76.21 77.19 77.39 76.4 77 76.1
06/09/2022 13:03:01 69.72 71.05 73.83 67.2 68.2 68.4 77.03 76.97 77.39 76.4 77 76.1
06/09/2022 13:03:02 71.26 71.91 73.83 67.2 68.2 68.4 82.72 82.03 82.03 76.5 77 76.1
06/09/2022 13:03:03 67.67 71.01 73.83 67.2 68.2 68.4 76.15 81.49 82.03 76.5 77 76.1
06/09/2022 13:03:04 63.98 68.86 73.83 67.2 68.2 68.4 74.71 78.79 82.03 76.5 77 76.1
06/09/2022 13:03:05 66.87 67.2 73.83 67.2 68.2 68.4 76.02 76.91 82.03 76.5 77 76.1
06/09/2022 13:03:06 66.22 66.95 73.83 67.2 68.2 68.5 75.84 76.22 82.03 76.5 77 76.1
06/09/2022 13:03:07 64.58 66.34 73.83 67.2 68.2 68.5 76.16 76.4 82.03 76.5 77 76.1
06/09/2022 13:03:08 63.09 65.38 73.83 67.2 68.2 68.5 76.99 77.1 82.03 76.5 77 76.1
06/09/2022 13:03:09 64.45 64.59 73.83 67.1 68.1 68.5 76.11 76.86 82.03 76.4 77 76.1
06/09/2022 13:03:10 65.61 65.54 73.83 67 68.1 68.5 77.2 77.05 82.03 76.4 77 76.1
06/09/2022 13:03:11 66.45 66.76 73.83 67 68.1 68.5 76.04 77.34 82.03 76.4 77 76.1
06/09/2022 13:03:12 64.5 65.66 73.83 67 68.1 68.5 74.16 76.17 82.03 76.4 77 76.1
06/09/2022 13:03:13 63.53 65.06 73.83 67 68.1 68.5 74.23 75.11 82.03 76.4 77 76.1
06/09/2022 13:03:14 63.25 64.34 73.83 67 68.1 68.5 74.11 74.82 82.03 76.4 77 76.1
06/09/2022 13:03:15 70.71 69.52 73.83 67 68.1 68.5 74.7 74.75 82.03 76.4 77 76.1
06/09/2022 13:03:16 66.58 69.55 73.83 67 68.1 68.5 74.11 74.7 82.03 76.4 77 76.1
06/09/2022 13:03:17 69.38 68.92 73.83 67 68.1 68.5 76.66 75.92 82.03 76.4 77 76.1
06/09/2022 13:03:18 68.64 69.21 73.83 67 68.1 68.5 75.92 76.11 82.03 76.4 77 76.1
06/09/2022 13:03:19 68.98 69.09 73.83 67 68.2 68.5 76.24 76.19 82.03 76.4 77 76.1
06/09/2022 13:03:20 68.73 69.35 73.83 67 68.2 68.5 76.23 76.52 82.03 76.4 77 76.1
06/09/2022 13:03:21 65.88 68.87 73.83 67 68.2 68.5 76.4 76.74 82.03 76.4 77 76.1
06/09/2022 13:03:22 64.1 67.43 73.83 67 68.2 68.5 72.9 76.27 82.03 76.4 77 76.1
06/09/2022 13:03:23 68.86 68.04 73.83 67 68.2 68.5 76.03 75.82 82.03 76.4 77 76.1
06/09/2022 13:03:24 67.24 68.25 73.83 67.1 68.2 68.5 74.45 75.52 82.03 76.4 77 76.1
06/09/2022 13:03:25 62.82 67.21 73.83 67 68.2 68.5 72.51 74.71 82.03 76.4 77 76.1
06/09/2022 13:03:26 62.8 65.03 73.83 67 68.2 68.5 72.86 73.53 82.03 76.4 77 76.1
06/09/2022 13:03:27 68.31 68.15 73.83 67 68.2 68.5 75.84 75.75 82.03 76.4 77 76.1
06/09/2022 13:03:28 74.62 74.17 74.17 67.1 68.2 68.5 80.37 79.97 82.03 76.4 77 76.1
06/09/2022 13:03:29 63.07 71.9 74.17 67.1 68.2 68.5 74.39 78.2 82.03 76.4 77 76.1
06/09/2022 13:03:30 63.34 68.53 74.17 67 68.2 68.5 73.96 76.37 82.03 76.4 77 76.1
06/09/2022 13:03:31 64.5 66.16 74.17 67 68.2 68.5 73.86 75.01 82.03 76.4 77 76.1
06/09/2022 13:03:32 67.5 67.07 74.17 67.1 68.2 68.5 74.19 74.62 81.49 76.4 77 76.1
06/09/2022 13:03:33 69.52 68.78 74.17 67.1 68.2 68.5 75.94 75.57 79.97 76.4 77 76.1
06/09/2022 13:03:34 68.27 68.78 74.17 67.1 68.2 68.5 74.66 75.51 79.97 76.4 77 76.1
06/09/2022 13:03:35 68.06 68.65 74.17 67.1 68.2 68.5 75.25 75.29 79.97 76.4 77 76.1
06/09/2022 13:03:36 72.28 71.47 74.17 67.1 68.2 68.5 75.67 75.81 79.97 76.4 77 76.1
06/09/2022 13:03:37 69.66 70.77 74.17 67.2 68.2 68.5 76.11 76.1 79.97 76.4 77 76.1
06/09/2022 13:03:38 68.87 70.69 74.17 67.2 68.2 68.5 74.49 76.26 79.97 76.4 77 76.1
06/09/2022 13:03:39 68.65 69.44 74.17 67.2 68.2 68.5 75.8 75.71 79.97 76.4 77 76.1
06/09/2022 13:03:40 66.19 69.29 74.17 67.2 68.2 68.5 75.53 75.73 79.97 76.4 77 76.1
06/09/2022 13:03:41 62.49 67.3 74.17 67.1 68.2 68.5 74.42 75.68 79.97 76.4 77 76.1
06/09/2022 13:03:42 71.16 70.29 74.17 67.2 68.2 68.5 76.8 76.42 79.97 76.4 77 76.1
06/09/2022 13:03:43 66.87 69.9 74.17 67.2 68.2 68.5 75.07 76.41 79.97 76.4 77 76.1
06/09/2022 13:03:44 63.89 68.05 74.17 67.1 68.2 68.5 73.93 75.5 79.97 76.4 77 76.1
06/09/2022 13:03:45 64.38 66.28 74.17 67.1 68.2 68.5 73.63 74.45 79.97 76.3 77 76.1
06/09/2022 13:03:46 61.27 64.79 74.17 67.1 68.2 68.5 72.87 73.98 79.97 76.3 77 76.1
06/09/2022 13:03:47 66.22 65.66 74.17 67.1 68.2 68.5 75.08 74.76 79.97 76.3 77 76.1
06/09/2022 13:03:48 63.8 65.51 74.17 67.1 68.2 68.5 74.92 75.11 79.97 76.3 77 76.1
06/09/2022 13:03:49 68.53 68.04 74.17 67.1 68.2 68.5 74.85 75 79.97 76.2 77 76.1
06/09/2022 13:03:50 64.29 68.01 74.17 67.1 68.2 68.5 74.35 75.05 79.97 76.2 77 76.1
06/09/2022 13:03:51 67.89 67.84 74.17 67.1 68.2 68.5 76.22 75.74 79.97 76.2 77 76.1
06/09/2022 13:03:52 69.19 68.79 74.17 67.1 68.2 68.5 76.64 76.55 79.97 76.2 77 76.1
06/09/2022 13:03:53 68.72 69.24 74.17 67.2 68.2 68.5 75.65 76.33 79.97 76.2 77 76.1
06/09/2022 13:03:54 69.66 69.51 74.17 67.2 68.2 68.5 76.08 76.09 79.97 76.2 77 76.1
06/09/2022 13:03:55 64.74 69.67 74.17 67.2 68.2 68.5 73.71 76.12 79.97 76.2 77 76.1
06/09/2022 13:03:56 64.23 66.93 74.17 67.2 68.2 68.5 74.4 74.77 79.97 76.2 77 76.1
06/09/2022 13:03:57 67.36 67.12 74.17 67.2 68.2 68.5 74.85 75.42 79.97 76.2 77 76.1
06/09/2022 13:03:58 67.07 67.54 71.9 67.2 68.2 68.5 75.81 75.44 78.2 76.2 77 76.1
06/09/2022 13:03:59 63.82 66.57 71.47 67.2 68.2 68.5 73.98 75.41 76.55 76.2 77 76.1
06/09/2022 13:04:00 63.55 65.11 71.47 67.2 68.2 68.5 73.78 74.68 76.55 76.1 77 76.1
06/09/2022 13:04:01 64.6 64.73 71.47 67.1 68.2 68.5 74.32 74.44 76.55 76.1 77 76.1
06/09/2022 13:04:02 62.6 64.38 71.47 67.1 68.2 68.5 73.35 74.25 76.55 76.1 76.9 76.1
06/09/2022 13:04:03 62.19 63.39 71.47 67.1 68.2 68.5 72.73 73.57 76.55 76.1 76.9 76.1
06/09/2022 13:04:04 62.56 62.91 71.47 67.1 68.2 68.5 73.4 73.53 76.55 76.1 76.9 76.1
06/09/2022 13:04:05 62.44 62.84 71.47 67.1 68.2 68.5 75.03 74.91 76.55 76.1 76.9 76.1
06/09/2022 13:04:06 65.97 65.27 70.77 67.1 68.2 68.5 76.78 76.33 76.55 76.1 76.9 76.1
06/09/2022 13:04:07 71.76 70.53 70.69 67.1 68.2 68.5 76.01 76.65 76.65 76.1 76.9 76.1
06/09/2022 13:04:08 67.85 69.15 70.53 67.1 68.2 68.5 76.5 76.52 76.65 76.1 76.9 76.1
06/09/2022 13:04:09 69.17 69.4 70.53 67.1 68.2 68.5 76.35 76.68 76.68 76.1 76.9 76.1
06/09/2022 13:04:10 69.34 69.52 70.53 67.2 68.2 68.5 76.58 76.78 76.78 76.1 76.9 76.1
06/09/2022 13:04:11 69.32 69.88 70.53 67.2 68.2 68.5 76.21 76.68 76.78 76.1 76.9 76.1
06/09/2022 13:04:12 65.04 69.42 70.53 67.2 68.2 68.5 75.58 76.4 76.78 76.1 76.9 76.1
06/09/2022 13:04:13 64.91 66.87 70.53 67.2 68.2 68.5 76.11 76.19 76.78 76.1 76.9 76.1
06/09/2022 13:04:14 68.15 67.61 70.53 67.2 68.2 68.5 78.17 77.77 77.77 76.1 76.9 76.1
06/09/2022 13:04:15 67.2 68.29 70.53 67.2 68.2 68.5 76.1 77.2 77.77 76.1 76.9 76.1
06/09/2022 13:04:16 64.8 66.98 70.53 67.2 68.2 68.5 74.05 76.57 77.77 76.1 76.9 76.2
06/09/2022 13:04:17 61.12 65.67 70.53 67.2 68.2 68.5 72.23 75.05 77.77 76 76.9 76.2
06/09/2022 13:04:18 62.3 63.3 70.53 67.2 68.2 68.5 73.17 73.52 77.77 76 76.9 76.2
06/09/2022 13:04:19 64.15 63.98 70.53 67.2 68.2 68.5 74.93 74.49 77.77 76 76.9 76.2
06/09/2022 13:04:20 65.46 65.47 70.53 67.2 68.2 68.5 74.5 74.83 77.77 76 76.9 76.2
06/09/2022 13:04:21 63.08 64.78 70.53 67.2 68.2 68.5 74.59 74.84 77.77 76 76.9 76.2
06/09/2022 13:04:22 63.32 63.78 70.53 67.1 68.2 68.5 75.1 74.9 77.77 76 76.9 76.2
06/09/2022 13:04:23 64.46 64.68 70.53 67.1 68.1 68.5 74.7 75.44 77.77 76 76.9 76.2
06/09/2022 13:04:24 62.85 64.02 70.53 67.1 68.1 68.5 74.59 74.67 77.77 76 76.9 76.2
06/09/2022 13:04:25 63.48 63.63 70.53 67.1 68.1 68.5 78.55 77.58 77.77 76 76.9 76.2
06/09/2022 13:04:26 68.95 68.16 70.53 67.1 68.1 68.5 81.52 80.67 80.67 76 76.9 76.2
06/09/2022 13:04:27 68.67 68.86 70.53 67.1 68.1 68.5 82.14 81.84 81.84 76.1 76.9 76.2
06/09/2022 13:04:28 68.99 69.37 70.53 67.2 68.2 68.5 85.85 85.16 85.16 76.2 77 76.2
06/09/2022 13:04:29 69.69 69.41 70.53 67.2 68.2 68.5 84.74 85.18 85.18 76.3 77 76.2
06/09/2022 13:04:30 68.42 69.55 70.53 67.2 68.2 68.5 84.43 85.13 85.18 76.3 77 76.2
06/09/2022 13:04:31 71.32 70.85 70.85 67.2 68.2 68.5 82.24 84.53 85.18 76.4 77 76.2
06/09/2022 13:04:32 71.52 72.02 72.02 67.2 68.2 68.5 82.43 83.37 85.18 76.4 77.1 76.2
06/09/2022 13:04:33 69.21 71.02 72.02 67.3 68.2 68.5 81.55 82.71 85.18 76.5 77.1 76.2
06/09/2022 13:04:34 69.54 70.36 72.02 67.3 68.2 68.5 80.91 81.93 85.18 76.5 77.1 76.2
06/09/2022 13:04:35 69.18 69.8 72.02 67.3 68.2 68.5 80.58 81.19 85.18 76.5 77.1 76.2
06/09/2022 13:04:36 67.5 69.43 72.02 67.3 68.2 68.5 79.02 80.88 85.18 76.5 77.1 76.2
06/09/2022 13:04:37 67.04 68.27 72.02 67.3 68.2 68.5 77.7 79.73 85.18 76.5 77.1 76.2
06/09/2022 13:04:38 66.17 67.88 72.02 67.2 68.2 68.5 80.88 80.35 85.18 76.5 77.1 76.2
06/09/2022 13:04:39 66.4 66.84 72.02 67.2 68.2 68.5 83.73 82.95 85.18 76.6 77.1 76.2
06/09/2022 13:04:40 68.59 68.08 72.02 67.3 68.2 68.5 87.61 86.52 86.52 76.8 77.2 76.2
06/09/2022 13:04:41 67.74 68.24 72.02 67.3 68.2 68.5 85.89 86.6 86.6 76.9 77.2 76.3
06/09/2022 13:04:42 68.2 68.26 72.02 67.3 68.2 68.5 87.17 87.13 87.13 77 77.2 76.3
06/09/2022 13:04:43 68.69 68.61 72.02 67.3 68.2 68.5 85.91 87.16 87.16 77.1 77.3 76.3
06/09/2022 13:04:44 72.71 71.86 72.02 67.3 68.2 68.5 85.88 86.27 87.16 77.2 77.3 76.3
06/09/2022 13:04:45 70.47 71.83 72.02 67.4 68.2 68.5 87.79 87.35 87.35 77.4 77.4 76.3
06/09/2022 13:04:46 71.49 71.61 72.02 67.4 68.2 68.6 86.13 87.08 87.35 77.5 77.4 76.3
06/09/2022 13:04:47 70.49 71.62 72.02 67.4 68.2 68.6 82.47 86.69 87.35 77.5 77.4 76.3
06/09/2022 13:04:48 68.39 70.86 72.02 67.4 68.2 68.6 79.31 84.19 87.35 77.5 77.4 76.3
06/09/2022 13:04:49 69.97 70.22 72.02 67.4 68.2 68.6 78.02 81.71 87.35 77.5 77.4 76.3
06/09/2022 13:04:50 64.77 69.79 72.02 67.4 68.2 68.6 75.67 79.74 87.35 77.5 77.4 76.3
06/09/2022 13:04:51 64.77 67.16 72.02 67.4 68.2 68.6 75.3 77.68 87.35 77.5 77.4 76.3
06/09/2022 13:04:52 66.71 66.84 72.02 67.4 68.2 68.6 75.66 76.7 87.35 77.5 77.4 76.3
06/09/2022 13:04:53 67.07 67.62 72.02 67.4 68.2 68.6 76.23 76.28 87.35 77.5 77.4 76.3
06/09/2022 13:04:54 63.55 66.32 72.02 67.4 68.2 68.6 74.21 75.94 87.35 77.5 77.4 76.3
06/09/2022 13:04:55 63.13 64.93 72.02 67.4 68.2 68.6 73.75 75.03 87.35 77.5 77.4 76.3
06/09/2022 13:04:56 62.29 64.16 72.02 67.4 68.2 68.6 72.98 74.5 87.35 77.5 77.4 76.3
06/09/2022 13:04:57 64.15 64.07 72.02 67.4 68.2 68.6 74.59 74.69 87.35 77.5 77.4 76.3
06/09/2022 13:04:58 64.18 64.24 72.02 67.4 68.2 68.6 74.43 74.56 87.35 77.5 77.4 76.3
06/09/2022 13:04:59 63.4 64.16 72.02 67.4 68.2 68.6 74.33 74.59 87.35 77.5 77.4 76.3
06/09/2022 13:05:00 63.13 63.76 72.02 67.3 68.2 68.6 73.97 74.44 87.35 77.5 77.4 76.3
06/09/2022 13:05:01 63.77 63.85 72.02 67.3 68.2 68.6 73.66 74.13 87.35 77.5 77.4 76.3
06/09/2022 13:05:02 67.7 66.55 71.86 67.4 68.2 68.6 76.51 75.74 87.35 77.5 77.4 76.3
06/09/2022 13:05:03 68.02 67.94 71.86 67.4 68.2 68.6 77.79 77.51 87.35 77.5 77.4 76.3
06/09/2022 13:05:04 65.91 67.55 71.86 67.4 68.2 68.6 75.06 76.74 87.35 77.5 77.4 76.3
06/09/2022 13:05:05 66.76 66.79 71.86 67.4 68.2 68.6 75.94 75.98 87.35 77.5 77.4 76.3
06/09/2022 13:05:06 66.24 66.87 71.86 67.4 68.2 68.6 74.44 75.9 87.35 77.5 77.4 76.3
06/09/2022 13:05:07 63.32 66.43 71.86 67.4 68.2 68.6 72.68 75.02 87.35 77.5 77.4 76.3
06/09/2022 13:05:08 65.64 65.58 71.86 67.4 68.2 68.6 72.41 73.62 87.35 77.5 77.4 76.3
06/09/2022 13:05:09 69.35 68.56 71.86 67.4 68.2 68.6 75.71 74.94 87.35 77.5 77.4 76.4
06/09/2022 13:05:10 67.72 68.34 71.86 67.4 68.2 68.6 74.45 75.11 87.35 77.5 77.4 76.4
06/09/2022 13:05:11 68.84 69.2 71.86 67.4 68.2 68.6 75.61 75.49 87.35 77.5 77.4 76.4
06/09/2022 13:05:12 68.83 69.07 71.86 67.4 68.2 68.6 75.96 75.82 87.35 77.5 77.4 76.4
06/09/2022 13:05:13 68.35 69.23 71.86 67.4 68.2 68.6 75.76 76.37 87.35 77.5 77.4 76.4
06/09/2022 13:05:14 69.36 69.55 71.83 67.4 68.2 68.6 78.83 78.54 87.35 77.5 77.4 76.4
06/09/2022 13:05:15 65.5 68.84 71.62 67.4 68.2 68.6 75.81 77.21 87.08 77.5 77.4 76.4
06/09/2022 13:05:16 65.65 67.12 71.62 67.4 68.2 68.6 74 76.62 86.69 77.5 77.4 76.4
06/09/2022 13:05:17 71.39 71.17 71.17 67.4 68.2 68.6 78.77 78.05 84.19 77.5 77.4 76.4
06/09/2022 13:05:18 63.58 70.13 71.17 67.4 68.2 68.6 74.43 77.9 81.71 77.5 77.4 76.4
06/09/2022 13:05:19 66.2 67.16 71.17 67.4 68.2 68.6 74.32 75.96 79.74 77.5 77.4 76.4
06/09/2022 13:05:20 63.81 66.91 71.17 67.4 68.2 68.6 73.41 75.13 78.54 77.5 77.4 76.4
06/09/2022 13:05:21 65.38 65.89 71.17 67.4 68.2 68.6 74.47 74.92 78.54 77.5 77.4 76.4
06/09/2022 13:05:22 67.06 66.65 71.17 67.4 68.2 68.6 75.46 75.24 78.54 77.5 77.4 76.4
06/09/2022 13:05:23 64.66 66.13 71.17 67.4 68.2 68.6 74.05 74.74 78.54 77.5 77.4 76.4
06/09/2022 13:05:24 70.08 68.83 71.17 67.4 68.2 68.6 76.19 75.56 78.54 77.5 77.4 76.4
06/09/2022 13:05:25 68.06 69.08 71.17 67.4 68.2 68.6 74.98 75.69 78.54 77.5 77.4 76.4
06/09/2022 13:05:26 68.63 68.92 71.17 67.4 68.2 68.6 75.74 75.77 78.54 77.5 77.4 76.4
06/09/2022 13:05:27 68.83 69.53 71.17 67.4 68.2 68.6 77.42 76.95 78.54 77.5 77.4 76.4
06/09/2022 13:05:28 64.5 68.49 71.17 67.4 68.2 68.6 75.77 76.79 78.54 77.5 77.4 76.4
06/09/2022 13:05:29 65.9 66.71 71.17 67.4 68.2 68.6 74.99 76.13 78.54 77.5 77.4 76.4
06/09/2022 13:05:30 68.01 68.01 71.17 67.4 68.2 68.6 75.42 75.8 78.54 77.5 77.3 76.4
06/09/2022 13:05:31 62.76 67.69 71.17 67.4 68.2 68.6 71.91 75.5 78.54 77.5 77.3 76.4
06/09/2022 13:05:32 63.76 65.4 71.17 67.4 68.2 68.6 74.15 74.42 78.54 77.5 77.3 76.4
06/09/2022 13:05:33 62.36 64.33 71.17 67.4 68.2 68.6 73.2 73.85 78.54 77.4 77.3 76.4
06/09/2022 13:05:34 63.32 63.45 71.17 67.4 68.2 68.6 73.77 73.84 78.54 77.4 77.3 76.4
06/09/2022 13:05:35 63.54 63.59 71.17 67.4 68.2 68.6 73.71 73.89 78.54 77.4 77.3 76.4
06/09/2022 13:05:36 62.76 63.49 71.17 67.4 68.2 68.6 72.45 73.74 78.54 77.4 77.3 76.4
06/09/2022 13:05:37 65.05 64.7 71.17 67.4 68.2 68.6 75.31 74.81 78.54 77.4 77.3 76.4
06/09/2022 13:05:38 69.66 68.52 71.17 67.4 68.2 68.6 74.38 74.93 78.54 77.4 77.3 76.4
06/09/2022 13:05:39 64.89 67.68 71.17 67.4 68.2 68.6 74.46 74.75 78.54 77.4 77.3 76.4
06/09/2022 13:05:40 68.83 68.23 71.17 67.4 68.2 68.6 76.8 76.32 78.54 77.4 77.3 76.4
06/09/2022 13:05:41 69.79 69.54 71.17 67.4 68.2 68.6 78.38 77.75 78.54 77.4 77.3 76.4
06/09/2022 13:05:42 68.44 69.4 71.17 67.4 68.2 68.6 76.08 77.65 78.54 77.4 77.3 76.4
06/09/2022 13:05:43 69.46 69.63 71.17 67.4 68.2 68.6 76.18 76.72 78.54 77.4 77.3 76.4
06/09/2022 13:05:44 65.91 69.2 71.17 67.4 68.2 68.6 75.09 76.46 78.05 77.4 77.3 76.4
06/09/2022 13:05:45 64.22 67.69 71.17 67.4 68.2 68.6 73.84 75.81 78.05 77.4 77.3 76.4
06/09/2022 13:05:46 69.6 68.51 71.17 67.4 68.2 68.6 75.82 75.53 78.05 77.4 77.3 76.4
06/09/2022 13:05:47 65.08 68.53 70.13 67.4 68.2 68.6 75.59 76.08 77.9 77.4 77.3 76.4
06/09/2022 13:05:48 63.89 66.55 69.63 67.4 68.2 68.6 74.09 75.33 77.75 77.4 77.3 76.4
06/09/2022 13:05:49 66.24 66.54 69.63 67.4 68.2 68.6 75.99 76.3 77.75 77.4 77.3 76.4
06/09/2022 13:05:50 65.01 65.57 69.63 67.4 68.2 68.6 74.64 74.99 77.75 77.4 77.3 76.4
06/09/2022 13:05:51 63.49 65.41 69.63 67.4 68.2 68.6 73.23 74.98 77.75 77.4 77.3 76.4
06/09/2022 13:05:52 65.29 65.22 69.63 67.4 68.2 68.6 74.52 74.32 77.75 77.4 77.3 76.4
06/09/2022 13:05:53 63.86 64.92 69.63 67.4 68.2 68.6 73.21 74.25 77.75 77.4 77.3 76.4
06/09/2022 13:05:54 63.51 64.31 69.63 67.4 68.2 68.6 73.69 73.75 77.75 77.4 77.3 76.4
06/09/2022 13:05:55 67.01 66.8 69.63 67.4 68.2 68.6 75.5 75.26 77.75 77.4 77.3 76.4
06/09/2022 13:05:56 68.66 68.97 69.63 67.4 68.2 68.6 76 76.25 77.75 77.4 77.3 76.4
06/09/2022 13:05:57 66.19 67.33 69.63 67.4 68.2 68.6 74.51 75.58 77.75 77.4 77.3 76.4
06/09/2022 13:05:58 64.14 66.71 69.63 67.4 68.2 68.6 74.07 74.94 77.75 77.4 77.3 76.4
06/09/2022 13:05:59 65.01 65.26 69.63 67.4 68.2 68.6 73.66 74.17 77.75 77.4 77.3 76.4
06/09/2022 13:06:00 67.61 67.25 69.63 67.4 68.2 68.6 74.63 74.47 77.75 77.4 77.3 76.4
06/09/2022 13:06:01 68.78 68.49 69.63 67.4 68.2 68.6 75.73 75.43 77.75 77.4 77.3 76.4
06/09/2022 13:06:02 67.97 68.98 69.63 67.4 68.2 68.6 75.36 75.65 77.75 77.4 77.3 76.4
06/09/2022 13:06:03 69.11 68.93 69.63 67.4 68.2 68.6 75.68 75.68 77.75 77.4 77.3 76.4
06/09/2022 13:06:04 67.26 68.88 69.63 67.4 68.2 68.6 74.29 75.68 77.75 77.4 77.3 76.4
06/09/2022 13:06:05 67.18 68.81 69.63 67.4 68.1 68.6 74.51 75.09 77.75 77.4 77.3 76.4
06/09/2022 13:06:06 62.4 66.95 69.63 67.4 68.1 68.6 72.88 74.56 77.75 77.4 77.3 76.4
06/09/2022 13:06:07 60.55 64.55 69.63 67.4 68.1 68.6 72.06 73.41 77.75 77.4 77.3 76.4
06/09/2022 13:06:08 62.09 62.49 69.63 67.4 68.1 68.6 75.47 74.91 77.75 77.4 77.3 76.4
06/09/2022 13:06:09 63.96 63.84 69.63 67.4 68.1 68.6 75.42 75.52 77.75 77.4 77.3 76.4
06/09/2022 13:06:10 67.17 66.36 69.63 67.4 68.1 68.6 74.65 75.35 77.75 77.4 77.3 76.4
06/09/2022 13:06:11 68.53 67.91 69.63 67.4 68.1 68.6 76.28 75.96 77.65 77.4 77.3 76.4
06/09/2022 13:06:12 69.15 68.76 69.63 67.4 68.1 68.6 76.87 76.98 76.98 77.4 77.3 76.4
06/09/2022 13:06:13 68.28 68.77 69.2 67.4 68.1 68.6 76.11 76.6 76.98 77.4 77.3 76.4
06/09/2022 13:06:14 71.54 70.81 70.81 67.4 68.1 68.6 75.61 76.23 76.98 77.4 77.3 76.4
06/09/2022 13:06:15 67.94 70.82 70.82 67.4 68.1 68.6 75.58 76.16 76.98 77.4 77.3 76.4
06/09/2022 13:06:16 70.11 70.28 70.82 67.4 68.1 68.6 76.56 76.62 76.98 77.4 77.3 76.4
06/09/2022 13:06:17 67.36 69.67 70.82 67.4 68.1 68.6 75.07 76.25 76.98 77.4 77.3 76.4
06/09/2022 13:06:18 67.12 69.16 70.82 67.4 68.1 68.6 74.58 75.75 76.98 77.4 77.3 76.4
06/09/2022 13:06:19 63.87 67.15 70.82 67.3 67.4 68.6 75.2 75.27 76.98 77.4 77.2 76.4
06/09/2022 13:06:20 67.63 67.12 70.82 67.4 67.4 68.6 75.57 75.48 76.98 77.4 77.2 76.4
06/09/2022 13:06:21 65.43 67.27 70.82 67.3 67.4 68.6 74.19 75.51 76.98 77.4 77.2 76.4
06/09/2022 13:06:22 65.48 66.54 70.82 67.3 67.4 68.6 76.54 76.22 76.98 77.4 77.2 76.4
06/09/2022 13:06:23 64.02 65.25 70.82 67.3 67.4 68.6 74.07 75.51 76.98 77.4 77.2 76.4
06/09/2022 13:06:24 63.55 64.64 70.82 67.3 67.4 68.6 76.07 75.78 76.98 77.4 77.2 76.4
06/09/2022 13:06:25 61.56 64.08 70.82 67.3 67.4 68.6 74.1 75.72 76.98 77.4 77.2 76.4
06/09/2022 13:06:26 63.16 63.44 70.82 67.3 67.4 68.6 75.03 75.35 76.98 77.4 77.2 76.4
06/09/2022 13:06:27 65.71 65.13 70.82 67.3 67.4 68.6 76.71 76.23 76.98 77.4 77.2 76.4
06/09/2022 13:06:28 66.05 65.9 70.82 67.3 67.4 68.6 76.2 76.45 76.98 77.4 77.2 76.4
06/09/2022 13:06:29 66.56 66.33 70.82 67.3 67.4 68.6 75.56 76.58 76.98 77.4 77.2 76.4
06/09/2022 13:06:30 68.18 67.68 70.82 67.3 67.4 68.6 76.79 76.82 76.98 77.4 77.2 76.4
06/09/2022 13:06:31 66.45 67.69 70.82 67.3 67.4 68.6 74.44 76.3 76.98 77.4 77.2 76.4
06/09/2022 13:06:32 69.95 69.77 70.82 67.3 67.4 68.6 75.41 75.75 76.98 77.4 77.2 76.4
06/09/2022 13:06:33 62.49 69.13 70.82 67.3 67.4 68.6 72.91 75.31 76.98 77.4 77.2 76.4
06/09/2022 13:06:34 64.97 66.19 70.82 67.2 67.4 68.6 75.19 75.02 76.98 77.4 77.2 76.4
06/09/2022 13:06:35 63.76 66.06 70.82 67.2 67.4 68.6 73.27 75.36 76.98 77.4 77.2 76.4
06/09/2022 13:06:36 61.43 64.18 70.82 67.2 67.4 68.6 72.61 73.69 76.98 77.4 77.2 76.4
06/09/2022 13:06:37 68.01 67.02 70.82 67.3 67.4 68.6 75.61 75.04 76.98 77.4 77.2 76.4
06/09/2022 13:06:38 69.35 69.04 70.82 67.3 67.4 68.6 79.5 78.57 78.57 77.4 77.2 76.4
06/09/2022 13:06:39 69.23 69.1 70.82 67.3 67.4 68.6 78.21 78.45 78.57 77.4 77.2 76.4
06/09/2022 13:06:40 69.11 69.73 70.82 67.3 67.4 68.6 76.83 78.39 78.57 77.4 77.2 76.4
06/09/2022 13:06:41 69.07 69.4 70.82 67.3 67.4 68.6 76.57 77.32 78.57 77.4 77.2 76.4
06/09/2022 13:06:42 65.32 69.06 70.82 67.3 67.4 68.6 75.06 76.96 78.57 77.4 77.2 76.4
06/09/2022 13:06:43 68.78 68.89 70.82 67.3 67.4 68.6 75.11 75.96 78.57 77.4 77.2 76.4
06/09/2022 13:06:44 64.61 67.69 70.82 67.3 67.4 68.6 75.49 75.76 78.57 77.3 77.2 76.4
06/09/2022 13:06:45 67.74 67.75 70.28 67.3 67.4 68.6 76.38 76.3 78.57 77.3 77.2 76.4
06/09/2022 13:06:46 68.89 68.78 69.77 67.3 67.4 68.6 76.58 76.73 78.57 77.3 77.2 76.4
06/09/2022 13:06:47 69.22 69.23 69.77 67.4 67.4 68.7 78.23 77.82 78.57 77.3 77.2 76.4
06/09/2022 13:06:48 70.22 69.82 69.82 67.4 67.4 68.7 79.27 78.82 78.82 77.3 77.2 76.4
06/09/2022 13:06:49 67.3 70.19 70.19 67.4 67.4 68.7 76.43 78.65 78.82 77.3 77.2 76.4
06/09/2022 13:06:50 64.44 68.1 70.19 67.4 67.4 68.7 76.18 77.5 78.82 77.3 77.2 76.5
06/09/2022 13:06:51 67.89 67.66 70.19 67.3 67.4 68.7 75.69 76.58 78.82 77.2 77.2 76.5
06/09/2022 13:06:52 67.04 68.18 70.19 67.3 67.4 68.7 75.73 76.55 78.82 77.2 77.2 76.5
06/09/2022 13:06:53 64.16 67.01 70.19 67.3 67.4 68.7 75.38 75.72 78.82 77.2 77.2 76.5
06/09/2022 13:06:54 63.33 65.44 70.19 67.3 67.4 68.7 73.94 75.54 78.82 77.2 77.2 76.5
06/09/2022 13:06:55 64.46 64.48 70.19 67.3 67.4 68.7 75.81 75.6 78.82 77.2 77.2 76.5
06/09/2022 13:06:56 63.04 64.46 70.19 67.3 67.4 68.7 74.7 75.89 78.82 77.2 77.2 76.5
06/09/2022 13:06:57 63.73 63.9 70.19 67.3 67.4 68.7 75.21 75.28 78.82 77.2 77.2 76.5
06/09/2022 13:06:58 62.55 63.67 70.19 67.3 67.4 68.7 73.55 75.04 78.82 77.2 77.2 76.5
06/09/2022 13:06:59 64.47 64.37 70.19 67.3 67.4 68.7 75.06 74.89 78.82 77.2 77.1 76.5
06/09/2022 13:07:00 62.87 64.6 70.19 67.3 67.4 68.7 73.33 74.89 78.82 77.2 77.1 76.5
06/09/2022 13:07:01 64.22 64.12 70.19 67.3 67.4 68.7 74.13 74.29 78.82 77.2 77.1 76.5
06/09/2022 13:07:02 63.33 63.91 70.19 67.3 67.4 68.7 75.97 75.77 78.82 77.2 77.1 76.5
06/09/2022 13:07:03 63.39 63.71 70.19 67.3 67.4 68.7 76.05 76.02 78.82 77.2 77 76.5
06/09/2022 13:07:04 63.47 63.51 70.19 67.3 67.4 68.7 75.15 76.02 78.82 77.2 77 76.5
06/09/2022 13:07:05 64.46 64.22 70.19 67.3 67.4 68.7 77.57 77.2 78.82 77.2 77 76.5
06/09/2022 13:07:06 63.43 64.01 70.19 67.2 67.4 68.7 74.43 76.71 78.82 77.2 77 76.5
06/09/2022 13:07:07 65.93 65.49 70.19 67.2 67.4 68.7 75.55 75.81 78.82 77.2 77 76.5
06/09/2022 13:07:08 66.26 66.36 70.19 67.2 67.4 68.7 74.76 75.52 78.82 77.2 77 76.5
06/09/2022 13:07:09 66.5 66.55 70.19 67.2 67.4 68.7 75.56 75.66 78.82 77.2 77 76.5
06/09/2022 13:07:10 65.73 67.1 70.19 67.2 67.4 68.7 75.18 76.23 78.82 77.2 77 76.5
06/09/2022 13:07:11 69.04 68.35 70.19 67.2 67.4 68.7 75.85 75.81 78.82 77.2 77 76.5
06/09/2022 13:07:12 68.58 68.75 70.19 67.2 67.4 68.7 75.34 75.85 78.82 77.2 77 76.5
06/09/2022 13:07:13 68.5 68.8 70.19 67.2 67.4 68.7 75.82 75.76 78.82 77.2 77 76.5
06/09/2022 13:07:14 68.16 68.92 70.19 67.3 67.4 68.7 75.88 75.98 78.82 77.2 77 76.5
06/09/2022 13:07:15 63.51 68.29 70.19 67.3 67.4 68.7 74.72 75.98 78.82 77.2 77 76.5
06/09/2022 13:07:16 66.01 66.45 70.19 67.3 67.4 68.7 74.85 75.22 78.82 77.2 77 76.5
06/09/2022 13:07:17 67.91 67.5 70.19 67.2 67.4 68.7 75.56 75.78 78.82 77.2 77 76.5
06/09/2022 13:07:18 65.13 67.4 70.19 67.2 67.4 68.7 74.57 75.36 78.65 77.2 77 76.5
06/09/2022 13:07:19 62.27 66.14 68.92 67.2 67.4 68.7 73.03 75.05 77.5 77.2 77 76.5
06/09/2022 13:07:20 63.31 64.43 68.92 67.2 67.4 68.7 74.44 74.53 77.2 77.2 77 76.5
06/09/2022 13:07:21 64.83 64.77 68.92 67.2 67.4 68.7 76 75.54 77.2 77.2 77 76.5
06/09/2022 13:07:22 68.91 67.96 68.92 67.2 67.3 68.7 75.47 75.85 77.2 77.2 77 76.5
06/09/2022 13:07:23 64.14 67.55 68.92 67.2 67.3 68.7 75.09 75.62 77.2 77.2 77 76.5
06/09/2022 13:07:24 68.43 67.74 68.92 67.2 67.3 68.7 76.17 76.01 77.2 77.2 77 76.5
06/09/2022 13:07:25 69.59 69.4 69.4 67.2 67.3 68.7 77.3 76.96 77.2 77.2 77 76.5
06/09/2022 13:07:26 69.37 69.46 69.46 67.2 67.3 68.7 76.89 77.08 77.2 77.2 77 76.5
06/09/2022 13:07:27 68.23 69.47 69.47 67.2 67.3 68.7 76.38 77 77.2 77.2 77 76.5
06/09/2022 13:07:28 65.09 68.56 69.47 67.2 67.3 68.7 75.89 76.46 77.2 77.2 77 76.5
06/09/2022 13:07:29 66.4 67.06 69.47 67.2 67.3 68.7 76.57 76.6 77.2 77.2 76.9 76.5
06/09/2022 13:07:30 64.76 66.74 69.47 67.3 67.3 68.7 75.37 76.69 77.2 77.2 76.9 76.5
06/09/2022 13:07:31 64.69 65.43 69.47 67.3 67.3 68.7 75.04 75.69 77.2 77.2 76.9 76.5
06/09/2022 13:07:32 64.44 65.37 69.47 67.3 67.3 68.7 74.96 75.5 77.2 77.2 76.9 76.5
06/09/2022 13:07:33 66.81 66.75 69.47 67.2 67.3 68.7 75.52 75.82 77.2 77.2 76.9 76.5
06/09/2022 13:07:34 63.2 65.49 69.47 67.2 67.3 68.7 73.72 75.18 77.2 77.2 76.9 76.5
06/09/2022 13:07:35 62.58 64.08 69.47 67.2 67.3 68.7 74.49 74.68 77.08 77.2 76.9 76.5
06/09/2022 13:07:36 63.8 64.07 69.47 67.2 67.3 68.7 75 75.39 77.08 77.2 76.9 76.5
06/09/2022 13:07:37 64.92 64.69 69.47 67.2 67.3 68.7 73.83 74.65 77.08 77.2 76.9 76.5
06/09/2022 13:07:38 64.03 64.3 69.47 67.2 67.3 68.7 74.07 74.4 77.08 77.2 76.9 76.5
06/09/2022 13:07:39 65.49 65.46 69.47 67.2 67.3 68.7 74.06 74.22 77.08 77.2 76.9 76.5
06/09/2022 13:07:40 67.75 67.61 69.47 67.2 67.3 68.7 75.55 75.13 77.08 77.2 76.9 76.5
06/09/2022 13:07:41 62.96 66.6 69.47 67.2 67.3 68.7 73.49 75.36 77.08 77.2 76.9 76.5
06/09/2022 13:07:42 68.27 68.06 69.47 67.2 67.3 68.7 77.2 76.87 77.08 77.2 76.9 76.5
06/09/2022 13:07:43 67.75 68.75 69.47 67.2 67.3 68.7 76.45 77.43 77.43 77.2 76.9 76.5
06/09/2022 13:07:44 69.65 69.12 69.47 67.2 67.3 68.7 77.28 77.02 77.43 77.2 76.9 76.5
06/09/2022 13:07:45 68.57 69.53 69.53 67.2 67.2 68.7 77.42 78.02 78.02 77.2 76.9 76.5
06/09/2022 13:07:46 67.51 69.45 69.53 67.2 67.2 68.7 74.65 76.9 78.02 77.2 76.9 76.5
06/09/2022 13:07:47 63.19 67.54 69.53 67.2 67.2 68.7 73.68 75.54 78.02 77.2 76.9 76.5
06/09/2022 13:07:48 68.36 67.7 69.53 67.2 67.2 68.7 77.58 76.84 78.02 77.3 76.9 76.5
06/09/2022 13:07:49 67.1 67.85 69.53 67.2 67.2 68.7 75.79 76.69 78.02 77.3 76.9 76.5
06/09/2022 13:07:50 63.85 67.15 69.53 67.2 67.2 68.7 74.55 76.33 78.02 77.3 76.9 76.5
06/09/2022 13:07:51 63.21 65.45 69.53 67.2 67.2 68.7 73.46 75.33 78.02 77.3 76.9 76.5
06/09/2022 13:07:52 65.3 65.03 69.53 67.2 67.2 68.7 78.95 78.16 78.16 77.3 76.9 76.5
06/09/2022 13:07:53 65.03 65.47 69.53 67.2 67.2 68.7 75.05 78.12 78.16 77.3 76.9 76.5
06/09/2022 13:07:54 67.6 67.05 69.53 67.2 67.2 68.7 74.66 76.44 78.16 77.3 76.9 76.5
06/09/2022 13:07:55 67.13 67.3 69.53 67.2 67.2 68.7 75.56 75.72 78.16 77.3 76.9 76.5
06/09/2022 13:07:56 65.48 67.03 69.53 67.2 67.2 68.7 75.52 75.77 78.16 77.3 76.9 76.5
06/09/2022 13:07:57 67.87 68.16 69.53 67.2 67.2 68.7 76.09 76.43 78.16 77.3 76.9 76.5
06/09/2022 13:07:58 71.41 70.54 70.54 67.2 67.2 68.7 77.27 76.72 78.16 77.3 76.8 76.5
06/09/2022 13:07:59 69.42 70.18 70.54 67.1 67.2 68.7 76.08 76.75 78.16 77.3 76.8 76.5
06/09/2022 13:08:00 68.55 70.17 70.54 67.1 67.2 68.7 76.58 76.83 78.16 77.3 76.8 76.5
06/09/2022 13:08:01 69.01 69.36 70.54 67.1 67.2 68.7 75.59 76.5 78.16 77.3 76.8 76.5
06/09/2022 13:08:02 63.46 69.22 70.54 67.1 67.2 68.7 73.92 76.11 78.16 77.2 76.8 76.5
06/09/2022 13:08:03 68.67 68.74 70.54 67.1 67.2 68.7 77.66 77.42 78.16 77.2 76.9 76.5
06/09/2022 13:08:04 69.39 69.52 70.54 67.1 67.2 68.7 77.5 77.84 78.16 77.2 76.9 76.5
06/09/2022 13:08:05 66.5 69.22 70.54 67.1 67.2 68.7 77.73 78.01 78.16 77.2 76.9 76.5
06/09/2022 13:08:06 64.33 67.4 70.54 67.1 67.2 68.7 75.02 77.44 78.16 77.2 76.9 76.5
06/09/2022 13:08:07 64.82 66.04 70.54 67.1 67.2 68.7 74.21 76.24 78.16 77.2 76.9 76.5
06/09/2022 13:08:08 64.9 65.25 70.54 67.1 67.2 68.7 74.81 74.98 78.16 77.2 76.9 76.5
06/09/2022 13:08:09 64.29 64.93 70.54 67.1 67.2 68.7 74.63 75.08 78.16 77.2 76.8 76.5
06/09/2022 13:08:10 65.2 65.02 70.54 67.1 67.2 68.7 75.25 75.16 78.16 77.2 76.8 76.5
06/09/2022 13:08:11 66.76 66.45 70.54 67.1 67.2 68.7 74.82 75.29 78.16 77.2 76.8 76.5
06/09/2022 13:08:12 65.17 66.33 70.54 67.1 67.2 68.7 74.91 75.08 78.16 77.2 76.8 76.5
06/09/2022 13:08:13 65.34 65.94 70.54 67.1 67.2 68.7 75.37 75.63 78.16 77.2 76.8 76.5
06/09/2022 13:08:14 64.11 65.98 70.54 67.1 67.2 68.7 74.09 75.57 78.16 77.2 76.8 76.5
06/09/2022 13:08:15 66.12 65.91 70.54 67.1 67.2 68.7 76.55 76.28 78.16 77.2 76.8 76.5
06/09/2022 13:08:16 64.35 65.94 70.54 67.1 67.2 68.7 75.01 76.3 78.16 77.2 76.8 76.5
06/09/2022 13:08:17 66.46 66.41 70.54 67.1 67.2 68.7 77.43 77.06 78.16 77.2 76.8 76.5
06/09/2022 13:08:18 63.84 66.34 70.54 67.1 67.2 68.7 75.51 76.94 78.16 77.2 76.8 76.5
06/09/2022 13:08:19 62.96 64.81 70.54 67.1 67.2 68.7 73.88 76.02 78.16 77.2 76.8 76.5
06/09/2022 13:08:20 68.26 67.31 70.54 67.1 67.2 68.7 77.24 76.64 78.16 77.2 76.8 76.5
06/09/2022 13:08:21 68.87 68.46 70.54 67.1 67.2 68.7 76.48 76.59 78.16 77.2 76.8 76.5
06/09/2022 13:08:22 67.96 68.85 70.54 67.1 67.2 68.7 76.89 76.91 78.12 77.2 76.8 76.5
06/09/2022 13:08:23 69.06 68.88 70.54 67.1 67.2 68.7 76.11 76.79 78.01 77.2 76.8 76.5
06/09/2022 13:08:24 68.91 69.46 70.54 67.1 67.2 68.7 77.83 77.5 78.01 77.2 76.8 76.5
06/09/2022 13:08:25 64.85 68.7 70.54 67.1 67.2 68.7 75.26 77.31 78.01 77.2 76.8 76.5
06/09/2022 13:08:26 63.54 66.65 70.54 67.1 67.2 68.7 76.71 76.62 78.01 77.2 76.8 76.5
06/09/2022 13:08:27 67.7 67.45 70.54 67.1 67.2 68.7 80.43 79.87 79.87 77.3 76.9 76.5
06/09/2022 13:08:28 64.93 67.37 70.18 67 67.2 68.7 76.9 79.83 79.87 77.3 76.9 76.6
06/09/2022 13:08:29 62.7 65.88 70.17 67 67.2 68.7 73.43 78 79.87 77.2 76.9 76.6
06/09/2022 13:08:30 63.5 64.39 69.52 67 67.2 68.7 75 75.76 79.87 77.3 76.9 76.6
06/09/2022 13:08:31 63.18 63.89 69.52 67 67.2 68.7 74.97 75.43 79.87 77.3 76.9 76.6
06/09/2022 13:08:32 61.95 63.34 69.52 67 67.2 68.7 74.2 75.16 79.87 77.3 76.9 76.6
06/09/2022 13:08:33 65.08 64.95 69.52 67 67.2 68.7 74.96 74.92 79.87 77.3 76.9 76.6
06/09/2022 13:08:34 68.09 67.13 69.46 67 67.2 68.7 76.91 76.31 79.87 77.3 76.9 76.6
06/09/2022 13:08:35 67.1 67.5 69.46 67 67.2 68.7 76.34 76.45 79.87 77.3 76.9 76.6
06/09/2022 13:08:36 65 67.31 69.46 67 67.2 68.7 75.59 76.62 79.87 77.3 76.9 76.6
06/09/2022 13:08:37 65.33 65.76 69.46 66.9 67.2 68.7 74.92 75.78 79.87 77.3 76.9 76.6
06/09/2022 13:08:38 69.42 68.78 69.46 66.9 67.2 68.7 75.95 76.02 79.87 77.3 76.9 76.6
06/09/2022 13:08:39 68.49 69.22 69.46 66.9 67.2 68.7 75.95 76.23 79.87 77.3 76.9 76.6
06/09/2022 13:08:40 68.81 68.97 69.46 66.9 67.2 68.7 76.62 76.43 79.87 77.3 76.9 76.6
06/09/2022 13:08:41 67.69 68.91 69.46 67 67.2 68.7 76.68 76.81 79.87 77.3 76.9 76.6
06/09/2022 13:08:42 68.45 69.04 69.46 66.9 67.2 68.7 76.97 77.58 79.87 77.3 76.9 76.6
06/09/2022 13:08:43 65.39 68.5 69.46 66.9 67.2 68.7 75.63 76.7 79.87 77.3 76.9 76.6
06/09/2022 13:08:44 63.37 66.4 69.46 66.9 67.2 68.7 75.41 76.39 79.87 77.3 76.9 76.6
06/09/2022 13:08:45 63.86 64.71 69.46 66.9 67.2 68.7 74.76 75.53 79.87 77.3 76.9 76.6
06/09/2022 13:08:46 63.52 64.5 69.46 66.9 67.2 68.7 73.75 75.11 79.87 77.3 76.9 76.6
06/09/2022 13:08:47 63.54 64.19 69.46 66.9 67.2 68.7 74.09 74.47 79.87 77.3 76.9 76.6
06/09/2022 13:08:48 60.51 63.68 69.46 66.9 67.2 68.7 74.18 74.32 79.87 77.3 76.9 76.6
06/09/2022 13:08:49 65.06 64.36 69.46 66.9 67.2 68.7 75.39 75.25 79.87 77.3 76.8 76.6
06/09/2022 13:08:50 63.06 63.78 69.46 66.9 67.2 68.7 74.67 74.9 79.87 77.3 76.8 76.6
06/09/2022 13:08:51 64.19 64.09 69.46 66.9 67.2 68.7 78.38 77.65 79.87 77.3 76.9 76.6
06/09/2022 13:08:52 63.33 64.01 69.46 66.9 67.2 68.7 75.75 77.59 79.87 77.3 76.9 76.6
06/09/2022 13:08:53 63.66 63.91 69.46 66.9 67.1 68.7 74.25 76.16 79.87 77.3 76.8 76.6
06/09/2022 13:08:54 63.66 64.65 69.22 66.8 67.1 68.7 75.15 75.34 79.87 77.3 76.8 76.6
06/09/2022 13:08:55 63.63 63.91 69.22 66.8 67.1 68.7 74.64 75.37 79.87 77.3 76.8 76.6
06/09/2022 13:08:56 63.94 63.95 69.22 66.8 67.1 68.7 75.96 75.61 79.87 77.3 76.8 76.6
06/09/2022 13:08:57 67.97 67.13 69.22 66.8 67.1 68.7 75.95 75.9 79.83 77.3 76.8 76.6
06/09/2022 13:08:58 68.76 68.86 69.22 66.9 67.1 68.7 75.87 76.13 78 77.3 76.8 76.6
06/09/2022 13:08:59 68.59 69.36 69.36 66.9 67.1 68.7 75.91 76.61 77.65 77.3 76.8 76.6
06/09/2022 13:09:00 69.79 69.65 69.65 66.9 67.1 68.7 76 76.08 77.65 77.3 76.8 76.6
06/09/2022 13:09:01 66.89 69.25 69.65 66.9 67.1 68.7 74.84 75.94 77.65 77.3 76.8 76.6
06/09/2022 13:09:02 68.7 68.86 69.65 66.9 67.1 68.7 76.57 76.16 77.65 77.3 76.8 76.6
06/09/2022 13:09:03 64.34 68.36 69.65 66.9 67.1 68.7 73.92 76.17 77.65 77.3 76.8 76.6
06/09/2022 13:09:04 66.77 67 69.65 66.9 67.1 68.7 74.75 75.18 77.65 77.3 76.8 76.6
06/09/2022 13:09:05 66.97 67.65 69.65 66.9 67.1 68.7 73.93 74.98 77.65 77.3 76.8 76.6
06/09/2022 13:09:06 62.62 66.5 69.65 66.9 67.1 68.7 73.41 74.13 77.65 77.3 76.8 76.6
06/09/2022 13:09:07 60.34 64.52 69.65 66.9 67.1 68.7 72.34 73.66 77.65 77.3 76.8 76.6
06/09/2022 13:09:08 64.15 64.08 69.65 66.9 67.1 68.8 74.48 74.34 77.65 77.3 76.8 76.6
06/09/2022 13:09:09 62.48 63.47 69.65 66.9 67.1 68.8 73.33 73.95 77.65 77.3 76.8 76.6
06/09/2022 13:09:10 63.2 63.27 69.65 66.8 67.1 68.8 73.16 73.51 77.65 77.3 76.8 76.6
06/09/2022 13:09:11 63.08 63.23 69.65 66.8 67.1 68.8 73.48 73.6 77.65 77.3 76.8 76.6
06/09/2022 13:09:12 63.36 63.59 69.65 66.8 67.1 68.8 74.01 74.09 77.65 77.3 76.8 76.6
06/09/2022 13:09:13 69.21 68.44 69.65 66.8 67.1 68.8 73.42 73.91 77.65 77.3 76.8 76.6
06/09/2022 13:09:14 69.46 69.33 69.65 66.8 67.1 68.8 74.28 74.43 77.65 77.2 76.8 76.6
06/09/2022 13:09:15 64.42 68.85 69.65 66.8 67.1 68.8 74.21 74.38 77.65 77.2 76.8 76.6
06/09/2022 13:09:16 67.54 67.87 69.65 66.8 67.1 68.8 75.23 75.14 77.65 77.2 76.8 76.6
06/09/2022 13:09:17 69.75 69.14 69.65 66.9 67.1 68.8 77.07 76.35 77.65 77.3 76.8 76.6
06/09/2022 13:09:18 68.19 69.06 69.65 66.9 67.1 68.8 74.76 76.31 77.65 77.3 76.8 76.6
06/09/2022 13:09:19 69.15 69.44 69.65 66.9 67.1 68.8 75.63 75.87 77.65 77.3 76.8 76.6
06/09/2022 13:09:20 65.15 68.72 69.65 66.9 67.1 68.8 75.74 76.05 77.65 77.3 76.8 76.6
06/09/2022 13:09:21 64.46 67.02 69.65 66.9 67.1 68.8 74.95 75.7 77.59 77.3 76.8 76.6
06/09/2022 13:09:22 65.64 66.31 69.65 66.9 67.1 68.8 74.43 75.44 76.61 77.3 76.8 76.6
06/09/2022 13:09:23 65.79 66.82 69.65 66.9 67.1 68.8 74.55 75.19 76.61 77.3 76.8 76.6
06/09/2022 13:09:24 61.87 65.1 69.65 66.9 67.1 68.8 74.79 74.94 76.61 77.3 76.8 76.6
06/09/2022 13:09:25 62.56 63.5 69.65 66.9 67.1 68.8 77.01 76.87 76.87 77.3 76.8 76.6
06/09/2022 13:09:26 62.76 62.96 69.65 66.9 67.1 68.8 74.51 76.31 76.87 77.2 76.8 76.6
06/09/2022 13:09:27 62.87 63 69.65 66.9 67.1 68.8 73.77 74.92 76.87 77.2 76.8 76.6
06/09/2022 13:09:28 62.83 63.06 69.65 66.9 67.1 68.8 74.06 74.43 76.87 77.1 76.8 76.6
06/09/2022 13:09:29 63.8 63.56 69.65 66.8 67.1 68.8 75.42 75.06 76.87 77 76.8 76.6
06/09/2022 13:09:30 64.8 64.88 69.44 66.8 67.1 68.8 76.15 75.95 76.87 76.9 76.8 76.6
06/09/2022 13:09:31 65.57 65.18 69.44 66.8 67.1 68.8 74.92 75.65 76.87 76.9 76.8 76.6
06/09/2022 13:09:32 63.92 64.98 69.44 66.8 67.1 68.8 75.61 75.79 76.87 76.9 76.8 76.6
06/09/2022 13:09:33 69.69 68.56 69.44 66.8 67.1 68.8 77.3 76.76 76.87 76.8 76.8 76.6
06/09/2022 13:09:34 67.43 68.7 69.44 66.7 67.1 68.8 75.65 76.83 76.87 76.8 76.8 76.6
06/09/2022 13:09:35 68 68.94 69.44 66.7 67.1 68.8 76.23 76.65 76.87 76.8 76.8 76.6
06/09/2022 13:09:36 69.92 69.37 69.44 66.8 67.1 68.8 77.26 76.88 76.88 76.8 76.8 76.6
06/09/2022 13:09:37 67.81 69.5 69.5 66.8 67.1 68.8 75.33 76.95 76.95 76.8 76.8 76.6
06/09/2022 13:09:38 67.71 68.97 69.5 66.8 67.1 68.8 76.81 76.65 76.95 76.7 76.8 76.6
06/09/2022 13:09:39 63.74 67.49 69.5 66.8 67.1 68.8 75.3 76.29 76.95 76.7 76.8 76.6
06/09/2022 13:09:40 65.55 65.92 69.5 66.7 67.1 68.8 76.32 76.19 76.95 76.5 76.8 76.6
06/09/2022 13:09:41 63.44 65.45 69.5 66.7 67.1 68.8 75.31 76.08 76.95 76.4 76.8 76.6
06/09/2022 13:09:42 66.36 66.16 69.5 66.7 67.1 68.8 75.7 76.02 76.95 76.2 76.8 76.6
06/09/2022 13:09:43 63.71 65.15 69.5 66.7 67.1 68.8 75.37 75.79 76.95 76.1 76.8 76.6
06/09/2022 13:09:44 63.47 64.12 69.5 66.7 67.1 68.8 75.08 75.5 76.95 76 76.8 76.6
06/09/2022 13:09:45 63.27 64.06 69.5 66.6 67.1 68.8 74.55 75.25 76.95 75.8 76.8 76.6
06/09/2022 13:09:46 64.94 64.74 69.5 66.6 67.1 68.8 76.73 76.19 76.95 75.6 76.8 76.6
06/09/2022 13:09:47 60.19 64.22 69.5 66.6 67.1 68.8 74.23 76.17 76.95 75.6 76.8 76.6
06/09/2022 13:09:48 62.3 62.42 69.5 66.5 67.1 68.8 76.06 75.85 76.95 75.5 76.8 76.6
06/09/2022 13:09:49 64.62 64.45 69.5 66.5 67.1 68.8 76.4 76.42 76.95 75.5 76.8 76.6
06/09/2022 13:09:50 63.13 64.33 69.5 66.5 67.1 68.8 76.07 76.34 76.95 75.5 76.8 76.6
06/09/2022 13:09:51 65.67 65.42 69.5 66.5 67.1 68.8 75.99 76.5 76.95 75.5 76.8 76.6
06/09/2022 13:09:52 67.98 67.81 69.5 66.5 67.1 68.8 76.4 76.77 76.95 75.5 76.8 76.6
06/09/2022 13:09:53 69.13 68.68 69.5 66.5 67.1 68.8 76.72 76.76 76.95 75.5 76.8 76.6
06/09/2022 13:09:54 69.6 69.88 69.88 66.6 67.1 68.8 76.45 76.79 76.95 75.6 76.8 76.6
06/09/2022 13:09:55 68.5 69.43 69.88 66.6 67.1 68.8 77.81 78.04 78.04 75.6 76.8 76.6
06/09/2022 13:09:56 64.42 69.04 69.88 66.6 67.1 68.8 74.75 77.01 78.04 75.6 76.8 76.6
06/09/2022 13:09:57 64.35 66.34 69.88 66.6 67.1 68.8 74.15 75.77 78.04 75.6 76.8 76.6
06/09/2022 13:09:58 66.52 66.39 69.88 66.6 67.1 68.8 75.66 75.66 78.04 75.6 76.8 76.6
06/09/2022 13:09:59 66.63 67.31 69.88 66.6 67.1 68.8 75.24 75.72 78.04 75.6 76.8 76.6
06/09/2022 13:10:00 63.25 66.16 69.88 66.6 67.1 68.8 74.32 75.07 78.04 75.6 76.8 76.6
06/09/2022 13:10:01 64.36 64.79 69.88 66.6 67.1 68.8 75.77 75.63 78.04 75.6 76.8 76.6
06/09/2022 13:10:02 62.66 64.56 69.88 66.6 67.1 68.8 73.53 75.69 78.04 75.6 76.8 76.6
06/09/2022 13:10:03 64.22 63.96 69.88 66.6 67.1 68.8 75.36 75.14 78.04 75.6 76.8 76.6
06/09/2022 13:10:04 63.3 64.25 69.88 66.6 67.1 68.8 73.88 75.03 78.04 75.6 76.8 76.6
06/09/2022 13:10:05 63.87 63.93 69.88 66.6 67.1 68.8 74.33 74.66 78.04 75.6 76.8 76.6
06/09/2022 13:10:06 64.17 64.29 69.88 66.6 67.1 68.8 73.44 74.29 78.04 75.6 76.8 76.6
06/09/2022 13:10:07 63.16 64.35 69.88 66.6 67.1 68.8 72.89 73.97 78.04 75.6 76.8 76.6
06/09/2022 13:10:08 62.98 63.9 69.88 66.5 67.1 68.8 72.85 73.59 78.04 75.6 76.8 76.6
06/09/2022 13:10:09 65.95 65.79 69.88 66.5 67.1 68.8 73.29 73.48 78.04 75.5 76.8 76.6
06/09/2022 13:10:10 65.07 64.99 69.88 66.5 67.1 68.8 74.99 74.41 78.04 75.6 76.8 76.6
06/09/2022 13:10:11 65.58 65.55 69.88 66.5 67.1 68.8 74.84 74.84 78.04 75.5 76.8 76.6
06/09/2022 13:10:12 68.86 68.4 69.88 66.5 67.1 68.8 75.23 75.38 78.04 75.5 76.8 76.6
06/09/2022 13:10:13 68.53 69.26 69.88 66.5 67.1 68.8 76.34 76.28 78.04 75.5 76.8 76.6
06/09/2022 13:10:14 70.1 69.54 69.88 66.5 67.1 68.8 76.86 76.65 78.04 75.5 76.8 76.6
06/09/2022 13:10:15 66.98 69.6 69.88 66.5 67.1 68.8 73.78 76.59 78.04 75.5 76.8 76.6
06/09/2022 13:10:16 66.94 68.93 69.88 66.5 67.1 68.8 75 75.75 78.04 75.5 76.8 76.6
06/09/2022 13:10:17 61.63 66.93 69.88 66.5 67 68.8 75.27 75.33 78.04 75.5 76.8 76.6
06/09/2022 13:10:18 65.75 65.63 69.88 66.5 67 68.8 81.35 79.97 79.97 75.6 76.8 76.7
06/09/2022 13:10:19 67.16 67.18 69.88 66.5 67 68.8 79.16 79.74 79.97 75.6 76.8 76.7
06/09/2022 13:10:20 62.2 66.59 69.88 66.5 67 68.8 80.1 79.98 79.98 75.6 76.8 76.7
06/09/2022 13:10:21 63.53 64.4 69.88 66.5 67 68.8 81.72 81.35 81.35 75.7 76.8 76.7
06/09/2022 13:10:22 65.05 64.78 69.88 66.5 67 68.8 82.83 82.33 82.33 75.7 76.9 76.7
06/09/2022 13:10:23 65.22 65.24 69.88 66.5 67 68.8 83.34 83.19 83.19 75.8 76.9 76.7
06/09/2022 13:10:24 66.44 66.42 69.6 66.5 67 68.8 82.85 83.25 83.25 75.9 76.9 76.7
06/09/2022 13:10:25 64.41 65.63 69.6 66.5 67 68.8 82.6 82.9 83.25 75.9 76.9 76.7
06/09/2022 13:10:26 64.61 65.11 69.6 66.4 67 68.8 81.19 82.92 83.25 75.9 76.9 76.7
06/09/2022 13:10:27 64.55 64.7 69.6 66.4 67 68.8 80.32 81.75 83.25 76 76.9 76.7
06/09/2022 13:10:28 64.1 64.96 69.6 66.4 67 68.8 79.54 80.97 83.25 76 76.9 76.7
06/09/2022 13:10:29 63.4 64.18 69.6 66.4 67 68.8 80.44 80.47 83.25 76 76.9 76.7
06/09/2022 13:10:30 64.93 64.77 69.6 66.4 67 68.8 78.31 80.47 83.25 76 76.9 76.7
06/09/2022 13:10:31 64.14 64.58 69.6 66.4 67 68.8 76.71 79.24 83.25 76 76.9 76.7
06/09/2022 13:10:32 67.83 66.97 69.6 66.4 67 68.8 78.99 78.85 83.25 76.1 76.9 76.7
06/09/2022 13:10:33 66.39 66.82 69.6 66.4 67 68.8 77.64 78.6 83.25 76.1 76.9 76.7
06/09/2022 13:10:34 65.05 66.43 69.6 66.4 67 68.8 76.68 78.03 83.25 76.1 76.9 76.7
06/09/2022 13:10:35 65.29 65.68 69.6 66.4 67 68.8 77.66 77.52 83.25 76.1 76.9 76.7
06/09/2022 13:10:36 67.82 67.42 69.6 66.4 67 68.8 77.73 77.77 83.25 76.1 76.9 76.7
06/09/2022 13:10:37 65.32 67.41 69.6 66.4 67 68.8 77.2 77.76 83.25 76.1 76.9 76.7
06/09/2022 13:10:38 63.24 66.18 69.6 66.4 67 68.8 74.41 77.41 83.25 76.1 76.9 76.7
06/09/2022 13:10:39 65.51 65.47 69.6 66.4 67 68.8 76.52 76.59 83.25 76.1 76.9 76.7
06/09/2022 13:10:40 65.52 66.12 69.6 66.4 67 68.8 76.19 76.61 83.25 76.1 76.9 76.7
06/09/2022 13:10:41 64.9 65.27 69.6 66.4 67 68.8 76.91 76.93 83.25 76.1 76.9 76.7
06/09/2022 13:10:42 65.41 65.49 69.6 66.4 66.9 68.8 77.3 77.23 83.25 76.1 76.9 76.7
06/09/2022 13:10:43 67.51 67.11 69.6 66.4 66.9 68.8 77.9 77.86 83.25 76.1 76.9 76.7
06/09/2022 13:10:44 64.57 66.78 69.6 66.4 66.9 68.8 75.43 77.65 83.25 76.1 76.9 76.7
06/09/2022 13:10:45 69.18 68.51 68.93 66.4 66.9 68.8 77.8 77.52 83.25 76.1 76.8 76.7
06/09/2022 13:10:46 69.13 69.35 69.35 66.4 66.9 68.8 77.05 77.82 83.25 76.1 76.8 76.7
06/09/2022 13:10:47 69.75 69.82 69.82 66.4 66.9 68.8 77.62 77.55 83.25 76.1 76.7 76.7
06/09/2022 13:10:48 68.53 69.59 69.82 66.4 66.9 68.8 79.13 78.93 83.25 76.2 76.7 76.7
06/09/2022 13:10:49 67.91 69.32 69.82 66.4 66.9 68.8 76.15 78.49 83.25 76.2 76.7 76.7
06/09/2022 13:10:50 65.16 68.05 69.82 66.4 66.9 68.8 78.1 78.32 83.25 76.2 76.6 76.7
06/09/2022 13:10:51 67.29 67.42 69.82 66.4 66.9 68.8 77.33 78.07 83.25 76.2 76.6 76.7
06/09/2022 13:10:52 67.35 67.88 69.82 66.4 66.9 68.8 76.89 77.94 83.25 76.2 76.6 76.7
06/09/2022 13:10:53 63.79 67.25 69.82 66.4 66.9 68.8 73.57 77.03 83.25 76.2 76.6 76.7
06/09/2022 13:10:54 63.47 65.34 69.82 66.4 66.9 68.8 73.58 75.22 82.92 76.2 76.6 76.7
06/09/2022 13:10:55 64.79 64.87 69.82 66.4 66.9 68.8 75.91 75.62 82.92 76.2 76.6 76.7
06/09/2022 13:10:56 63.95 64.87 69.82 66.4 66.9 68.8 75.65 75.71 81.75 76.2 76.6 76.7
06/09/2022 13:10:57 64.64 64.59 69.82 66.4 66.9 68.8 75.72 75.93 80.97 76.2 76.6 76.7
06/09/2022 13:10:58 65.86 65.53 69.82 66.4 66.9 68.8 76.7 76.56 80.47 76.2 76.6 76.7
06/09/2022 13:10:59 64.49 65.54 69.82 66.4 66.9 68.8 75.69 76.73 80.47 76.2 76.6 76.7
06/09/2022 13:11:00 63.97 65.1 69.82 66.4 66.9 68.8 76.69 77.08 79.24 76.2 76.7 76.7
06/09/2022 13:11:01 64.84 65.15 69.82 66.4 66.9 68.8 73.67 76.21 78.93 76.2 76.7 76.7
06/09/2022 13:11:02 69.65 68.64 69.82 66.4 66.9 68.8 74.57 75.14 78.93 76.2 76.7 76.7
06/09/2022 13:11:03 68.93 68.94 69.82 66.4 66.9 68.8 78.74 78.21 78.93 76.2 76.7 76.7
06/09/2022 13:11:04 68.93 69.29 69.82 66.4 66.9 68.8 77.23 78.26 78.93 76.2 76.7 76.7
06/09/2022 13:11:05 69.62 69.71 69.82 66.4 66.9 68.8 77.4 77.63 78.93 76.2 76.7 76.7
06/09/2022 13:11:06 69.54 69.86 69.86 66.4 66.9 68.8 77.89 78.12 78.93 76.3 76.7 76.7
06/09/2022 13:11:07 66.91 69.81 69.86 66.5 66.9 68.8 76.88 77.83 78.93 76.3 76.7 76.7
06/09/2022 13:11:08 64.57 67.84 69.86 66.5 66.9 68.8 77.28 77.43 78.93 76.3 76.7 76.7
06/09/2022 13:11:09 66.58 66.81 69.86 66.5 66.9 68.8 76.24 77.41 78.93 76.3 76.7 76.7
06/09/2022 13:11:10 66.87 67.48 69.86 66.5 67 68.8 77.11 77.23 78.93 76.3 76.7 76.7
06/09/2022 13:11:11 63.82 66.47 69.86 66.5 67 68.8 75.64 77.25 78.93 76.3 76.7 76.7
06/09/2022 13:11:12 64.1 64.88 69.86 66.4 67 68.8 75.38 76.16 78.93 76.3 76.7 76.7
06/09/2022 13:11:13 64.48 64.89 69.86 66.4 67 68.8 76.14 76.47 78.93 76.3 76.7 76.7
06/09/2022 13:11:14 62.57 64.25 69.86 66.4 67 68.8 73.31 75.77 78.93 76.3 76.7 76.7
06/09/2022 13:11:15 63.97 63.84 69.86 66.4 66.9 68.8 75.01 75.01 78.93 76.3 76.7 76.7
06/09/2022 13:11:16 63.09 63.98 69.86 66.3 66.9 68.8 73.79 75.05 78.93 76.3 76.7 76.7
06/09/2022 13:11:17 63.67 64.36 69.86 66.3 66.9 68.8 75.83 75.57 78.93 76.3 76.7 76.8
06/09/2022 13:11:18 63.33 63.76 69.86 66.3 66.9 68.8 74.58 75.37 78.49 76.3 76.7 76.8
06/09/2022 13:11:19 66.1 65.11 69.86 66.3 66.9 68.8 74.17 74.76 78.32 76.3 76.7 76.8
06/09/2022 13:11:20 67.71 67.02 69.86 66.3 66.9 68.8 77.8 77.03 78.26 76.3 76.7 76.8
06/09/2022 13:11:21 66.51 66.98 69.86 66.3 66.9 68.8 76.76 77.06 78.26 76.3 76.7 76.8
06/09/2022 13:11:22 69.66 69.09 69.86 66.3 66.9 68.8 78.43 78.05 78.26 76.3 76.7 76.8
06/09/2022 13:11:23 72.48 71.98 71.98 66.4 66.9 68.8 78.3 78.46 78.46 76.3 76.7 76.8
06/09/2022 13:11:24 72.74 73.12 73.12 66.5 67 68.8 78.32 78.38 78.46 76.3 76.7 76.8
06/09/2022 13:11:25 69.98 72.21 73.12 66.5 67 68.8 77.97 78.54 78.54 76.3 76.7 76.8
06/09/2022 13:11:26 68.3 70.89 73.12 66.5 67 68.8 76.84 78.19 78.54 76.3 76.7 76.8
06/09/2022 13:11:27 65.31 69.63 73.12 66.5 67 68.8 74.09 77.38 78.54 76.3 76.7 76.8
06/09/2022 13:11:28 60.66 66.98 73.12 66.5 67 68.8 73.36 75.57 78.54 76.3 76.7 76.8
06/09/2022 13:11:29 67.05 66.41 73.12 66.5 67 68.8 75.53 75.37 78.54 76.3 76.7 76.8
06/09/2022 13:11:30 67.07 67.52 73.12 66.5 67 68.8 76.77 76.6 78.54 76.3 76.7 76.8
06/09/2022 13:11:31 64.14 66.58 73.12 66.5 67 68.8 75.66 76.41 78.54 76.3 76.7 76.8
06/09/2022 13:11:32 63.99 65.22 73.12 66.5 67 68.9 75.81 76.32 78.54 76.3 76.7 76.8
06/09/2022 13:11:33 64.69 64.81 73.12 66.5 67 68.9 75.35 75.8 78.54 76.3 76.7 76.8
06/09/2022 13:11:34 62.95 64.49 73.12 66.5 67 68.9 75.23 75.67 78.54 76.3 76.7 76.8
06/09/2022 13:11:35 65.06 64.6 73.12 66.5 67 68.9 77.4 77.13 78.54 76.3 76.7 76.8
06/09/2022 13:11:36 64.7 64.91 73.12 66.5 66.9 68.9 74.77 76.64 78.54 76.3 76.7 76.8
06/09/2022 13:11:37 64.73 65.18 73.12 66.4 66.9 68.9 75.78 76.04 78.54 76.3 76.7 76.8
06/09/2022 13:11:38 63.7 64.88 73.12 66.4 66.9 68.9 77.5 77.23 78.54 76.3 76.7 76.8
06/09/2022 13:11:39 61.87 64.02 73.12 66.4 66.9 68.9 79.75 79.11 79.11 76.3 76.7 76.8
06/09/2022 13:11:40 66.63 65.71 73.12 66.4 66.9 68.9 79.4 79.5 79.5 76.4 76.7 76.8
06/09/2022 13:11:41 69.34 68.54 73.12 66.4 66.9 68.9 82.79 81.83 81.83 76.4 76.7 76.8
06/09/2022 13:11:42 66.56 68.51 73.12 66.4 66.9 68.9 80.79 81.91 81.91 76.4 76.7 76.8
06/09/2022 13:11:43 68.32 68.21 73.12 66.4 66.9 68.9 86.31 85.42 85.42 76.6 76.8 76.8
06/09/2022 13:11:44 68.55 68.46 73.12 66.4 66.9 68.9 87.38 86.78 86.78 76.7 76.8 76.8
06/09/2022 13:11:45 69.45 69.18 73.12 66.4 66.9 68.9 87.83 87.64 87.64 76.9 76.9 76.8
06/09/2022 13:11:46 69.17 69.27 73.12 66.4 66.9 68.9 88.09 87.98 87.98 77.1 76.9 76.8
06/09/2022 13:11:47 68.71 69.23 73.12 66.4 66.9 68.9 87.29 87.81 87.98 77.2 77 76.9
06/09/2022 13:11:48 70.21 69.94 73.12 66.4 66.9 68.9 85.47 87.6 87.98 77.3 77 76.9
06/09/2022 13:11:49 69.78 70.17 73.12 66.4 66.9 68.9 81.69 86.25 87.98 77.3 77 76.9
06/09/2022 13:11:50 68.29 69.96 73.12 66.4 66.9 68.9 80.53 83.85 87.98 77.3 77 76.9
06/09/2022 13:11:51 69.51 69.44 73.12 66.5 66.9 68.9 79.35 82.09 87.98 77.3 77 76.9
06/09/2022 13:11:52 67.47 69.5 73.12 66.5 66.9 68.9 75.63 80.81 87.98 77.3 77 76.9
06/09/2022 13:11:53 65.96 68.23 73.12 66.5 66.9 68.9 77.53 78.28 87.98 77.3 77 76.9
06/09/2022 13:11:54 64.31 67.39 72.21 66.5 66.9 68.9 75.94 78.27 87.98 77.3 77 76.9
06/09/2022 13:11:55 64.7 65.82 70.89 66.5 66.9 68.9 76.93 77.45 87.98 77.3 77 76.9
06/09/2022 13:11:56 64.43 65.03 70.17 66.5 66.9 68.9 77.33 77.33 87.98 77.3 77 76.9
06/09/2022 13:11:57 64.01 64.54 70.17 66.5 66.9 68.9 76.06 77.11 87.98 77.3 77 76.9
06/09/2022 13:11:58 63.96 64.53 70.17 66.5 66.9 68.9 76.44 76.78 87.98 77.4 77 76.9
06/09/2022 13:11:59 63.79 64.14 70.17 66.5 66.9 68.9 75.39 76.48 87.98 77.4 77 76.9
06/09/2022 13:12:00 63.96 64.28 70.17 66.5 66.9 68.9 75.92 76.33 87.98 77.4 77 76.9
06/09/2022 13:12:01 63.16 64 70.17 66.5 66.9 68.9 76.42 76.56 87.98 77.4 77 76.9
06/09/2022 13:12:02 65.84 65.47 70.17 66.5 66.9 68.9 75.71 76.27 87.98 77.4 77 76.9
06/09/2022 13:12:03 67.99 67.47 70.17 66.5 66.9 68.9 76.19 76.4 87.98 77.4 77 76.9
06/09/2022 13:12:04 65.85 67.49 70.17 66.5 66.9 68.9 77.72 77.38 87.98 77.4 77 76.9
06/09/2022 13:12:05 67.41 67.78 70.17 66.5 66.9 68.9 77.17 77.64 87.98 77.4 77.1 76.9
06/09/2022 13:12:06 70.19 69.42 70.17 66.5 66.9 68.9 78.02 77.8 87.98 77.4 77.1 76.9
06/09/2022 13:12:07 68.62 69.65 70.17 66.5 66.9 68.9 77.33 77.88 87.98 77.4 77.1 76.9
06/09/2022 13:12:08 68.37 69.32 70.17 66.5 66.9 68.9 76.84 77.78 87.98 77.4 77.1 76.9
06/09/2022 13:12:09 64.24 68.81 70.17 66.5 66.9 68.9 75.11 77.07 87.98 77.4 77.1 76.9
06/09/2022 13:12:10 63.17 66.17 70.17 66.5 66.9 68.9 75.24 75.81 87.98 77.4 77.1 76.9
06/09/2022 13:12:11 68.07 67.41 70.17 66.5 66.9 68.9 77.34 77.18 87.98 77.4 77.1 76.9
06/09/2022 13:12:12 66.52 67.63 70.17 66.5 66.9 68.9 75.78 76.47 87.98 77.4 77.1 76.9
06/09/2022 13:12:13 64.09 66.31 70.17 66.5 66.9 68.9 75.57 76.13 87.98 77.4 77.1 76.9
06/09/2022 13:12:14 64.08 65.1 70.17 66.5 66.9 68.9 75.6 75.88 87.98 77.4 77.1 76.9
06/09/2022 13:12:15 63.75 64.6 70.17 66.5 66.9 68.9 76.34 76.4 87.98 77.4 77.1 76.9
06/09/2022 13:12:16 64.7 64.9 70.17 66.5 66.9 68.9 77.04 77.04 87.81 77.4 77.1 76.9
06/09/2022 13:12:17 64.22 64.61 70.17 66.5 66.9 68.9 76.26 76.68 87.6 77.4 77.1 76.9
06/09/2022 13:12:18 71.19 70.14 70.17 66.5 66.9 68.9 77.18 77.03 86.25 77.4 77.1 76.9
06/09/2022 13:12:19 64.39 69.96 70.14 66.5 66.9 68.9 74.93 77.09 83.85 77.4 77.1 76.9
06/09/2022 13:12:20 68.26 68.54 70.14 66.5 66.9 68.9 77.06 76.86 82.09 77.4 77.1 76.9
06/09/2022 13:12:21 69.46 69.11 70.14 66.5 66.9 68.9 77.75 77.52 80.81 77.4 77.1 76.9
06/09/2022 13:12:22 69.17 69.65 70.14 66.5 66.9 68.9 76.34 77.7 78.28 77.4 77.1 76.9
06/09/2022 13:12:23 70 69.94 70.14 66.6 66.9 68.9 76.48 76.84 78.27 77.4 77.1 76.9
06/09/2022 13:12:24 65.06 69.76 70.14 66.6 66.9 68.9 73.65 76.48 77.88 77.4 77.1 76.9
06/09/2022 13:12:25 65.95 67.3 70.14 66.5 66.9 68.9 73.65 74.87 77.88 77.4 77.1 76.9
06/09/2022 13:12:26 68.27 68.01 70.14 66.5 66.9 68.9 75.19 74.96 77.88 77.4 77.1 76.9
06/09/2022 13:12:27 67.99 68.75 70.14 66.5 66.9 68.9 75.17 75.81 77.88 77.4 77.1 76.9
06/09/2022 13:12:28 67.53 68 70.14 66.5 66.9 68.9 72.77 74.77 77.88 77.4 77.1 76.9
06/09/2022 13:12:29 67.1 67.79 70.14 66.5 66.9 68.9 74.61 74.33 77.88 77.4 77.1 76.9
06/09/2022 13:12:30 68.27 68.16 70.14 66.6 66.9 68.9 76.23 75.98 77.88 77.4 77.1 76.9
06/09/2022 13:12:31 68.44 68.49 70.14 66.6 66.9 68.9 75.67 76.59 77.88 77.4 77.1 76.9
06/09/2022 13:12:32 69.84 69.87 70.14 66.6 67 68.9 76.76 76.58 77.88 77.4 77.1 76.9
06/09/2022 13:12:33 67.28 69.02 70.14 66.6 67 68.9 76.34 76.65 77.88 77.4 77.1 76.9
06/09/2022 13:12:34 65.6 68.15 70.14 66.6 67 68.9 75.77 76.5 77.88 77.4 77.1 76.9
06/09/2022 13:12:35 67.11 67.14 70.14 66.6 67 68.9 77.99 77.48 77.88 77.4 77.1 76.9
06/09/2022 13:12:36 67.44 67.45 70.14 66.6 67 68.9 76.04 77.42 77.88 77.4 77.1 76.9
06/09/2022 13:12:37 73.45 72.49 72.49 66.7 67 68.9 78.88 78.62 78.62 77.4 77.1 76.9
06/09/2022 13:12:38 73.33 73.17 73.17 66.7 67 68.9 76.29 78.11 78.62 77.4 77.1 76.9
06/09/2022 13:12:39 74 74.02 74.02 66.8 67 68.9 78.42 78.16 78.62 77.5 77.1 76.9
06/09/2022 13:12:40 76.72 75.96 75.96 66.9 67.1 68.9 80.07 79.51 79.51 77.5 77.1 76.9
06/09/2022 13:12:41 79.08 78.38 78.38 67.2 67.1 68.9 81.31 80.81 80.81 77.5 77.1 76.9
06/09/2022 13:12:42 80.95 80.11 80.11 67.5 67.2 69 82.69 82.07 82.07 77.5 77.1 76.9
06/09/2022 13:12:43 77.98 80.19 80.19 67.6 67.3 69 80.36 82.13 82.13 77.5 77.1 76.9
06/09/2022 13:12:44 72.52 78.87 80.19 67.6 67.3 69 77.63 81.07 82.13 77.6 77.1 76.9
06/09/2022 13:12:45 70.6 75.96 80.19 67.6 67.3 69 78.63 79.26 82.13 77.6 77.1 76.9
06/09/2022 13:12:46 70.14 73.37 80.19 67.7 67.3 69 76.81 79.12 82.13 77.6 77.1 76.9
06/09/2022 13:12:47 67.86 71.69 80.19 67.7 67.3 69 75.34 77.61 82.13 77.6 77.1 76.9
06/09/2022 13:12:48 67.59 69.63 80.19 67.7 67.3 69 76.78 77.05 82.13 77.6 77.1 76.9
06/09/2022 13:12:49 68.01 69.06 80.19 67.7 67.3 69 74.97 76.55 82.13 77.6 77.1 76.9
06/09/2022 13:12:50 65.85 68.55 80.19 67.7 67.3 69 73.53 75.75 82.13 77.6 77.1 76.9
06/09/2022 13:12:51 63.53 66.39 80.19 67.7 67.3 69 75.06 75.22 82.13 77.6 77.1 76.9
06/09/2022 13:12:52 64.13 64.81 80.19 67.7 67.3 69 73.69 74.78 82.13 77.5 77.1 76.9
06/09/2022 13:12:53 67.27 66.68 80.19 67.7 67.3 69 74.83 74.85 82.13 77.5 77.1 76.9
06/09/2022 13:12:54 68.4 68.23 80.19 67.7 67.3 69 74.63 74.7 82.13 77.5 77.1 76.9
06/09/2022 13:12:55 66.96 68.54 80.19 67.7 67.3 69 75.31 75.3 82.13 77.5 77.1 76.9
06/09/2022 13:12:56 67.89 68.09 80.19 67.7 67.3 69 77.78 77.05 82.13 77.6 77.1 77
06/09/2022 13:12:57 69.79 69.29 80.19 67.7 67.3 69 79.19 78.55 82.13 77.6 77.1 77
06/09/2022 13:12:58 69.45 69.69 80.19 67.7 67.3 69 78.09 78.4 82.13 77.6 77.1 77
06/09/2022 13:12:59 69.12 69.61 80.19 67.7 67.3 69 77.74 78.37 82.13 77.6 77.1 77
06/09/2022 13:13:00 68.27 69.58 80.19 67.7 67.3 69 78.59 78.53 82.13 77.6 77.1 77
06/09/2022 13:13:01 64.3 68.51 80.19 67.7 67.3 69 77.33 78.58 82.13 77.6 77.1 77
06/09/2022 13:13:02 65.23 66.38 80.19 67.7 67.3 69 76.49 77.76 82.13 77.6 77.1 77
06/09/2022 13:13:03 68.91 68.07 80.19 67.7 67.3 69 77.15 77.26 82.13 77.6 77.1 77
06/09/2022 13:13:04 65.53 68 80.19 67.7 67.3 69 76.55 77.24 82.13 77.6 77.1 77
06/09/2022 13:13:05 63.75 66.79 80.19 67.7 67.3 69 75.25 76.86 82.13 77.6 77.1 77
06/09/2022 13:13:06 63.59 65.01 80.19 67.7 67.3 69 74.4 75.82 82.13 77.6 77.1 77
06/09/2022 13:13:07 61.99 64.35 80.19 67.6 67.3 69 72.97 75.24 82.13 77.6 77.1 77
06/09/2022 13:13:08 63.65 63.81 80.19 67.6 67.3 69 71.79 73.9 82.13 77.6 77.1 77
06/09/2022 13:13:09 64.31 64.07 80.19 67.6 67.3 69 72.55 72.88 82.13 77.6 77.1 77
06/09/2022 13:13:10 63.92 64.31 80.19 67.6 67.3 69 73.83 73.74 82.13 77.6 77.1 77
06/09/2022 13:13:11 63.22 64.16 80.19 67.6 67.3 69 73.36 73.68 82.13 77.6 77.1 77
06/09/2022 13:13:12 64.85 64.65 80.19 67.6 67.3 69 73.12 73.56 82.13 77.6 77.1 77
06/09/2022 13:13:13 70.98 69.9 78.87 67.7 67.3 69 73.95 73.91 81.07 77.6 77.1 77
06/09/2022 13:13:14 66.07 69.89 75.96 67.7 67.3 69 73.84 74.14 79.26 77.6 77.1 77
06/09/2022 13:13:15 67.17 68.09 73.37 67.7 67.3 69 74.4 74.62 79.12 77.6 77.1 77
06/09/2022 13:13:16 69.47 68.95 71.69 67.7 67.3 69 77.26 76.53 78.58 77.6 77.1 77
06/09/2022 13:13:17 69.52 69.79 69.9 67.7 67.3 69 77.82 77.5 78.58 77.6 77.1 77
06/09/2022 13:13:18 68.54 69.46 69.9 67.7 67.3 69 77.06 77.61 78.58 77.6 77.1 77
06/09/2022 13:13:19 65.25 69.15 69.9 67.7 67.3 69 76.18 77.19 78.58 77.6 77.1 77
06/09/2022 13:13:20 64.62 66.72 69.9 67.7 67.3 69 77.15 77.33 78.58 77.6 77.1 77
06/09/2022 13:13:21 68.16 67.91 69.9 67.7 67.3 69 77.42 78.14 78.58 77.6 77.1 77
06/09/2022 13:13:22 67.63 67.69 69.9 67.7 67.3 69 77.87 78.01 78.58 77.6 77.1 77
06/09/2022 13:13:23 63.92 67.41 69.9 67.7 67.3 69 76.44 77.92 78.58 77.6 77.1 77
06/09/2022 13:13:24 64.65 65.8 69.9 67.7 67.3 69 77.24 77.49 78.58 77.6 77.1 77
06/09/2022 13:13:25 64.12 64.95 69.9 67.7 67.3 69 75.98 77.35 78.58 77.6 77.1 77
06/09/2022 13:13:26 63.78 64.52 69.9 67.7 67.3 69 75.97 76.63 78.58 77.6 77.1 77
06/09/2022 13:13:27 63.92 64.73 69.9 67.7 67.3 69 76.39 76.99 78.58 77.6 77.1 77
06/09/2022 13:13:28 63.28 64.03 69.9 67.7 67.3 69 75.34 76.2 78.58 77.5 77.1 77
06/09/2022 13:13:29 65.11 64.88 69.9 67.7 67.3 69 75.14 75.82 78.58 77.6 77.1 77
06/09/2022 13:13:30 70.75 69.14 69.9 67.7 67.3 69 77.79 77.19 78.58 77.6 77.1 77
06/09/2022 13:13:31 70.32 70.17 70.17 67.7 67.3 69 76.04 77.14 78.14 77.6 77.1 77
06/09/2022 13:13:32 70.89 70.7 70.7 67.7 67.3 69 77.06 76.98 78.14 77.6 77.1 77
06/09/2022 13:13:33 65.05 70.71 70.71 67.7 67.3 69 74.85 76.88 78.14 77.6 77.1 77
06/09/2022 13:13:34 66.12 67.99 70.71 67.7 67.3 69 76.55 76.55 78.14 77.6 77.1 77
06/09/2022 13:13:35 69.75 69.19 70.71 67.7 67.3 69 77.87 77.44 78.14 77.6 77.1 77
06/09/2022 13:13:36 69.46 69.52 70.71 67.7 67.3 69 77.38 77.7 78.14 77.6 77.1 77
06/09/2022 13:13:37 68.33 69.62 70.71 67.8 67.3 69 76.31 77.37 78.14 77.6 77.1 77
06/09/2022 13:13:38 67.69 69.13 70.71 67.7 67.3 69 76.46 76.65 78.14 77.6 77.1 77
06/09/2022 13:13:39 63.33 67.83 70.71 67.7 67.3 69 75.34 76.66 78.14 77.6 77.1 77
06/09/2022 13:13:40 68.65 68.07 70.71 67.7 67.3 69 77.12 76.91 78.14 77.6 77.1 77
06/09/2022 13:13:41 66.68 68.18 70.71 67.7 67.3 69 75.14 76.72 78.14 77.6 77.1 77
06/09/2022 13:13:42 63.07 67.11 70.71 67.7 67.3 69 73.95 75.99 78.14 77.6 77.1 77
06/09/2022 13:13:43 62.66 64.96 70.71 67.7 67.3 69 73.57 74.62 78.14 77.6 77.1 77
06/09/2022 13:13:44 66.36 65.94 70.71 67.7 67.3 69 73.98 74.73 78.14 77.6 77.1 77
06/09/2022 13:13:45 63.5 64.95 70.71 67.7 67.3 69 75.06 74.71 78.14 77.6 77.1 77
06/09/2022 13:13:46 64.74 64.78 70.71 67.7 67.3 69 76.88 76.43 78.14 77.6 77.1 77
06/09/2022 13:13:47 63.95 64.93 70.71 67.7 67.3 69 76.57 76.79 78.14 77.6 77.1 77
06/09/2022 13:13:48 63.58 64.3 70.71 67.7 67.3 69 75.91 76.49 78.14 77.6 77.1 77
06/09/2022 13:13:49 64.39 64.56 70.71 67.7 67.3 69 77.27 77.13 78.14 77.6 77.1 77
06/09/2022 13:13:50 64.61 64.72 70.71 67.7 67.3 69 75.68 76.84 78.14 77.6 77.1 77
06/09/2022 13:13:51 68.82 68.13 70.71 67.7 67.3 69 77.44 77.39 78.01 77.6 77.1 77
06/09/2022 13:13:52 64.94 67.71 70.71 67.7 67.3 69 74.35 77 77.92 77.6 77.1 77
06/09/2022 13:13:53 63.14 66.35 70.71 67.7 67.3 69 72.95 75.47 77.7 77.6 77.1 77
06/09/2022 13:13:54 63.96 64.6 70.71 67.7 67.3 69 74.06 74.2 77.7 77.6 77.1 77
06/09/2022 13:13:55 69.29 68.18 70.71 67.8 67.3 69 77.66 76.97 77.7 77.6 77.1 77
06/09/2022 13:13:56 65.53 68.19 70.71 67.8 67.3 69 78.26 78.22 78.22 77.6 77.1 77
06/09/2022 13:13:57 64.27 66.55 70.71 67.8 67.3 69 75.72 77.64 78.22 77.6 77.1 77
06/09/2022 13:13:58 63.17 65.33 70.71 67.7 67.3 69 75.76 76.54 78.22 77.6 77.1 77
06/09/2022 13:13:59 63.46 64.09 70.71 67.7 67.3 69 74.85 76.2 78.22 77.6 77.1 77
06/09/2022 13:14:00 63 63.94 70.71 67.7 67.3 69 75.28 75.74 78.22 77.6 77.1 77
06/09/2022 13:14:01 63.72 63.65 70.71 67.7 67.3 69 73.95 75.35 78.22 77.6 77 77
06/09/2022 13:14:02 65.6 65.41 70.71 67.7 67.3 69 75.8 75.4 78.22 77.6 77 77
06/09/2022 13:14:03 69.21 68.19 69.62 67.7 67.3 69 76.94 76.63 78.22 77.6 77 77
06/09/2022 13:14:04 67.38 68.77 69.62 67.7 67.3 69 77.08 77.06 78.22 77.6 77 77
06/09/2022 13:14:05 66.89 67.57 69.62 67.7 67.3 69 76.93 77.28 78.22 77.6 77 77
06/09/2022 13:14:06 68.73 68.97 69.62 67.7 67.3 69 77.51 77.53 78.22 77.6 77 77
06/09/2022 13:14:07 69.44 69.15 69.15 67.7 67.3 69 77.23 77.42 78.22 77.6 77 77
06/09/2022 13:14:08 68 69.38 69.38 67.7 67.3 69 76.65 77.59 78.22 77.6 77 77
06/09/2022 13:14:09 68.84 69.71 69.71 67.8 67.3 69 77.64 77.77 78.22 77.6 77 77
06/09/2022 13:14:10 64.2 68.14 69.71 67.8 67.3 69 76.13 77.17 78.22 77.6 77 77
06/09/2022 13:14:11 66.87 67.04 69.71 67.8 67.3 69 76.81 76.94 78.22 77.6 77 77
06/09/2022 13:14:12 67.35 67.92 69.71 67.8 67.3 69 77.71 77.69 78.22 77.7 77 77
06/09/2022 13:14:13 64.02 67.07 69.71 67.8 67.3 69 76.03 77.29 78.22 77.7 77 77
06/09/2022 13:14:14 63.05 65.44 69.71 67.7 67.3 69 75.01 76.49 78.22 77.7 77 77
06/09/2022 13:14:15 63.22 64.11 69.71 67.7 67.3 69 75.28 76.02 78.22 77.7 77 77
06/09/2022 13:14:16 63.44 63.53 69.71 67.7 67.3 69 74.3 75.12 78.22 77.7 77 77
06/09/2022 13:14:17 69.56 68.35 69.71 67.7 67.3 69 77.9 77.36 78.22 77.7 77 77
06/09/2022 13:14:18 65.68 68.56 69.71 67.7 67.3 69 76.76 77.41 78.22 77.7 77 77
06/09/2022 13:14:19 67.91 68.18 69.71 67.7 67.3 69 77.17 77.35 78.22 77.7 77 77
06/09/2022 13:14:20 70.32 69.6 69.71 67.7 67.3 69 78.86 78.45 78.45 77.7 77 77
06/09/2022 13:14:21 67.25 69.54 69.71 67.8 67.3 69 75.76 78.4 78.45 77.7 77 77
06/09/2022 13:14:22 69.89 69.4 69.71 67.8 67.3 69 78.38 77.94 78.45 77.7 77 77
06/09/2022 13:14:23 66.03 69.28 69.71 67.8 67.3 69 76.74 77.73 78.45 77.7 77 77
06/09/2022 13:14:24 64.85 67.55 69.71 67.8 67.3 69 77.26 77.96 78.45 77.7 77 77
06/09/2022 13:14:25 66.74 67.07 69.71 67.8 67.3 69 74.89 76.96 78.45 77.7 77 77
06/09/2022 13:14:26 67.04 67.41 69.71 67.8 67.3 69 75.76 76.03 78.45 77.7 77 77
06/09/2022 13:14:27 64.3 67.36 69.71 67.8 67.3 69 76.22 76.32 78.45 77.7 77 77
06/09/2022 13:14:28 64.2 65.69 69.71 67.8 67.3 69 77.63 77.3 78.45 77.7 77 77
06/09/2022 13:14:29 64.84 65.09 69.71 67.8 67.3 69 78.4 78.17 78.45 77.7 77 77
06/09/2022 13:14:30 64.47 64.97 69.71 67.8 67.3 69 77.72 78.02 78.45 77.7 77 77
06/09/2022 13:14:31 63.16 64.63 69.71 67.8 67.3 69 76.27 77.96 78.45 77.7 77 77.1
06/09/2022 13:14:32 63.89 64.3 69.71 67.8 67.3 69 77.55 77.47 78.45 77.7 77 77.1
06/09/2022 13:14:33 64.77 64.98 69.71 67.8 67.3 69 77.02 77.77 78.45 77.7 77 77.1
06/09/2022 13:14:34 72.77 71.09 71.09 67.8 67.3 69 77.62 77.59 78.45 77.7 77 77.1
06/09/2022 13:14:35 72.18 71.84 71.84 67.8 67.3 69.1 78.04 78 78.45 77.7 77 77.1
06/09/2022 13:14:36 64.46 71.8 71.84 67.8 67.3 69.1 74.98 77.85 78.45 77.7 77 77.1
06/09/2022 13:14:37 64.42 68.66 71.84 67.8 67.3 69.1 76.83 77.11 78.45 77.7 77 77.1
06/09/2022 13:14:38 70.08 69.16 71.84 67.8 67.3 69.1 78.12 77.69 78.45 77.7 77 77.1
06/09/2022 13:14:39 68.91 69.46 71.84 67.8 67.3 69.1 77.94 78.07 78.45 77.7 77 77.1
06/09/2022 13:14:40 70.13 69.98 71.84 67.8 67.3 69.1 78.07 78.21 78.45 77.8 77 77.1
06/09/2022 13:14:41 68.01 69.74 71.84 67.9 67.3 69.1 78.27 78.58 78.58 77.8 77 77.1
06/09/2022 13:14:42 63.2 68.48 71.84 67.8 67.3 69.1 75.66 77.93 78.58 77.8 77 77.1
06/09/2022 13:14:43 68.48 68.21 71.84 67.9 67.3 69.1 76.75 76.96 78.58 77.8 77 77.1
06/09/2022 13:14:44 66.65 68.32 71.84 67.9 67.3 69.1 74.27 76.8 78.58 77.8 77 77.1
06/09/2022 13:14:45 64.31 67.15 71.84 67.9 67.3 69.1 76.05 75.96 78.58 77.8 77 77.1
06/09/2022 13:14:46 64.34 65.61 71.84 67.9 67.3 69.1 77.04 77.18 78.58 77.8 77 77.1
06/09/2022 13:14:47 64.89 65.03 71.84 67.9 67.3 69.1 77.84 77.57 78.58 77.8 77 77.1
06/09/2022 13:14:48 64.9 65.14 71.84 67.9 67.3 69.1 76.66 77.6 78.58 77.8 77 77.1
06/09/2022 13:14:49 66.76 66.45 71.84 67.9 67.3 69.1 75.15 77.04 78.58 77.8 77 77.1
06/09/2022 13:14:50 65.5 66.01 71.84 67.9 67.3 69.1 75.93 76.24 78.58 77.8 77 77.1
06/09/2022 13:14:51 65.6 65.85 71.84 67.9 67.3 69.1 76.4 76.45 78.58 77.8 77 77.1
06/09/2022 13:14:52 68.23 67.83 71.84 67.9 67.3 69.1 77.49 77.23 78.58 77.8 77 77.1
06/09/2022 13:14:53 71.06 69.97 71.84 67.9 67.3 69.1 78.49 78.11 78.58 77.8 77 77.1
06/09/2022 13:14:54 68.95 69.95 71.84 67.9 67.3 69.1 77.64 78.09 78.58 77.8 77.1 77.1
06/09/2022 13:14:55 68.86 69.59 71.84 67.9 67.3 69.1 77.32 78.06 78.58 77.8 77.1 77.1
06/09/2022 13:14:56 68.45 69.28 71.84 67.9 67.3 69.1 76.79 77.54 78.58 77.8 77.1 77.1
06/09/2022 13:14:57 64.44 68.61 71.84 67.9 67.3 69.1 77.99 77.95 78.58 77.8 77.1 77.1
06/09/2022 13:14:58 66.69 67.16 71.84 67.9 67.3 69.1 77.78 78.14 78.58 77.8 77.1 77.1
06/09/2022 13:14:59 68.33 68.15 71.84 67.9 67.3 69.1 80.47 79.81 79.81 77.8 77.1 77.1
06/09/2022 13:15:00 63.22 67.88 71.84 67.9 67.3 69.1 79.07 79.99 79.99 77.8 77.1 77.1
06/09/2022 13:15:01 65.88 65.97 71.84 67.9 67.3 69.1 80.76 80.49 80.49 77.9 77.1 77.1
06/09/2022 13:15:02 64.89 66.02 71.84 67.9 67.3 69.1 80.68 80.73 80.73 77.9 77.1 77.1
06/09/2022 13:15:03 64.26 65.51 71.84 67.9 67.3 69.1 81.84 81.76 81.76 77.9 77.1 77.1
06/09/2022 13:15:04 64.5 64.73 71.84 67.9 67.3 69.1 80.81 81.73 81.76 77.9 77.1 77.1
06/09/2022 13:15:05 68.6 67.97 71.8 67.9 67.3 69.1 82.43 82.08 82.08 78 77.1 77.1
06/09/2022 13:15:06 67.4 68.11 69.98 67.9 67.3 69.1 82.41 82.66 82.66 78 77.1 77.1
06/09/2022 13:15:07 66.73 67.8 69.98 67.9 67.3 69.1 81.68 82.39 82.66 78 77.1 77.1
06/09/2022 13:15:08 67.16 67.31 69.98 67.9 67.3 69.1 81.6 81.82 82.66 78.1 77.1 77.1
06/09/2022 13:15:09 66.85 67.99 69.98 67.9 67.3 69.1 79.85 82.01 82.66 78.1 77.2 77.1
06/09/2022 13:15:10 65.49 66.6 69.97 67.9 67.3 69.1 78.05 80.33 82.66 78.1 77.2 77.1
06/09/2022 13:15:11 66.62 66.85 69.97 67.9 67.3 69.1 77.66 78.97 82.66 78.1 77.2 77.1
06/09/2022 13:15:12 63.82 66.96 69.97 67.9 67.3 69.1 75.73 78.79 82.66 78.1 77.2 77.1
06/09/2022 13:15:13 64.05 64.94 69.97 67.9 67.3 69.1 75.65 76.85 82.66 78.1 77.2 77.1
06/09/2022 13:15:14 67.91 67.45 69.97 67.9 67.3 69.1 75.21 76.38 82.66 78.1 77.2 77.1
06/09/2022 13:15:15 70.24 69.4 69.97 67.9 67.3 69.1 77.58 77.16 82.66 78.1 77.2 77.1
06/09/2022 13:15:16 68.34 69.69 69.97 67.9 67.3 69.1 76.09 77.36 82.66 78.1 77.2 77.1
06/09/2022 13:15:17 68.67 69.11 69.97 67.9 67.3 69.1 75.75 76.46 82.66 78.1 77.2 77.1
06/09/2022 13:15:18 68.27 69.03 69.97 68 67.3 69.1 76.34 76.53 82.66 78.1 77.2 77.1
06/09/2022 13:15:19 63.66 68.41 69.97 67.9 67.3 69.1 75.73 76.2 82.66 78.1 77.2 77.1
06/09/2022 13:15:20 63.16 66.11 69.97 67.9 67.3 69.1 73.9 76.07 82.66 78 77.2 77.1
06/09/2022 13:15:21 62.74 64.35 69.97 67.9 67.3 69.1 75.72 75.92 82.66 78 77.2 77.1
06/09/2022 13:15:22 64.92 64.75 69.97 67.9 67.3 69.1 76.31 76.73 82.66 78 77.2 77.1
06/09/2022 13:15:23 63.89 64.32 69.95 67.9 67.3 69.1 75.03 75.91 82.66 77.9 77.2 77.1
06/09/2022 13:15:24 69.51 68.93 69.69 68 67.3 69.1 77.01 76.55 82.66 77.9 77.2 77.1
06/09/2022 13:15:25 69.31 69.58 69.69 68 67.3 69.1 76.14 76.59 82.66 77.9 77.2 77.1
06/09/2022 13:15:26 65.11 68.98 69.69 68 67.3 69.1 76.3 76.59 82.66 77.9 77.2 77.1
06/09/2022 13:15:27 67.9 68.08 69.69 68 67.3 69.1 75.59 76.47 82.66 77.8 77.2 77.1
06/09/2022 13:15:28 69.12 69.3 69.69 68 67.3 69.1 76.55 76.58 82.66 77.8 77.2 77.1
06/09/2022 13:15:29 68.8 69.08 69.69 68 67.3 69.1 76.13 76.39 82.66 77.8 77.2 77.1
06/09/2022 13:15:30 68.53 69.17 69.69 68 67.3 69.1 75.89 76.56 82.66 77.8 77.2 77.1
06/09/2022 13:15:31 66.46 69.1 69.69 68 67.3 69.1 75.65 76.21 82.66 77.8 77.2 77.1
06/09/2022 13:15:32 64.52 67.08 69.69 68 67.3 69.1 75.38 75.71 82.66 77.8 77.2 77.1
06/09/2022 13:15:33 67.51 67.2 69.69 68 67.3 69.1 75.52 75.89 82.66 77.8 77.2 77.1
06/09/2022 13:15:34 67.44 67.91 69.69 68 67.3 69.1 76.93 76.79 82.66 77.8 77.2 77.1
06/09/2022 13:15:35 63.5 66.96 69.69 68 67.3 69.1 73.34 76.21 82.66 77.8 77.2 77.1
06/09/2022 13:15:36 64.6 65.34 69.69 68 67.3 69.1 74.15 74.79 82.39 77.8 77.2 77.1
06/09/2022 13:15:37 64.56 64.72 69.69 68 67.3 69.1 74.17 74.35 82.01 77.8 77.2 77.1
06/09/2022 13:15:38 63.78 64.63 69.69 68 67.3 69.1 74.04 74.26 82.01 77.8 77.2 77.1
06/09/2022 13:15:39 63.34 64.13 69.69 68 67.3 69.1 72.42 74.17 80.33 77.8 77.2 77.1
06/09/2022 13:15:40 64.78 64.77 69.69 68 67.3 69.1 72.62 73.06 78.97 77.7 77.1 77.1
06/09/2022 13:15:41 70.7 69.57 69.69 68 67.3 69.1 75.4 74.71 78.79 77.7 77.1 77.1
06/09/2022 13:15:42 64.64 69.28 69.69 68 67.3 69.1 75.26 75.36 77.36 77.7 77.1 77.1
06/09/2022 13:15:43 69.28 68.7 69.69 68 67.3 69.1 76.47 76.12 77.36 77.7 77.1 77.1
06/09/2022 13:15:44 68.28 69.14 69.69 68 67.3 69.1 76.64 76.86 77.36 77.7 77.1 77.1
06/09/2022 13:15:45 69.96 69.55 69.69 68 67.3 69.1 77.13 76.98 77.36 77.7 77.2 77.2
06/09/2022 13:15:46 68.66 69.56 69.58 68 67.3 69.1 75.96 76.93 76.98 77.7 77.2 77.2
06/09/2022 13:15:47 64.41 69.05 69.58 68 67.3 69.1 74.15 76.33 76.98 77.7 77.2 77.2
06/09/2022 13:15:48 64.55 66.79 69.58 68 67.3 69.1 74.19 75.11 76.98 77.7 77.2 77.2
06/09/2022 13:15:49 68.12 67.59 69.58 68 67.3 69.1 75.07 75.27 76.98 77.7 77.2 77.2
06/09/2022 13:15:50 67.12 68.05 69.58 68 67.3 69.1 76.25 75.92 76.98 77.7 77.2 77.2
06/09/2022 13:15:51 65.12 66.85 69.58 68 67.3 69.1 75.73 76.1 76.98 77.7 77.2 77.2
06/09/2022 13:15:52 64.6 65.9 69.58 68 67.3 69.1 73.62 75.67 76.98 77.7 77.2 77.2
06/09/2022 13:15:53 64.82 65.75 69.58 68 67.3 69.1 74.48 74.8 76.98 77.7 77.2 77.2
06/09/2022 13:15:54 65.45 65.46 69.58 68 67.3 69.1 74.83 75.04 76.98 77.7 77.2 77.2
06/09/2022 13:15:55 64.13 65.1 69.57 68 67.3 69.1 73.68 74.79 76.98 77.7 77.2 77.2
06/09/2022 13:15:56 64.61 64.69 69.57 68 67.3 69.1 74.19 74.57 76.98 77.7 77.2 77.2
06/09/2022 13:15:57 67.5 67.25 69.57 68 67.3 69.1 74.4 74.46 76.98 77.7 77.2 77.2
06/09/2022 13:15:58 68.35 68.59 69.57 68 67.3 69.1 75.17 75.14 76.98 77.7 77.2 77.2
06/09/2022 13:15:59 67.99 68.5 69.57 68 67.3 69.1 75.86 75.78 76.98 77.7 77.2 77.2
06/09/2022 13:16:00 69.44 69.06 69.57 68 67.3 69.1 75.61 75.68 76.98 77.7 77.2 77.2
06/09/2022 13:16:01 67.63 69.13 69.57 68.1 67.3 69.1 74.91 75.7 76.98 77.7 77.2 77.2
06/09/2022 13:16:02 69.27 68.98 69.57 68.1 67.3 69.1 76.22 75.92 76.98 77.7 77.2 77.2
06/09/2022 13:16:03 65.06 68.92 69.57 68 67.3 69.1 75.84 76.37 76.98 77.7 77.2 77.2
06/09/2022 13:16:04 62.54 66.75 69.57 68 67.3 69.1 74.72 75.67 76.98 77.7 77.2 77.2
06/09/2022 13:16:05 66.79 66.52 69.57 68 67.3 69.1 76.92 76.44 76.98 77.7 77.2 77.2
06/09/2022 13:16:06 67.97 67.77 69.57 68 67.3 69.1 76.75 76.89 76.98 77.7 77.2 77.2
06/09/2022 13:16:07 64.4 67.53 69.57 68 67.3 69.1 77.81 77.72 77.72 77.7 77.2 77.2
06/09/2022 13:16:08 63.36 66.01 69.57 68 67.3 69.1 75.79 77.84 77.84 77.7 77.2 77.2
06/09/2022 13:16:09 64.6 64.68 69.57 68 67.3 69.1 77.55 77.4 77.84 77.7 77.2 77.2
06/09/2022 13:16:10 63.58 64.63 69.57 68 67.3 69.1 76.56 77.49 77.84 77.7 77.2 77.2
06/09/2022 13:16:11 64.32 64.52 69.56 68 67.3 69.1 77.11 77.5 77.84 77.7 77.2 77.2
06/09/2022 13:16:12 63.54 64.51 69.56 68 67.3 69.1 76.73 77.58 77.84 77.7 77.2 77.2
06/09/2022 13:16:13 63.92 64.07 69.56 68 67.3 69.1 74.4 77 77.84 77.7 77.2 77.2
06/09/2022 13:16:14 64.07 64.16 69.56 68 67.3 69.1 74.67 75.62 77.84 77.7 77.2 77.2
06/09/2022 13:16:15 63.71 64.11 69.56 68 67.3 69.1 74.31 75.06 77.84 77.7 77.2 77.2
06/09/2022 13:16:16 64.25 64.16 69.13 68 67.3 69.1 74.86 74.93 77.84 77.7 77.2 77.2
06/09/2022 13:16:17 70.15 69.01 69.13 68 67.3 69.1 76.5 76.08 77.84 77.7 77.2 77.2
06/09/2022 13:16:18 68.81 69.21 69.21 68 67.3 69.1 75.61 76.11 77.84 77.7 77.2 77.2
06/09/2022 13:16:19 64.84 68.74 69.21 68 67.3 69.1 74.52 75.91 77.84 77.7 77.2 77.2
06/09/2022 13:16:20 69.51 68.77 69.21 68 67.3 69.1 76.64 76.23 77.84 77.7 77.2 77.2
06/09/2022 13:16:21 68.19 69.16 69.21 68 67.3 69.1 75.58 76.38 77.84 77.7 77.2 77.2
06/09/2022 13:16:22 69.76 69.52 69.52 68 67.3 69.1 75.91 76.24 77.84 77.7 77.2 77.2
06/09/2022 13:16:23 66.92 69.24 69.52 68 67.3 69.1 75.46 75.87 77.84 77.7 77.2 77.2
06/09/2022 13:16:24 71.52 71.33 71.33 68 67.3 69.1 76.78 76.87 77.84 77.7 77.2 77.2
06/09/2022 13:16:25 67.29 70.55 71.33 68 67.3 69.1 75.73 76.47 77.84 77.6 77.2 77.2
06/09/2022 13:16:26 67.73 69.15 71.33 68 67.3 69.1 75.14 76.23 77.84 77.6 77.2 77.2
06/09/2022 13:16:27 73.22 72.53 72.53 68 67.3 69.1 77.75 77.28 77.84 77.7 77.2 77.2
06/09/2022 13:16:28 68.08 71.6 72.53 68 67.3 69.1 76.3 77.13 77.84 77.7 77.2 77.2
06/09/2022 13:16:29 64.11 69.67 72.53 68 67.3 69.1 73.66 76.43 77.84 77.7 77.2 77.2
06/09/2022 13:16:30 72.98 72.69 72.69 68.1 67.3 69.1 76.62 76.72 77.84 77.7 77.2 77.2
06/09/2022 13:16:31 76.68 76.19 76.19 68.2 67.4 69.1 81.1 79.8 79.8 77.7 77.2 77.2
06/09/2022 13:16:32 75.06 75.49 76.19 68.2 67.4 69.2 78.68 79.51 79.8 77.7 77.2 77.2
06/09/2022 13:16:33 70.43 75.02 76.19 68.2 67.4 69.2 77.08 78.98 79.8 77.7 77.2 77.2
06/09/2022 13:16:34 66.17 72.74 76.19 68.3 67.4 69.2 75.37 78.05 79.8 77.7 77.2 77.2
06/09/2022 13:16:35 64.76 69.7 76.19 68.3 67.4 69.2 75.06 76.54 79.8 77.7 77.2 77.2
06/09/2022 13:16:36 64.6 67.3 76.19 68.2 67.4 69.2 75.03 75.53 79.8 77.7 77.2 77.2
06/09/2022 13:16:37 67.12 66.92 76.19 68.3 67.4 69.2 74.36 75.11 79.8 77.7 77.2 77.2
06/09/2022 13:16:38 78.06 76.54 76.54 68.4 67.4 69.2 80.76 79.41 79.8 77.7 77.2 77.2
06/09/2022 13:16:39 72.69 75.69 76.54 68.4 67.4 69.2 77.34 79.1 79.8 77.7 77.2 77.2
06/09/2022 13:16:40 69.92 73.72 76.54 68.4 67.5 69.2 75.33 77.81 79.8 77.7 77.2 77.2
06/09/2022 13:16:41 70.19 72.13 76.54 68.4 67.5 69.2 77.02 77.01 79.8 77.6 77.2 77.2
06/09/2022 13:16:42 72.31 72.61 76.54 68.5 67.5 69.2 77.49 77.61 79.8 77.6 77.2 77.2
06/09/2022 13:16:43 70.08 72.01 76.54 68.5 67.5 69.2 76.34 77.44 79.8 77.5 77.2 77.2
06/09/2022 13:16:44 67.57 70.8 76.54 68.5 67.5 69.2 74.79 76.69 79.8 77.4 77.2 77.2
06/09/2022 13:16:45 64.56 69.03 76.54 68.5 67.5 69.2 73.7 75.58 79.8 77.2 77.2 77.2
06/09/2022 13:16:46 66.2 66.84 76.54 68.4 67.5 69.2 74.49 74.65 79.8 77.1 77.2 77.2
06/09/2022 13:16:47 68.23 68.04 76.54 68.4 67.5 69.2 74.71 74.87 79.8 76.9 77.1 77.2
06/09/2022 13:16:48 64.29 68.02 76.54 68.4 67.5 69.2 73.65 74.84 79.8 76.8 77.1 77.2
06/09/2022 13:16:49 63.63 66.11 76.54 68.4 67.5 69.2 73.17 74.31 79.8 76.8 77.1 77.2
06/09/2022 13:16:50 66.9 67.05 76.54 68.4 67.5 69.2 74.76 74.84 79.8 76.8 77.1 77.2
06/09/2022 13:16:51 74.74 73.05 76.54 68.5 67.5 69.2 80.15 78.74 79.8 76.8 77.1 77.2
06/09/2022 13:16:52 66.47 73.19 76.54 68.4 67.5 69.2 74.49 78.79 79.8 76.8 77.1 77.2
06/09/2022 13:16:53 64.08 69.95 76.54 68.4 67.5 69.2 73.57 76.55 79.8 76.7 77.1 77.2
06/09/2022 13:16:54 63.65 67.27 76.54 68.4 67.5 69.2 73.19 74.88 79.8 76.7 77.1 77.2
06/09/2022 13:16:55 74.89 72.94 76.54 68.5 67.5 69.2 79.05 77.88 79.8 76.8 77.1 77.2
06/09/2022 13:16:56 77.04 76.35 76.54 68.6 67.5 69.2 80.58 80.1 80.1 76.8 77.1 77.2
06/09/2022 13:16:57 65.3 75.29 76.54 68.6 67.5 69.2 74.87 79.3 80.1 76.8 77.1 77.2
06/09/2022 13:16:58 72.43 72.48 76.54 68.6 67.6 69.2 78.32 78.21 80.1 76.8 77.1 77.2
06/09/2022 13:16:59 71.33 72.25 76.54 68.7 67.6 69.2 77.11 77.91 80.1 76.8 77.1 77.2
06/09/2022 13:17:00 71.88 72.41 76.54 68.7 67.6 69.2 77.44 77.99 80.1 76.8 77.1 77.2
06/09/2022 13:17:01 69.14 71.79 76.54 68.7 67.6 69.2 75.03 77.37 80.1 76.8 77.1 77.2
06/09/2022 13:17:02 69.42 70.38 76.54 68.7 67.6 69.2 74.28 75.93 80.1 76.8 77.1 77.2
06/09/2022 13:17:03 69.43 70.18 76.54 68.7 67.6 69.2 75.79 75.73 80.1 76.8 77.1 77.2
06/09/2022 13:17:04 65.79 69.48 76.54 68.7 67.6 69.2 74.65 75.4 80.1 76.8 77.1 77.2
06/09/2022 13:17:05 64.07 67.47 76.54 68.7 67.6 69.2 73.01 74.94 80.1 76.8 77.1 77.2
06/09/2022 13:17:06 67.51 67.06 76.54 68.7 67.6 69.2 74.91 74.72 80.1 76.7 77.1 77.2
06/09/2022 13:17:07 71.97 71.13 76.54 68.7 67.6 69.2 77.89 77.14 80.1 76.7 77.1 77.2
06/09/2022 13:17:08 65.43 70.65 76.35 68.7 67.6 69.2 73.76 76.78 80.1 76.7 77.1 77.2
06/09/2022 13:17:09 64.55 68.15 76.35 68.7 67.6 69.2 72.97 75.18 80.1 76.7 77.1 77.2
06/09/2022 13:17:10 64.86 66.29 76.35 68.7 67.6 69.2 73.8 73.99 80.1 76.7 77.1 77.2
06/09/2022 13:17:11 77.78 76.43 76.43 68.8 67.6 69.2 80.82 79.63 80.1 76.8 77.1 77.2
06/09/2022 13:17:12 72.05 76.34 76.43 68.8 67.6 69.2 77.49 79.59 80.1 76.8 77.1 77.2
06/09/2022 13:17:13 74.34 75.06 76.43 68.9 67.7 69.2 77.86 78.66 80.1 76.8 77.1 77.2
06/09/2022 13:17:14 70.02 73.82 76.43 68.9 67.7 69.2 74.57 77.81 80.1 76.8 77.1 77.2
06/09/2022 13:17:15 76.65 76 76.43 69 67.7 69.2 79.61 79.02 80.1 76.8 77.1 77.2
06/09/2022 13:17:16 65.51 75.62 76.43 69 67.7 69.2 73.49 78.65 80.1 76.8 77.1 77.2
06/09/2022 13:17:17 64.31 71.92 76.43 69 67.7 69.2 72.94 76.09 80.1 76.8 77.1 77.2
06/09/2022 13:17:18 63.88 68.8 76.43 69 67.7 69.2 71.74 74.43 80.1 76.8 77.1 77.2
06/09/2022 13:17:19 66.05 66.69 76.43 69 67.7 69.2 73.47 73.53 80.1 76.8 77.1 77.2
06/09/2022 13:17:20 76.23 74.75 76.43 69 67.7 69.2 80.06 78.73 80.1 76.8 77.1 77.2
06/09/2022 13:17:21 73.92 75.2 76.43 69 67.7 69.2 79.25 79.56 80.1 76.8 77.1 77.2
06/09/2022 13:17:22 65.33 73.74 76.43 69 67.7 69.2 74.5 78.85 80.1 76.8 77.1 77.2
06/09/2022 13:17:23 70.88 70.87 76.43 69 67.7 69.3 76.45 76.71 80.1 76.8 77.1 77.2
06/09/2022 13:17:24 69.19 71 76.43 69.1 67.7 69.3 75.9 76.78 80.1 76.8 77.1 77.2
06/09/2022 13:17:25 78.13 77.09 77.09 69.2 67.8 69.3 81.44 80.38 80.38 76.8 77.2 77.3
06/09/2022 13:17:26 76.92 78.13 78.13 69.2 67.8 69.3 79.93 81.09 81.09 76.8 77.2 77.3
06/09/2022 13:17:27 74.8 76.35 78.13 69.3 67.8 69.3 78.44 79.64 81.09 76.8 77.2 77.3
06/09/2022 13:17:28 72.44 75.89 78.13 69.3 67.9 69.3 77.66 79.23 81.09 76.9 77.2 77.3
06/09/2022 13:17:29 68.9 73.86 78.13 69.3 67.9 69.3 76.48 78.21 81.09 76.9 77.2 77.3
06/09/2022 13:17:30 77.01 75.89 78.13 69.4 67.9 69.3 81.58 80.61 81.09 76.9 77.2 77.3
06/09/2022 13:17:31 73.16 75.22 78.13 69.4 67.9 69.3 78.44 79.99 81.09 76.9 77.2 77.3
06/09/2022 13:17:32 69.21 73.88 78.13 69.4 67.9 69.3 75.91 79.09 81.09 76.9 77.2 77.3
06/09/2022 13:17:33 63.38 71.26 78.13 69.4 67.9 69.3 75.01 77.23 81.09 76.9 77.2 77.3
06/09/2022 13:17:34 65.4 68.05 78.13 69.4 67.9 69.3 75.55 76.08 81.09 76.9 77.2 77.3
06/09/2022 13:17:35 64.11 66.8 78.13 69.4 67.9 69.3 74.69 75.73 81.09 76.9 77.2 77.3
06/09/2022 13:17:36 64.97 65.38 78.13 69.4 67.9 69.3 75.25 75.32 81.09 76.9 77.2 77.3
06/09/2022 13:17:37 67.08 66.55 78.13 69.4 67.9 69.3 75.82 75.65 81.09 76.9 77.2 77.3
06/09/2022 13:17:38 65.48 66.57 78.13 69.3 67.9 69.3 75.07 75.72 81.09 76.9 77.2 77.3
06/09/2022 13:17:39 67.11 66.79 78.13 69.3 67.9 69.3 75.6 75.61 81.09 76.9 77.2 77.3
06/09/2022 13:17:40 67.05 67.29 78.13 69.2 67.9 69.3 77.78 77.21 81.09 76.8 77.2 77.3
06/09/2022 13:17:41 67.46 67.89 78.13 69.1 67.9 69.3 75.61 77.41 81.09 76.8 77.2 77.3
06/09/2022 13:17:42 65.55 67.34 78.13 68.9 67.9 69.3 76.26 76.46 81.09 76.8 77.2 77.3
06/09/2022 13:17:43 65.33 66.38 78.13 68.7 67.9 69.3 75.41 76.2 81.09 76.7 77.2 77.3
06/09/2022 13:17:44 68.66 67.81 78.13 68.7 67.9 69.3 77.07 76.78 81.09 76.7 77.2 77.3
06/09/2022 13:17:45 73.13 72.95 78.13 68.7 67.9 69.3 79.11 78.9 81.09 76.7 77.2 77.3
06/09/2022 13:17:46 78.66 77.82 78.13 68.9 68 69.3 81.37 81.08 81.09 76.8 77.2 77.3
06/09/2022 13:17:47 67.8 76.27 78.13 68.9 68 69.3 75.6 80 81.09 76.8 77.2 77.3
06/09/2022 13:17:48 76.43 75.93 78.13 68.9 68 69.3 81.38 80.69 81.09 76.8 77.2 77.3
06/09/2022 13:17:49 77.59 77.13 78.13 69 68 69.3 81.64 81.56 81.56 76.8 77.2 77.3
06/09/2022 13:17:50 71.45 76.97 78.13 69 68.1 69.3 77.29 81.13 81.56 76.8 77.2 77.3
06/09/2022 13:17:51 68.28 74.12 78.13 69.1 68.1 69.3 77.24 79.02 81.56 76.9 77.2 77.3
06/09/2022 13:17:52 76.7 75.72 78.13 69.1 68.1 69.3 81.39 80.54 81.56 76.9 77.2 77.3
06/09/2022 13:17:53 75.83 76.75 78.13 69.2 68.1 69.3 80.32 80.99 81.56 76.9 77.2 77.3
06/09/2022 13:17:54 74.13 75.5 78.13 69.2 68.1 69.3 78.97 80.3 81.56 76.9 77.3 77.3
06/09/2022 13:17:55 69.45 74.83 78.13 69.2 68.1 69.3 76.56 79.62 81.56 76.9 77.3 77.3
06/09/2022 13:17:56 64.09 71.93 77.82 69.2 68.1 69.3 75.32 77.72 81.56 76.9 77.3 77.3
06/09/2022 13:17:57 67 68.77 77.82 69.2 68.1 69.3 75.67 76.47 81.56 76.9 77.3 77.3
06/09/2022 13:17:58 67.44 68.34 77.82 69.2 68.1 69.3 75.16 75.95 81.56 76.9 77.3 77.3
06/09/2022 13:17:59 64.98 67.42 77.82 69.2 68.1 69.3 75.39 75.71 81.56 76.9 77.2 77.3
06/09/2022 13:18:00 65.03 66.17 77.82 69.2 68.1 69.3 75.48 75.9 81.56 76.9 77.2 77.3
06/09/2022 13:18:01 66.05 66.04 77.82 69.2 68.1 69.3 75.75 75.81 81.56 76.9 77.2 77.3
06/09/2022 13:18:02 78.69 77.22 77.82 69.3 68.1 69.4 82.17 80.88 81.56 76.9 77.2 77.3
06/09/2022 13:18:03 73.2 76.38 77.82 69.3 68.1 69.4 79 80.58 81.56 76.9 77.2 77.3
06/09/2022 13:18:04 71.35 74.64 77.82 69.4 68.2 69.4 79.1 79.75 81.56 76.9 77.3 77.3
06/09/2022 13:18:05 65.8 72.6 77.82 69.4 68.2 69.4 74.9 79.18 81.56 76.9 77.3 77.3
06/09/2022 13:18:06 75.82 75.28 77.82 69.4 68.2 69.4 79.8 79.41 81.56 76.9 77.3 77.3
06/09/2022 13:18:07 75.11 75.43 77.82 69.5 68.2 69.4 80.73 80.34 81.56 77 77.3 77.3
06/09/2022 13:18:08 72.06 74.71 77.82 69.5 68.2 69.4 77.66 80.06 81.56 77 77.3 77.3
06/09/2022 13:18:09 70.13 73.72 77.82 69.5 68.2 69.4 77.53 78.98 81.56 77 77.3 77.3
06/09/2022 13:18:10 68.86 71.62 77.82 69.5 68.2 69.4 76.65 78.27 81.56 77 77.3 77.3
06/09/2022 13:18:11 72.13 72.14 77.82 69.5 68.2 69.4 78.27 78.33 81.56 77 77.3 77.3
06/09/2022 13:18:12 77.36 76.12 77.82 69.6 68.3 69.4 81.09 80.37 81.56 77 77.3 77.3
06/09/2022 13:18:13 72.75 75.86 77.82 69.6 68.3 69.4 79.02 80.37 81.56 77.1 77.3 77.3
06/09/2022 13:18:14 77.86 77.23 77.82 69.7 68.3 69.4 81.82 81.53 81.56 77.1 77.3 77.3
06/09/2022 13:18:15 73.77 76.38 77.82 69.7 68.3 69.4 78.91 80.7 81.56 77.1 77.3 77.3
06/09/2022 13:18:16 71.56 74.87 77.23 69.8 68.3 69.4 76.75 79.55 81.56 77.1 77.3 77.3
06/09/2022 13:18:17 64.08 72.96 77.23 69.7 68.3 69.4 73.81 77.99 81.56 77.1 77.3 77.3
06/09/2022 13:18:18 72.01 71.98 77.23 69.8 68.3 69.4 77.28 77.2 81.56 77.1 77.3 77.3
06/09/2022 13:18:19 72.2 72.12 77.23 69.8 68.3 69.4 77.78 77.74 81.53 77.1 77.3 77.3
06/09/2022 13:18:20 70.17 71.85 77.23 69.8 68.3 69.4 76.24 77.49 81.53 77.1 77.3 77.3
06/09/2022 13:18:21 73.46 73.11 77.23 69.8 68.4 69.4 79.85 79.5 81.53 77.1 77.3 77.3
06/09/2022 13:18:22 75.23 75.13 77.23 69.9 68.4 69.4 80.61 80.89 81.53 77.1 77.3 77.3
06/09/2022 13:18:23 72.07 74.04 77.23 69.9 68.4 69.4 80.33 80.94 81.53 77.2 77.3 77.3
06/09/2022 13:18:24 72.23 72.9 77.23 69.9 68.4 69.4 78.12 79.85 81.53 77.2 77.3 77.3
06/09/2022 13:18:25 70.57 72.9 77.23 69.9 68.4 69.4 75.23 78.92 81.53 77.2 77.3 77.3
06/09/2022 13:18:26 75.82 75.59 77.23 70 68.4 69.4 79.98 79.77 81.53 77.2 77.3 77.3
06/09/2022 13:18:27 70.82 73.84 77.23 70 68.4 69.4 76.16 78.5 81.53 77.2 77.3 77.3
06/09/2022 13:18:28 65.8 72.09 77.23 70 68.4 69.4 73.55 77.11 81.53 77.2 77.3 77.3
06/09/2022 13:18:29 64.73 69.11 77.23 70 68.4 69.4 73.44 75.05 81.53 77.2 77.3 77.3
06/09/2022 13:18:30 67.81 68.09 77.23 70 68.4 69.4 75.38 75.34 81.53 77.2 77.3 77.3
06/09/2022 13:18:31 69.23 68.67 77.23 70 68.4 69.4 74.91 75.18 81.53 77.2 77.3 77.3
06/09/2022 13:18:32 68.49 69.27 77.23 70 68.4 69.4 75.19 75.5 81.53 77.1 77.3 77.3
06/09/2022 13:18:33 69.48 69.37 77.23 70 68.4 69.4 75.33 75.38 81.53 77.1 77.3 77.3
06/09/2022 13:18:34 67.35 69.17 77.23 70 68.4 69.4 74.75 75.59 81.53 77.1 77.3 77.3
06/09/2022 13:18:35 66.19 67.92 77.23 70 68.4 69.4 74.42 74.77 81.53 77.1 77.3 77.4
06/09/2022 13:18:36 64 67.19 77.23 70 68.4 69.4 73.71 74.75 81.53 77.1 77.3 77.4
06/09/2022 13:18:37 64.51 65.92 77.23 69.9 68.4 69.4 73.5 74.16 81.53 77.1 77.3 77.4
06/09/2022 13:18:38 65.23 65.48 77.23 69.9 68.4 69.4 74.72 74.58 81.53 77.1 77.3 77.4
06/09/2022 13:18:39 70.9 70.24 77.23 70 68.4 69.4 77.02 76.86 81.53 77.1 77.3 77.4
06/09/2022 13:18:40 72.31 71.41 77.23 70 68.4 69.4 77.62 77 81.53 77.1 77.3 77.4
06/09/2022 13:18:41 69.95 71.01 77.23 70 68.4 69.4 75.99 77.01 81.53 77.1 77.3 77.4
06/09/2022 13:18:42 71.66 71.83 77.23 70 68.4 69.4 77.53 77.74 81.53 77.1 77.3 77.4
06/09/2022 13:18:43 73.89 73.58 77.23 70 68.4 69.4 78.42 78.39 81.53 77.1 77.3 77.4
06/09/2022 13:18:44 72.21 73.29 76.38 70 68.4 69.5 77.13 78.29 80.94 77.2 77.3 77.4
06/09/2022 13:18:45 70.25 72.32 75.59 70.1 68.5 69.5 76.15 77.44 80.94 77.2 77.3 77.4
06/09/2022 13:18:46 62.12 70.99 75.59 70.1 68.5 69.5 71.5 76.51 80.94 77.1 77.3 77.4
06/09/2022 13:18:47 63.7 67.57 75.59 70.1 68.4 69.5 72.89 74.07 80.94 77.1 77.3 77.4
06/09/2022 13:18:48 67.05 67.16 75.59 70.1 68.5 69.5 75.26 75.03 80.94 77.1 77.3 77.4
06/09/2022 13:18:49 63.72 66.18 75.59 70.1 68.4 69.5 73.34 74.47 80.94 77.1 77.3 77.4
06/09/2022 13:18:50 64.47 65.05 75.59 70.1 68.4 69.5 73.68 73.99 80.94 77.1 77.3 77.4
06/09/2022 13:18:51 64.4 64.76 75.59 70.1 68.4 69.5 73.6 73.97 80.94 77.1 77.3 77.4
06/09/2022 13:18:52 64.39 64.63 75.59 70.1 68.4 69.5 74.81 74.45 80.94 77.1 77.3 77.4
06/09/2022 13:18:53 69.54 69.22 75.59 70.1 68.4 69.5 75.64 75.81 79.85 77.1 77.3 77.4
06/09/2022 13:18:54 67.93 68.6 75.59 70.1 68.4 69.5 76.42 76.07 79.77 77.1 77.3 77.4
06/09/2022 13:18:55 70.09 69.97 75.59 70.1 68.4 69.5 77.56 77.33 79.77 77.1 77.3 77.4
06/09/2022 13:18:56 66.31 68.94 73.84 70.1 68.4 69.5 75.02 76.68 78.5 77.1 77.3 77.4
06/09/2022 13:18:57 63.68 67.48 73.58 70.1 68.4 69.5 73.84 75.79 78.39 77.1 77.3 77.4
06/09/2022 13:18:58 71.01 70.45 73.58 70.1 68.5 69.5 77.95 76.89 78.39 77.1 77.3 77.4
06/09/2022 13:18:59 66.7 70.58 73.58 70.1 68.5 69.5 74.61 76.98 78.39 77.1 77.3 77.4
06/09/2022 13:19:00 67.25 68.87 73.58 70.1 68.5 69.5 75.42 75.78 78.39 77.1 77.3 77.4
06/09/2022 13:19:01 63.75 67.32 73.58 70.1 68.5 69.5 73.38 75.27 78.39 77.1 77.3 77.4
06/09/2022 13:19:02 62.85 65.6 73.58 70.1 68.5 69.5 73.32 74.3 78.39 77.1 77.3 77.4
06/09/2022 13:19:03 64.53 64.8 73.58 70.1 68.5 69.5 75.18 74.97 78.39 77.1 77.3 77.4
06/09/2022 13:19:04 63.84 64.85 73.58 70.1 68.5 69.5 73.59 75.02 78.39 77.1 77.3 77.4
06/09/2022 13:19:05 60.69 64.17 73.58 70.1 68.5 69.5 70.98 74.05 78.39 77.1 77.3 77.4
06/09/2022 13:19:06 63.76 63.61 73.58 70.1 68.5 69.5 72.81 73.06 78.39 77.1 77.3 77.4
06/09/2022 13:19:07 65.34 65.17 73.58 70.1 68.4 69.5 73.04 73.18 78.39 77.1 77.3 77.4
06/09/2022 13:19:08 63.13 64.71 73.58 70.1 68.4 69.5 72.41 73.06 78.39 77.1 77.3 77.4
06/09/2022 13:19:09 64.85 64.75 73.58 70 68.4 69.5 72.97 73.12 78.39 77.1 77.3 77.4
06/09/2022 13:19:10 66.56 66.17 73.58 70.1 68.4 69.5 74.85 74.35 78.39 77 77.3 77.4
06/09/2022 13:19:11 65.13 65.98 73.58 70 68.4 69.5 73.11 74.18 78.39 77 77.3 77.4
06/09/2022 13:19:12 66.71 66.9 73.58 70 68.4 69.5 73.62 73.86 78.39 77 77.3 77.4
06/09/2022 13:19:13 65.6 66.32 73.29 70 68.4 69.5 74.25 74.16 78.29 77 77.3 77.4
06/09/2022 13:19:14 65 65.92 72.32 70.1 68.4 69.5 72.78 74.03 77.44 77 77.3 77.4
06/09/2022 13:19:15 61.28 65.09 70.99 70.1 68.4 69.5 70.41 73.15 77.33 77 77.3 77.4
06/09/2022 13:19:16 65.99 65.9 70.58 70.1 68.4 69.5 73.05 72.94 77.33 77 77.3 77.4
06/09/2022 13:19:17 69.69 68.48 70.58 70.1 68.4 69.5 76.72 75.71 77.33 77 77.3 77.4
06/09/2022 13:19:18 68.39 69.04 70.58 70.1 68.4 69.5 74.83 75.42 77.33 77 77.3 77.4
06/09/2022 13:19:19 69.1 69.13 70.58 70.1 68.4 69.5 76.28 76 77.33 77 77.3 77.4
06/09/2022 13:19:20 68.4 69.18 70.58 70.1 68.4 69.5 75.4 76.11 77.33 77 77.3 77.4
06/09/2022 13:19:21 67.51 69 70.58 70.1 68.4 69.5 74.83 75.63 77.33 77 77.3 77.4
06/09/2022 13:19:22 64.2 67.62 70.58 70 68.4 69.5 73.93 75.13 77.33 77 77.3 77.4
06/09/2022 13:19:23 65.36 65.95 70.58 70 68.4 69.5 74.99 74.98 77.33 77 77.3 77.4
06/09/2022 13:19:24 63.34 65.71 70.58 70 68.4 69.5 72.98 75.05 77.33 77 77.3 77.4
06/09/2022 13:19:25 63.89 64.51 70.58 70 68.4 69.5 74.61 74.48 76.98 77 77.3 77.4
06/09/2022 13:19:26 63.17 64.31 70.58 70 68.4 69.5 73.7 74.62 76.98 77 77.3 77.4
06/09/2022 13:19:27 64.24 64.22 70.58 70 68.4 69.5 74.29 74.44 76.98 77 77.3 77.4
06/09/2022 13:19:28 63.95 64.46 70.58 70 68.4 69.5 74.6 74.69 76.98 76.9 77.3 77.4
06/09/2022 13:19:29 65.64 65.22 69.18 70 68.4 69.5 75.69 75.4 76.11 76.9 77.2 77.4
06/09/2022 13:19:30 69.41 68.59 69.18 70 68.4 69.5 75.43 75.75 76.11 76.9 77.2 77.4
06/09/2022 13:19:31 66 68.48 69.18 70 68.4 69.5 76.3 76.17 76.17 76.9 77.2 77.4
06/09/2022 13:19:32 69.11 68.51 69.18 70.1 68.4 69.5 76.09 76.34 76.34 76.9 77.2 77.4
06/09/2022 13:19:33 69.63 69.38 69.38 70.1 68.4 69.5 76.54 76.49 76.49 76.9 77.2 77.4
06/09/2022 13:19:34 69.46 69.72 69.72 70.1 68.4 69.5 76.38 76.47 76.49 76.9 77.2 77.4
06/09/2022 13:19:35 68.27 69.68 69.72 70 68.4 69.5 75.36 76.5 76.5 76.9 77.2 77.4
06/09/2022 13:19:36 65.18 68.74 69.72 70 68.4 69.5 75.61 76.04 76.5 76.9 77.2 77.4
06/09/2022 13:19:37 66.59 67.2 69.72 70 68.4 69.5 75.73 75.95 76.5 76.9 77.2 77.4
06/09/2022 13:19:38 69.46 68.85 69.72 70 68.4 69.5 76.91 76.64 76.64 76.9 77.2 77.4
06/09/2022 13:19:39 63.24 68.7 69.72 70 68.4 69.5 73.81 76.43 76.64 76.9 77.1 77.4
06/09/2022 13:19:40 64.1 66.14 69.72 70 68.4 69.5 75.45 75.62 76.64 76.9 77.1 77.4
06/09/2022 13:19:41 63.46 64.88 69.72 70 68.4 69.5 75.97 76.21 76.64 76.9 77 77.4
06/09/2022 13:19:42 61.77 63.98 69.72 70 68.4 69.5 74.65 75.97 76.64 76.9 77 77.4
06/09/2022 13:19:43 63.58 63.57 69.72 70 68.4 69.5 72.73 75.52 76.64 76.9 77 77.4
06/09/2022 13:19:44 62.48 63.84 69.72 70 68.4 69.5 71.54 74.17 76.64 76.9 76.9 77.4
06/09/2022 13:19:45 61.96 62.8 69.72 70 68.4 69.5 71.87 72.76 76.64 76.9 76.9 77.4
06/09/2022 13:19:46 66.28 65.21 69.72 70 68.4 69.5 74.08 73.56 76.64 76.8 76.8 77.4
06/09/2022 13:19:47 65.22 65.42 69.72 70 68.4 69.5 74.62 74.49 76.64 76.8 76.8 77.4
06/09/2022 13:19:48 64.43 65.63 69.72 70 68.4 69.5 73.8 74.86 76.64 76.8 76.8 77.4
06/09/2022 13:19:49 64.13 65.13 69.72 70 68.4 69.5 73.89 74.45 76.64 76.8 76.8 77.4
06/09/2022 13:19:50 64.83 64.92 69.72 70 68.4 69.5 73.76 73.97 76.64 76.8 76.8 77.4
06/09/2022 13:19:51 67.02 66.33 69.72 70 68.4 69.5 74.51 74.45 76.64 76.8 76.8 77.4
06/09/2022 13:19:52 62.88 66.29 69.72 70 68.4 69.5 72.83 74.42 76.64 76.8 76.8 77.4
06/09/2022 13:19:53 63.63 64.49 69.72 70 68.4 69.5 72.89 73.55 76.64 76.8 76.8 77.4
06/09/2022 13:19:54 68.19 67.02 69.72 70 68.4 69.5 75.59 74.85 76.64 76.8 76.8 77.4
06/09/2022 13:19:55 68.97 68.29 69.72 70 68.4 69.5 75.12 75.41 76.64 76.8 76.8 77.4
06/09/2022 13:19:56 66.95 68.4 69.72 70 68.4 69.5 73.64 74.82 76.64 76.8 76.8 77.4
06/09/2022 13:19:57 69.32 68.84 69.72 70 68.4 69.5 74.49 74.5 76.64 76.8 76.8 77.4
06/09/2022 13:19:58 66.33 68.67 69.72 70 68.4 69.5 73.01 74.33 76.64 76.7 76.8 77.4
06/09/2022 13:19:59 67.53 68.24 69.72 70 68.4 69.5 72.27 73.51 76.64 76.7 76.8 77.4
06/09/2022 13:20:00 68.75 69.27 69.72 70 68.4 69.5 75.73 75.21 76.64 76.7 76.8 77.4
06/09/2022 13:20:01 65.92 68.15 69.72 70 68.4 69.5 74.86 75.13 76.64 76.7 76.8 77.4
06/09/2022 13:20:02 68.93 68.52 69.72 70 68.4 69.5 75.37 75.35 76.64 76.7 76.8 77.4
06/09/2022 13:20:03 69 69.19 69.72 70 68.4 69.5 76.04 75.93 76.64 76.6 76.8 77.4
06/09/2022 13:20:04 69.09 69.33 69.68 70 68.4 69.5 76.05 76.34 76.64 76.6 76.8 77.4
06/09/2022 13:20:05 68.07 69.21 69.33 70 68.4 69.5 75.02 75.81 76.64 76.5 76.8 77.4
06/09/2022 13:20:06 62.03 68.23 69.33 70 68.4 69.5 72.49 75.35 76.64 76.5 76.8 77.4
06/09/2022 13:20:07 65.76 65.82 69.33 70 68.4 69.5 74.31 74.42 76.64 76.5 76.8 77.4
06/09/2022 13:20:08 65.46 66.21 69.33 70 68.4 69.5 73.52 74.44 76.43 76.4 76.8 77.4
06/09/2022 13:20:09 66.89 66.88 69.33 70 68.4 69.5 74.71 74.67 76.34 76.4 76.8 77.4
06/09/2022 13:20:10 63.56 66.29 69.33 70 68.4 69.5 73.41 74.23 76.34 76.4 76.8 77.4
06/09/2022 13:20:11 63.63 64.95 69.33 70 68.4 69.5 73.89 74.14 76.34 76.4 76.8 77.4
06/09/2022 13:20:12 64.44 64.53 69.33 70 68.4 69.5 73.73 74.05 76.34 76.4 76.8 77.4
06/09/2022 13:20:13 63.22 64.54 69.33 70 68.4 69.5 72.85 73.93 76.34 76.4 76.8 77.4
06/09/2022 13:20:14 62.81 63.95 69.33 70 68.4 69.5 73.08 73.82 76.34 76.4 76.8 77.4
06/09/2022 13:20:15 64.17 64.03 69.33 70 68.4 69.5 72.8 73.07 76.34 76.3 76.8 77.4
06/09/2022 13:20:16 69.31 68.44 69.33 70 68.4 69.5 74.18 73.97 76.34 76.3 76.8 77.4
06/09/2022 13:20:17 65.23 68.6 69.33 70 68.4 69.5 72.85 74.08 76.34 76.3 76.8 77.4
06/09/2022 13:20:18 66.8 67.17 69.33 70 68.4 69.5 76.18 75.64 76.34 76.3 76.8 77.4
06/09/2022 13:20:19 69.48 69.38 69.38 70 68.4 69.5 77.17 77.07 77.07 76.3 76.8 77.4
06/09/2022 13:20:20 68.52 69.04 69.38 70 68.4 69.5 75.26 76.62 77.07 76.3 76.8 77.4
06/09/2022 13:20:21 68.56 69.28 69.38 70 68.4 69.5 76.12 76.45 77.07 76.3 76.8 77.4
06/09/2022 13:20:22 69.03 69.62 69.62 70 68.4 69.5 77.18 76.74 77.07 76.3 76.8 77.4
06/09/2022 13:20:23 64.16 68.59 69.62 70 68.4 69.5 76.73 76.84 77.07 76.3 76.8 77.4
06/09/2022 13:20:24 66.89 67.16 69.62 70 68.4 69.5 76.6 76.94 77.07 76.3 76.8 77.4
06/09/2022 13:20:25 68.61 68.4 69.62 70 68.4 69.5 79.65 79.32 79.32 76.4 76.8 77.4
06/09/2022 13:20:26 64.03 68.41 69.62 70 68.4 69.5 78.85 79.48 79.48 76.4 76.8 77.4
06/09/2022 13:20:27 65.29 66.12 69.62 70 68.4 69.5 80.56 80.38 80.38 76.4 76.8 77.4
06/09/2022 13:20:28 64.52 65.76 69.62 70 68.4 69.5 81.68 81.5 81.5 76.4 76.8 77.4
06/09/2022 13:20:29 65.53 66.1 69.62 70 68.4 69.5 82.02 82.15 82.15 76.5 76.8 77.4
06/09/2022 13:20:30 62.48 65.16 69.62 70 68.4 69.5 82.26 82.66 82.66 76.5 76.8 77.4
06/09/2022 13:20:31 65.34 64.8 69.62 70 68.4 69.5 81.87 82.45 82.66 76.6 76.9 77.4
06/09/2022 13:20:32 66.08 66.09 69.62 70 68.4 69.5 84.2 83.52 83.52 76.6 76.9 77.4
06/09/2022 13:20:33 66.68 66.8 69.62 70 68.4 69.5 82.04 83.56 83.56 76.7 76.9 77.5
06/09/2022 13:20:34 63.07 66.73 69.62 70 68.4 69.5 80.7 83.06 83.56 76.7 76.9 77.5
06/09/2022 13:20:35 67.2 66.91 69.62 70 68.4 69.5 79.62 81.4 83.56 76.7 76.9 77.5
06/09/2022 13:20:36 68.02 67.71 69.62 70 68.4 69.5 81.02 81 83.56 76.7 76.9 77.5
06/09/2022 13:20:37 67.96 68.23 69.62 70 68.4 69.5 80.06 80.86 83.56 76.8 76.9 77.5
06/09/2022 13:20:38 68.03 68.16 69.62 70 68.4 69.5 78.76 80.31 83.56 76.8 76.9 77.5
06/09/2022 13:20:39 68.64 68.63 69.62 70 68.4 69.5 78.72 79.4 83.56 76.8 76.9 77.5
06/09/2022 13:20:40 69.76 69.65 69.65 70 68.4 69.5 79.89 79.8 83.56 76.8 76.9 77.5
06/09/2022 13:20:41 69.47 69.99 69.99 70 68.4 69.5 77.79 79.69 83.56 76.8 76.9 77.5
06/09/2022 13:20:42 70.24 70.33 70.33 70 68.4 69.5 77.11 78.65 83.56 76.8 76.9 77.5
06/09/2022 13:20:43 70.08 70.77 70.77 70 68.4 69.5 77.98 78.28 83.56 76.8 76.9 77.5
06/09/2022 13:20:44 63.95 69.97 70.77 70 68.4 69.5 74.96 77.79 83.56 76.8 76.9 77.5
06/09/2022 13:20:45 64.62 67.22 70.77 70 68.4 69.5 75.02 76.22 83.56 76.8 76.9 77.5
06/09/2022 13:20:46 64.67 65.87 70.77 70 68.4 69.5 75.03 75.65 83.56 76.8 76.9 77.5
06/09/2022 13:20:47 64.71 65.28 70.77 70 68.4 69.5 75.66 75.67 83.56 76.8 76.9 77.5
06/09/2022 13:20:48 63.78 65.23 70.77 70 68.4 69.5 75.32 75.66 83.56 76.8 76.9 77.5
06/09/2022 13:20:49 71 69.51 70.77 70 68.4 69.5 76.35 76.15 83.56 76.8 76.9 77.5
06/09/2022 13:20:50 66.16 69.46 70.77 70 68.4 69.5 74.81 76.03 83.56 76.8 76.9 77.5
06/09/2022 13:20:51 66.99 67.77 70.77 70 68.4 69.5 75.88 75.95 83.56 76.8 76.9 77.5
06/09/2022 13:20:52 69.1 69.22 70.77 70 68.4 69.5 76.36 76.52 83.56 76.8 77 77.5
06/09/2022 13:20:53 68.48 69.23 70.77 70 68.4 69.5 75.45 76.43 83.56 76.8 77 77.5
06/09/2022 13:20:54 69.24 69.54 70.77 70 68.4 69.5 76.71 76.62 83.56 76.8 77 77.5
06/09/2022 13:20:55 68.25 69.76 70.77 70 68.4 69.5 75.59 76.6 83.56 76.8 77 77.5
06/09/2022 13:20:56 63.52 68.05 70.77 70 68.4 69.5 74.88 75.57 83.56 76.8 77 77.5
06/09/2022 13:20:57 68.25 67.97 70.77 70 68.4 69.5 76.98 76.65 83.56 76.9 77 77.5
06/09/2022 13:20:58 67.68 68.43 70.77 70 68.4 69.5 76.2 76.72 83.56 76.9 77 77.5
06/09/2022 13:20:59 63.67 67.73 70.77 70 68.4 69.5 74.7 76.34 83.56 76.9 77 77.5
06/09/2022 13:21:00 64.18 65.82 70.77 70 68.4 69.5 74.01 75.8 83.56 76.8 77 77.5
06/09/2022 13:21:01 63.7 64.8 70.77 70 68.4 69.5 73.91 74.58 83.56 76.8 77 77.5
06/09/2022 13:21:02 64.17 64.76 70.77 70 68.4 69.5 73.07 74.59 83.56 76.8 77 77.5
06/09/2022 13:21:03 63.81 64.06 70.77 70 68.4 69.5 73.81 73.75 83.06 76.8 77 77.5
06/09/2022 13:21:04 64.76 64.82 70.77 70 68.4 69.5 74.3 74.37 81.4 76.8 77 77.5
06/09/2022 13:21:05 63.36 64.88 70.77 70 68.4 69.5 73.1 74.41 81 76.8 77 77.5
06/09/2022 13:21:06 63.86 64.09 70.77 70 68.4 69.5 73.04 73.93 80.86 76.8 77 77.5
06/09/2022 13:21:07 69.72 68.64 70.77 70 68.4 69.5 75.53 74.99 80.31 76.8 77 77.5
06/09/2022 13:21:08 64.41 68.17 70.77 70 68.4 69.5 74.76 75.05 79.8 76.8 77 77.5
06/09/2022 13:21:09 67.74 67.85 70.77 70 68.4 69.5 75.99 75.86 79.8 76.8 77 77.5
06/09/2022 13:21:10 68.62 68.92 70.77 70 68.4 69.5 76.1 76.46 79.69 76.8 77 77.5
06/09/2022 13:21:11 68.5 68.7 70.77 70 68.4 69.5 75.09 75.82 78.65 76.8 77 77.5
06/09/2022 13:21:12 68.55 68.71 70.77 70 68.4 69.5 75.02 75.51 78.28 76.8 77 77.5
06/09/2022 13:21:13 67.45 69.24 69.97 70 68.4 69.5 76.53 76.49 77.79 76.8 77 77.5
06/09/2022 13:21:14 64.27 67.53 69.76 70 68.4 69.5 74.78 76.05 76.72 76.8 77 77.5
06/09/2022 13:21:15 69.44 68.79 69.76 70 68.4 69.5 76.64 76.44 76.72 76.8 77 77.5
06/09/2022 13:21:16 66.89 68.68 69.76 70 68.4 69.5 75.07 76.16 76.72 76.8 77 77.5
06/09/2022 13:21:17 64.08 67.23 69.76 70 68.4 69.5 73.81 75.35 76.72 76.8 77 77.5
06/09/2022 13:21:18 64.41 65.56 69.76 70 68.4 69.5 74.89 74.82 76.72 76.8 77 77.5
06/09/2022 13:21:19 64.02 64.87 69.76 70 68.4 69.5 74.58 74.98 76.72 76.8 77 77.5
06/09/2022 13:21:20 65.37 65.49 69.76 70 68.4 69.5 75.62 75.67 76.72 76.8 77 77.5
06/09/2022 13:21:21 65.72 65.78 69.76 70 68.4 69.5 73.71 75.29 76.72 76.8 77 77.5
06/09/2022 13:21:22 67.33 67.22 69.76 70 68.4 69.6 75.5 75.45 76.72 76.8 77 77.5
06/09/2022 13:21:23 67.11 67.02 69.76 70 68.4 69.6 75.22 75.25 76.72 76.8 77 77.5
06/09/2022 13:21:24 66.01 67.32 69.76 70 68.4 69.6 74.73 75.67 76.72 76.8 77 77.5
06/09/2022 13:21:25 66.66 67.01 69.24 70 68.4 69.6 76.31 76.1 76.72 76.8 77 77.5
06/09/2022 13:21:26 65.35 66.88 69.24 70 68.4 69.6 75.48 75.93 76.72 76.8 77 77.5
06/09/2022 13:21:27 64.61 66.44 69.24 70 68.4 69.6 75.57 76.12 76.72 76.8 77 77.5
06/09/2022 13:21:28 64.13 65.18 69.24 69.9 68.4 69.6 74.53 75.59 76.49 76.8 77 77.5
06/09/2022 13:21:29 65.54 65.63 69.24 69.9 68.4 69.6 75.58 75.57 76.49 76.8 77 77.5
06/09/2022 13:21:30 68.1 67.35 69.24 69.9 68.4 69.6 76.32 76.04 76.49 76.8 77 77.5
06/09/2022 13:21:31 68.97 68.71 69.24 69.9 68.4 69.6 76.42 76.62 76.62 76.7 77 77.5
06/09/2022 13:21:32 68.92 68.94 69.24 69.8 68.4 69.6 76.79 76.89 76.89 76.7 77 77.5
06/09/2022 13:21:33 68.75 69.35 69.35 69.8 68.4 69.6 76.31 77 77 76.7 77 77.5
06/09/2022 13:21:34 65.09 68.75 69.35 69.8 68.4 69.6 75.73 76.64 77 76.7 77 77.5
06/09/2022 13:21:35 64.92 66.87 69.35 69.8 68.4 69.6 75.61 76.03 77 76.7 77 77.5
06/09/2022 13:21:36 64.6 65.77 69.35 69.8 68.4 69.6 76.2 76.4 77 76.7 77 77.5
06/09/2022 13:21:37 66.62 66.51 69.35 69.8 68.4 69.6 76.75 76.83 77 76.8 77 77.5
06/09/2022 13:21:38 69.65 69.34 69.35 69.7 68.4 69.6 76.96 77.39 77.39 76.7 77 77.5
06/09/2022 13:21:39 68.17 68.42 69.35 69.7 68.4 69.6 76.31 76.83 77.39 76.7 77 77.5
06/09/2022 13:21:40 66.62 68.15 69.35 69.7 68.4 69.6 74.31 76.33 77.39 76.7 77 77.5
06/09/2022 13:21:41 67.05 67.4 69.35 69.7 68.4 69.6 75.97 75.88 77.39 76.7 77 77.5
06/09/2022 13:21:42 66.45 67.24 69.35 69.7 68.4 69.6 75.89 76.22 77.39 76.7 77 77.5
06/09/2022 13:21:43 66.57 67.03 69.35 69.7 68.4 69.6 74.58 76.02 77.39 76.7 77 77.5
06/09/2022 13:21:44 68.13 68.13 69.35 69.7 68.4 69.6 76.93 76.67 77.39 76.7 77 77.5
06/09/2022 13:21:45 67.63 67.98 69.35 69.7 68.4 69.6 75.41 76.33 77.39 76.7 77 77.5
06/09/2022 13:21:46 69.19 68.69 69.35 69.7 68.4 69.6 76.43 76.29 77.39 76.7 77 77.5
06/09/2022 13:21:47 68.58 69.23 69.35 69.7 68.4 69.6 77.63 77.3 77.39 76.7 77 77.5
06/09/2022 13:21:48 69.16 69.33 69.35 69.7 68.4 69.6 77.56 77.74 77.74 76.7 76.9 77.5
06/09/2022 13:21:49 66.79 69.02 69.35 69.7 68.4 69.6 75.95 77.27 77.74 76.7 76.9 77.5
06/09/2022 13:21:50 64.86 67.72 69.35 69.7 68.4 69.6 77.77 77.59 77.74 76.8 77 77.5
06/09/2022 13:21:51 62.93 66.06 69.35 69.7 68.4 69.6 73.62 77.18 77.74 76.7 76.9 77.5
06/09/2022 13:21:52 64.65 64.93 69.35 69.7 68.4 69.6 73.8 75.43 77.74 76.7 76.9 77.5
06/09/2022 13:21:53 63.67 64.54 69.35 69.7 68.4 69.6 73.6 74.4 77.74 76.7 76.9 77.5
06/09/2022 13:21:54 65.82 65.53 69.35 69.7 68.4 69.6 74.39 74.48 77.74 76.7 76.9 77.5
06/09/2022 13:21:55 64.38 65.04 69.35 69.6 68.4 69.6 73.77 74.33 77.74 76.7 76.9 77.5
06/09/2022 13:21:56 64.32 64.86 69.35 69.5 68.4 69.6 74.05 74.09 77.74 76.7 76.9 77.5
06/09/2022 13:21:57 64.77 64.83 69.35 69.5 68.4 69.6 75.01 74.82 77.74 76.7 76.9 77.5
06/09/2022 13:21:58 65.14 65.32 69.35 69.5 68.4 69.6 74.32 74.84 77.74 76.7 76.9 77.5
06/09/2022 13:21:59 66.13 66.08 69.35 69.5 68.4 69.6 74.73 74.71 77.74 76.7 76.9 77.5
06/09/2022 13:22:00 63.91 65.44 69.35 69.5 68.4 69.6 74.72 74.9 77.74 76.7 76.9 77.5
06/09/2022 13:22:01 68.97 67.87 69.35 69.5 68.4 69.6 76.81 76.12 77.74 76.7 76.9 77.5
06/09/2022 13:22:02 66 67.97 69.35 69.5 68.4 69.6 75.88 76.2 77.74 76.7 76.9 77.5
06/09/2022 13:22:03 62.9 66.76 69.34 69.5 68.4 69.6 74.42 76.04 77.74 76.7 76.9 77.5
06/09/2022 13:22:04 62.61 64.74 69.34 69.5 68.4 69.6 75.1 75.36 77.74 76.7 76.9 77.5
06/09/2022 13:22:05 60.83 63.54 69.34 69.5 68.4 69.6 73.91 75.36 77.74 76.7 76.9 77.5
06/09/2022 13:22:06 62.97 62.8 69.34 69.4 68.4 69.6 76.98 76.26 77.74 76.7 76.9 77.5
06/09/2022 13:22:07 63.41 63.4 69.34 69.4 68.4 69.6 78.2 77.93 77.93 76.7 76.9 77.5
06/09/2022 13:22:08 65.84 65.35 69.33 69.4 68.4 69.6 76.34 77.43 77.93 76.7 76.9 77.5
06/09/2022 13:22:09 72.06 70.32 70.32 69.4 68.4 69.6 77.32 77.14 77.93 76.7 77 77.5
06/09/2022 13:22:10 70.28 71.1 71.1 69.5 68.4 69.6 77.02 77.5 77.93 76.7 77 77.5
06/09/2022 13:22:11 66.9 70.07 71.1 69.4 68.4 69.6 78.06 77.92 77.93 76.7 77 77.5
06/09/2022 13:22:12 69.99 69.61 71.1 69.4 68.4 69.6 78.18 78.4 78.4 76.7 77 77.5
06/09/2022 13:22:13 68.22 69.32 71.1 69.3 68.4 69.6 76.59 77.88 78.4 76.7 77 77.5
06/09/2022 13:22:14 69.78 69.73 71.1 69.3 68.4 69.6 77.64 77.68 78.4 76.7 77 77.5
06/09/2022 13:22:15 67.93 69.61 71.1 69.3 68.4 69.6 77.09 77.65 78.4 76.7 77 77.5
06/09/2022 13:22:16 63.75 68.35 71.1 69.3 68.4 69.6 75.25 77.05 78.4 76.7 77 77.5
06/09/2022 13:22:17 68.04 67.95 71.1 69.3 68.4 69.6 76.54 76.53 78.4 76.7 77 77.5
06/09/2022 13:22:18 67.43 68.16 71.1 69.3 68.4 69.6 76.26 76.62 78.4 76.7 77 77.5
06/09/2022 13:22:19 63.02 67.66 71.1 69.3 68.4 69.6 74.79 76.42 78.4 76.7 77 77.5
06/09/2022 13:22:20 65.55 65.78 71.1 69.2 68.4 69.6 76.7 76.41 78.4 76.7 77 77.5
06/09/2022 13:22:21 63.91 65.58 71.1 69.2 68.4 69.6 76.53 76.61 78.4 76.7 77 77.6
06/09/2022 13:22:22 64.82 65.3 71.1 69.2 68.4 69.6 75.18 76.53 78.4 76.7 77 77.6
06/09/2022 13:22:23 62.63 64.59 71.1 69.1 68.4 69.6 73.46 75.61 78.4 76.7 77 77.6
06/09/2022 13:22:24 60.98 63.32 71.1 69.1 68.4 69.6 74.2 74.39 78.4 76.7 77 77.6
06/09/2022 13:22:25 63.6 63.54 71.1 69 68.4 69.6 75.9 75.67 78.4 76.6 77 77.6
06/09/2022 13:22:26 64.22 64.19 71.1 68.9 68.4 69.6 75.82 76.09 78.4 76.6 77 77.6
06/09/2022 13:22:27 66.79 66.3 71.1 68.9 68.4 69.6 76.64 76.41 78.4 76.6 77 77.6
06/09/2022 13:22:28 66.2 67.05 71.1 68.9 68.4 69.6 77.14 77.05 78.4 76.6 77 77.6
06/09/2022 13:22:29 65.12 66.33 71.1 68.8 68.4 69.6 76.2 76.74 78.4 76.6 77 77.6
06/09/2022 13:22:30 68.17 67.62 71.1 68.8 68.4 69.6 78.26 77.84 78.4 76.6 77 77.6
06/09/2022 13:22:31 69.73 68.96 71.1 68.7 68.4 69.6 79 78.65 78.65 76.6 77 77.6
06/09/2022 13:22:32 69.04 69.36 71.1 68.7 68.4 69.6 77.6 78.53 78.65 76.6 77 77.6
06/09/2022 13:22:33 69.42 69.83 71.1 68.8 68.4 69.6 79.06 78.83 78.83 76.6 77 77.6
06/09/2022 13:22:34 62.26 69.22 71.1 68.8 68.4 69.6 77.75 78.84 78.84 76.6 77 77.6
06/09/2022 13:22:35 64.01 66.21 71.1 68.8 68.4 69.6 77.6 78.04 78.84 76.6 77 77.6
06/09/2022 13:22:36 69.45 68.24 71.1 68.8 68.4 69.6 80.53 80.05 80.05 76.6 77 77.6
06/09/2022 13:22:37 65.46 68.63 71.1 68.8 68.4 69.6 76.57 79.76 80.05 76.6 77 77.6
06/09/2022 13:22:38 65.28 66.38 71.1 68.8 68.4 69.6 78.09 78.43 80.05 76.7 77 77.6
06/09/2022 13:22:39 63.68 65.7 71.1 68.8 68.4 69.6 76.6 77.95 80.05 76.7 77 77.6
06/09/2022 13:22:40 64.36 64.7 70.07 68.7 68.4 69.6 77.6 77.52 80.05 76.7 77 77.6
06/09/2022 13:22:41 63.84 64.42 69.83 68.7 68.4 69.6 75.95 77.52 80.05 76.7 77 77.6
06/09/2022 13:22:42 63.21 64.15 69.83 68.7 68.4 69.6 78.95 78.46 80.05 76.7 77 77.6
06/09/2022 13:22:43 69.64 69.28 69.83 68.7 68.4 69.6 77.54 78.31 80.05 76.7 77 77.6
06/09/2022 13:22:44 68.93 69.94 69.94 68.8 68.4 69.6 76.8 78.04 80.05 76.7 77 77.6
06/09/2022 13:22:45 64.58 68.66 69.94 68.7 68.4 69.6 77.71 77.71 80.05 76.7 77 77.6
06/09/2022 13:22:46 68.25 68.3 69.94 68.6 68.4 69.6 78.89 78.68 80.05 76.7 77 77.6
06/09/2022 13:22:47 69.37 69.31 69.94 68.6 68.4 69.6 78.25 78.61 80.05 76.7 77 77.6
06/09/2022 13:22:48 68.78 69.39 69.94 68.5 68.4 69.6 80.08 79.66 80.05 76.6 77 77.6
06/09/2022 13:22:49 69.69 69.48 69.94 68.4 68.4 69.6 79.61 80.04 80.05 76.6 77 77.6
06/09/2022 13:22:50 65.29 69.58 69.94 68.4 68.4 69.6 75.36 79.49 80.05 76.6 77 77.6
06/09/2022 13:22:51 64.25 67.16 69.94 68.4 68.4 69.6 77.25 77.63 80.05 76.6 77 77.6
06/09/2022 13:22:52 67.9 67.4 69.94 68.3 68.4 69.6 77.73 77.9 80.05 76.6 77 77.6
06/09/2022 13:22:53 67.88 68.16 69.94 68.2 68.4 69.6 77.9 78.19 80.05 76.6 77 77.6
06/09/2022 13:22:54 65.24 67.61 69.94 68.2 68.4 69.6 76.94 77.72 80.05 76.6 77 77.6
06/09/2022 13:22:55 64.27 66.19 69.94 68.2 68.4 69.6 80.14 79.76 80.05 76.6 77 77.6
06/09/2022 13:22:56 64.55 65.19 69.94 68.2 68.4 69.6 78.5 80.12 80.12 76.6 77 77.6
06/09/2022 13:22:57 66.97 66.45 69.94 68.2 68.4 69.6 77.76 78.76 80.12 76.6 77 77.6
06/09/2022 13:22:58 68.68 68.03 69.94 68.2 68.4 69.6 77.96 78.24 80.12 76.6 77 77.6
06/09/2022 13:22:59 68.68 68.65 69.94 68.2 68.4 69.6 80.24 79.72 80.12 76.6 77.1 77.6
06/09/2022 13:23:00 68 68.57 69.94 68.2 68.4 69.6 80.67 80.45 80.45 76.7 77.1 77.6
06/09/2022 13:23:01 68.08 68.73 69.94 68.2 68.4 69.6 79.89 80.47 80.47 76.7 77.1 77.6
06/09/2022 13:23:02 64.57 68.22 69.94 68 68.4 69.6 78.49 80.09 80.47 76.7 77.1 77.6
06/09/2022 13:23:03 64.89 66.21 69.94 68 68.4 69.6 81.36 80.73 80.73 76.7 77.1 77.6
06/09/2022 13:23:04 69.79 69.13 69.94 68 68.4 69.6 81.03 81.01 81.01 76.7 77.1 77.6
06/09/2022 13:23:05 69.17 69.52 69.94 68 68.4 69.6 82.99 82.68 82.68 76.7 77.1 77.6
06/09/2022 13:23:06 70.06 69.88 69.94 67.9 68.4 69.6 85.33 84.6 84.6 76.8 77.1 77.6
06/09/2022 13:23:07 69.27 70.03 70.03 67.9 68.4 69.6 83.79 84.36 84.6 76.9 77.1 77.6
06/09/2022 13:23:08 70.77 70.37 70.37 67.9 68.4 69.6 85.68 85.24 85.24 76.9 77.2 77.6
06/09/2022 13:23:09 68.05 70.37 70.37 67.9 68.4 69.6 87.98 87.33 87.33 77.1 77.2 77.6
06/09/2022 13:23:10 68.53 69.07 70.37 67.9 68.4 69.6 84.91 87.07 87.33 77.2 77.3 77.7
06/09/2022 13:23:11 70.78 70.33 70.37 67.8 68.4 69.6 87.44 87.06 87.33 77.3 77.3 77.7
06/09/2022 13:23:12 69.83 70.55 70.55 67.7 68.4 69.6 86.72 87.81 87.81 77.4 77.3 77.7
06/09/2022 13:23:13 69.35 69.76 70.55 67.7 68.4 69.6 85.03 86.42 87.81 77.5 77.4 77.7
06/09/2022 13:23:14 69.81 70.07 70.55 67.6 68.4 69.6 79.2 85.6 87.81 77.5 77.4 77.7
06/09/2022 13:23:15 68.96 69.89 70.55 67.5 68.4 69.6 80.22 82.68 87.81 77.5 77.4 77.7
06/09/2022 13:23:16 69.5 69.81 70.55 67.5 68.4 69.6 77.52 81.36 87.81 77.5 77.4 77.7
06/09/2022 13:23:17 68.15 69.89 70.55 67.5 68.4 69.6 77.11 79.45 87.81 77.5 77.4 77.7
06/09/2022 13:23:18 64.52 68.38 70.55 67.5 68.4 69.6 75.56 77.95 87.81 77.5 77.4 77.7
06/09/2022 13:23:19 65.46 66.49 70.55 67.5 68.4 69.6 75.78 76.69 87.81 77.5 77.4 77.7
06/09/2022 13:23:20 67.7 67.48 70.55 67.5 68.4 69.6 77.41 77.17 87.81 77.5 77.4 77.7
06/09/2022 13:23:21 63.79 67.46 70.55 67.4 68.4 69.6 73.67 77.08 87.81 77.4 77.4 77.7
06/09/2022 13:23:22 63.25 65.47 70.55 67.3 68.4 69.6 75.13 75.27 87.81 77.4 77.4 77.7
06/09/2022 13:23:23 63.47 64.27 70.55 67.3 68.4 69.6 75.51 75.94 87.81 77.4 77.4 77.7
06/09/2022 13:23:24 63.99 64.26 70.55 67.2 68.4 69.6 75.86 75.77 87.81 77.4 77.4 77.7
06/09/2022 13:23:25 64.22 64.15 70.55 67.2 68.4 69.6 77.08 76.61 87.81 77.4 77.4 77.7
06/09/2022 13:23:26 63.41 64.08 70.55 67.1 68.4 69.6 75.44 76.54 87.81 77.4 77.4 77.7
06/09/2022 13:23:27 67.3 66.26 70.55 67.1 68.4 69.6 79.49 78.58 87.81 77.4 77.4 77.7
06/09/2022 13:23:28 66.21 66.38 70.55 67.1 68.4 69.6 76.53 78.56 87.81 77.4 77.4 77.7
06/09/2022 13:23:29 65.8 66.25 70.55 67.1 68.4 69.6 78.04 78.15 87.81 77.4 77.4 77.7
06/09/2022 13:23:30 66.36 66.36 70.55 67.1 68.4 69.6 79.39 79.48 87.81 77.4 77.4 77.7
06/09/2022 13:23:31 66.28 66.52 70.55 67.1 68.4 69.6 77.01 79.26 87.81 77.4 77.4 77.7
06/09/2022 13:23:32 65.81 66.68 70.55 67.1 68.4 69.6 76.94 78.21 87.81 77.4 77.4 77.7
06/09/2022 13:23:33 64.74 66.17 70.55 67.1 68.4 69.6 73.82 77.23 87.81 77.4 77.4 77.7
06/09/2022 13:23:34 64.66 65.18 70.55 67.1 68.4 69.6 75.31 75.55 87.81 77.4 77.4 77.7
06/09/2022 13:23:35 66.94 66.69 70.55 67.1 68.4 69.6 75.31 75.53 87.81 77.4 77.4 77.7
06/09/2022 13:23:36 68.09 68.05 70.55 67.1 68.4 69.6 76.7 76.45 87.81 77.4 77.4 77.7
06/09/2022 13:23:37 68.11 68.54 70.55 67.1 68.4 69.6 76.94 76.94 87.81 77.5 77.4 77.7
06/09/2022 13:23:38 69.28 69.05 70.55 67.1 68.4 69.6 78.48 78.16 87.81 77.5 77.4 77.7
06/09/2022 13:23:39 68.63 69.45 70.55 67.1 68.4 69.6 81.22 81 87.81 77.5 77.4 77.7
06/09/2022 13:23:40 65.54 69.11 70.55 67 68.4 69.6 75.99 79.76 87.81 77.5 77.4 77.7
06/09/2022 13:23:41 65.04 66.62 70.55 67 68.4 69.6 78.42 78.53 87.81 77.5 77.4 77.7
06/09/2022 13:23:42 63.49 65.62 70.07 67 68.4 69.6 76.8 78.11 86.42 77.5 77.4 77.7
06/09/2022 13:23:43 65.05 65.41 70.07 66.9 68.4 69.6 78.27 78.5 85.6 77.5 77.4 77.7
06/09/2022 13:23:44 64.05 64.7 69.89 66.9 68.4 69.6 74.83 77.86 82.68 77.5 77.4 77.7
06/09/2022 13:23:45 63.8 64.42 69.89 66.9 68.4 69.6 73.69 76.33 81.36 77.5 77.4 77.7
06/09/2022 13:23:46 63.49 63.91 69.89 66.9 68.4 69.6 76.01 75.94 81 77.5 77.4 77.7
06/09/2022 13:23:47 63.71 64.27 69.45 66.9 68.4 69.6 77.37 77.04 81 77.5 77.4 77.7
06/09/2022 13:23:48 65.53 64.94 69.45 66.9 68.4 69.6 77.81 77.44 81 77.5 77.4 77.7
06/09/2022 13:23:49 64.07 64.66 69.45 66.9 68.4 69.6 74.67 77.31 81 77.5 77.4 77.7
06/09/2022 13:23:50 65.84 65.7 69.45 66.9 68.4 69.6 77.72 77.59 81 77.5 77.4 77.7
06/09/2022 13:23:51 70.89 69.62 69.62 66.9 68.4 69.7 79.16 79.35 81 77.5 77.4 77.7
06/09/2022 13:23:52 64.92 68.85 69.62 66.9 68.4 69.7 75.83 78.2 81 77.5 77.4 77.7
06/09/2022 13:23:53 67.66 67.98 69.62 66.9 68.4 69.7 76.16 77.06 81 77.5 77.4 77.7
06/09/2022 13:23:54 69.24 69.27 69.62 66.9 68.5 69.7 75.92 76.66 81 77.5 77.4 77.7
06/09/2022 13:23:55 69.16 69.27 69.62 66.9 68.5 69.7 77.16 76.99 81 77.5 77.4 77.7
06/09/2022 13:23:56 68.57 69.12 69.62 66.9 68.5 69.7 76.71 77.03 81 77.5 77.4 77.7
06/09/2022 13:23:57 66.9 69.42 69.62 66.9 68.5 69.7 75.77 77.08 81 77.5 77.4 77.7
06/09/2022 13:23:58 64.23 67.37 69.62 66.9 68.5 69.7 76.14 76.21 81 77.5 77.4 77.7
06/09/2022 13:23:59 67.24 66.98 69.62 66.9 68.5 69.7 77.33 77.09 81 77.5 77.4 77.7
06/09/2022 13:24:00 66.65 67.6 69.62 66.9 68.4 69.7 75.9 76.98 81 77.5 77.4 77.7
06/09/2022 13:24:01 62.62 66.2 69.62 66.9 68.4 69.7 75.1 76.12 81 77.5 77.4 77.7
06/09/2022 13:24:02 64.29 64.8 69.62 66.9 68.4 69.7 78.66 77.59 81 77.5 77.4 77.7
06/09/2022 13:24:03 65.32 64.98 69.62 66.9 68.4 69.7 81.17 80.38 81 77.6 77.4 77.7
06/09/2022 13:24:04 63.57 64.99 69.62 66.9 68.4 69.7 77.3 80.3 81 77.6 77.4 77.7
06/09/2022 13:24:05 63.78 64.19 69.62 66.9 68.4 69.7 75.4 78.65 81 77.6 77.4 77.7
06/09/2022 13:24:06 64.2 64.29 69.62 66.9 68.4 69.7 75.32 76.93 81 77.6 77.4 77.7
06/09/2022 13:24:07 66.18 65.62 69.62 66.9 68.4 69.7 76.12 76.29 81 77.6 77.4 77.7
06/09/2022 13:24:08 66.29 66.12 69.62 66.9 68.4 69.7 75.5 76 81 77.6 77.4 77.7
06/09/2022 13:24:09 66.19 66.88 69.62 66.9 68.4 69.7 75.9 76.43 80.38 77.6 77.4 77.7
06/09/2022 13:24:10 66.75 66.71 69.62 66.9 68.4 69.7 75.67 76.15 80.38 77.6 77.4 77.7
06/09/2022 13:24:11 67.54 67.22 69.62 66.9 68.5 69.7 75.76 75.96 80.38 77.6 77.4 77.7
06/09/2022 13:24:12 64.4 67.06 69.62 66.9 68.5 69.7 74.09 75.61 80.38 77.6 77.4 77.7
06/09/2022 13:24:13 61.32 65.3 69.62 66.9 68.4 69.7 72.51 74.63 80.38 77.6 77.4 77.7
06/09/2022 13:24:14 65.17 64.96 69.62 66.9 68.4 69.7 74.8 74.47 80.38 77.6 77.4 77.7
06/09/2022 13:24:15 67.57 67.33 69.62 66.9 68.4 69.7 74.45 74.67 80.38 77.6 77.4 77.7
06/09/2022 13:24:16 69.38 69.12 69.62 66.9 68.4 69.7 76.58 76.12 80.38 77.6 77.4 77.7
06/09/2022 13:24:17 68.84 69.26 69.62 66.9 68.4 69.7 76.12 76.42 80.38 77.6 77.4 77.7
06/09/2022 13:24:18 68.17 68.95 69.62 66.9 68.4 69.7 76.08 76.35 80.38 77.6 77.4 77.7
06/09/2022 13:24:19 67.04 69.06 69.62 66.9 68.4 69.7 75.5 76.4 80.38 77.6 77.4 77.7
06/09/2022 13:24:20 66.09 67.23 69.62 66.9 68.4 69.7 75.43 75.7 80.38 77.6 77.4 77.7
06/09/2022 13:24:21 66.6 67.12 69.42 66.9 68.4 69.7 75.29 76.16 80.38 77.6 77.4 77.7
06/09/2022 13:24:22 66.22 66.67 69.42 66.9 68.4 69.7 76.08 75.98 80.38 77.6 77.4 77.7
06/09/2022 13:24:23 69.11 68.94 69.42 66.9 68.4 69.7 75.33 76.09 80.38 77.6 77.4 77.8
06/09/2022 13:24:24 69.08 69.33 69.42 66.9 68.5 69.7 75.29 75.73 80.38 77.6 77.4 77.8
06/09/2022 13:24:25 69.88 69.74 69.74 66.9 68.5 69.7 76.23 76.22 80.38 77.6 77.4 77.8
06/09/2022 13:24:26 68.07 69.59 69.74 67 68.5 69.7 75.52 76.16 80.38 77.6 77.4 77.8
06/09/2022 13:24:27 66.71 69.23 69.74 67 68.5 69.7 74.12 75.76 80.38 77.6 77.4 77.8
06/09/2022 13:24:28 64.55 67.32 69.74 67 68.5 69.7 73.81 74.83 80.38 77.6 77.4 77.8
06/09/2022 13:24:29 67.53 67.18 69.74 67 68.5 69.7 75.42 75.16 80.38 77.6 77.4 77.8
06/09/2022 13:24:30 66.4 67.62 69.74 67 68.5 69.7 74.37 75.36 80.38 77.6 77.4 77.8
06/09/2022 13:24:31 64.89 66.31 69.74 67 68.5 69.7 75.02 75.11 80.38 77.6 77.4 77.8
06/09/2022 13:24:32 63.15 65.49 69.74 66.9 68.5 69.7 73.08 74.71 80.38 77.6 77.4 77.8
06/09/2022 13:24:33 63.5 64.17 69.74 66.9 68.5 69.7 74.15 74.28 80.3 77.6 77.4 77.8
06/09/2022 13:24:34 61.08 63.75 69.74 66.9 68.5 69.7 72.7 73.93 78.65 77.6 77.4 77.8
06/09/2022 13:24:35 65.96 65.22 69.74 66.9 68.5 69.7 75.05 74.59 76.93 77.6 77.4 77.8
06/09/2022 13:24:36 67.54 67.12 69.74 66.9 68.5 69.7 76.15 75.71 76.43 77.6 77.4 77.8
06/09/2022 13:24:37 67.33 67.52 69.74 66.9 68.5 69.7 75.9 75.94 76.43 77.6 77.4 77.8
06/09/2022 13:24:38 68.31 68.58 69.74 66.9 68.5 69.7 76.09 76.28 76.43 77.6 77.4 77.8
06/09/2022 13:24:39 70.17 69.48 69.74 66.9 68.5 69.7 78.18 77.43 77.43 77.6 77.4 77.8
06/09/2022 13:24:40 68.51 69.54 69.74 66.9 68.5 69.7 76.46 77.38 77.43 77.6 77.4 77.8
06/09/2022 13:24:41 68.49 69.49 69.74 66.9 68.5 69.7 77.61 77.86 77.86 77.6 77.4 77.8
06/09/2022 13:24:42 64.89 68.44 69.74 66.9 68.5 69.7 75.86 77.09 77.86 77.6 77.4 77.8
06/09/2022 13:24:43 65.24 66.73 69.74 66.9 68.5 69.7 75.96 76.61 77.86 77.6 77.4 77.8
06/09/2022 13:24:44 67.06 66.72 69.74 67 68.5 69.7 76.21 76.23 77.86 77.6 77.4 77.8
06/09/2022 13:24:45 66.93 67.66 69.74 67 68.5 69.7 74.99 76.29 77.86 77.6 77.4 77.8
06/09/2022 13:24:46 63.81 66.59 69.74 67 68.5 69.7 74.45 75.54 77.86 77.6 77.4 77.8
06/09/2022 13:24:47 66.5 66.14 69.74 67 68.5 69.7 75.5 75.52 77.86 77.7 77.4 77.8
06/09/2022 13:24:48 64.16 65.85 69.74 67 68.5 69.7 74.23 75.35 77.86 77.7 77.4 77.8
06/09/2022 13:24:49 62.84 65.12 69.74 67 68.5 69.7 73.71 74.89 77.86 77.7 77.4 77.8
06/09/2022 13:24:50 64.66 64.6 69.74 67 68.5 69.7 73.48 74.38 77.86 77.7 77.4 77.8
06/09/2022 13:24:51 70.89 69.92 69.92 67 68.5 69.7 74.5 74.56 77.86 77.7 77.4 77.8
06/09/2022 13:24:52 63.13 69.43 69.92 67 68.5 69.7 73.21 74.14 77.86 77.7 77.4 77.8
06/09/2022 13:24:53 68.59 68.25 69.92 67 68.5 69.7 74.86 74.53 77.86 77.7 77.4 77.8
06/09/2022 13:24:54 68.26 68.81 69.92 67 68.5 69.7 75.87 75.57 77.86 77.7 77.4 77.8
06/09/2022 13:24:55 68.72 68.86 69.92 67 68.5 69.7 76.29 76.12 77.86 77.7 77.4 77.8
06/09/2022 13:24:56 67.93 69.22 69.92 67 68.5 69.7 76.24 76.59 77.86 77.7 77.4 77.8
06/09/2022 13:24:57 65.28 68.03 69.92 67 68.5 69.7 74.87 76.17 77.86 77.7 77.4 77.8
06/09/2022 13:24:58 63.38 66.19 69.92 67 68.5 69.7 72.62 75.08 77.86 77.7 77.4 77.8
06/09/2022 13:24:59 65.54 65.54 69.92 67 68.5 69.7 73.46 73.79 77.86 77.7 77.4 77.8
06/09/2022 13:25:00 66.95 67.14 69.92 67 68.5 69.7 74.81 74.8 77.86 77.7 77.4 77.8
06/09/2022 13:25:01 64.63 66.27 69.92 67 68.5 69.7 74.02 74.91 77.86 77.7 77.4 77.8
06/09/2022 13:25:02 63.66 65.06 69.92 66.9 68.5 69.7 73.13 73.8 77.86 77.7 77.4 77.8
06/09/2022 13:25:03 63.86 64.6 69.92 66.9 68.5 69.7 72.84 73.55 77.86 77.7 77.4 77.8
06/09/2022 13:25:04 63.54 63.85 69.92 66.9 68.5 69.7 72.68 73.11 77.86 77.6 77.4 77.8
06/09/2022 13:25:05 62.02 63.87 69.92 66.9 68.5 69.7 72.52 73.24 77.86 77.6 77.4 77.8
06/09/2022 13:25:06 62.58 62.89 69.92 66.9 68.5 69.7 72.67 72.75 77.86 77.6 77.4 77.8
06/09/2022 13:25:07 70.41 69.72 69.92 66.9 68.5 69.7 74.33 74.11 77.86 77.6 77.4 77.8
06/09/2022 13:25:08 69.27 70.52 70.52 66.9 68.5 69.7 73.94 74.4 77.86 77.6 77.4 77.8
06/09/2022 13:25:09 64.01 68.98 70.52 66.9 68.5 69.7 73.64 74.2 77.86 77.6 77.4 77.8
06/09/2022 13:25:10 68.88 68.42 70.52 66.9 68.5 69.7 75.5 74.93 77.86 77.6 77.4 77.8
06/09/2022 13:25:11 68.89 68.99 70.52 67 68.5 69.7 75.2 75.42 77.09 77.6 77.4 77.8
06/09/2022 13:25:12 69.17 69.4 70.52 67 68.5 69.7 75.48 75.57 76.61 77.6 77.4 77.8
06/09/2022 13:25:13 69.55 69.58 70.52 67 68.5 69.7 75.36 75.66 76.59 77.7 77.4 77.8
06/09/2022 13:25:14 63.71 69.21 70.52 67 68.5 69.7 73.38 75.26 76.59 77.7 77.4 77.8
06/09/2022 13:25:15 62.88 66.69 70.52 67 68.5 69.7 72.45 74.25 76.59 77.7 77.4 77.8
06/09/2022 13:25:16 67.9 67.19 70.52 67 68.5 69.7 74.47 74.21 76.59 77.7 77.4 77.8
06/09/2022 13:25:17 65.08 67.38 70.52 67 68.5 69.7 74.21 74.64 76.59 77.7 77.4 77.8
06/09/2022 13:25:18 63.02 65.85 70.52 67 68.5 69.7 72.4 74.11 76.59 77.6 77.4 77.8
06/09/2022 13:25:19 62.38 64.2 70.52 67 68.5 69.7 71.81 73.06 76.59 77.6 77.4 77.8
06/09/2022 13:25:20 63.15 63.58 70.52 66.9 68.5 69.7 71.98 72.42 76.59 77.6 77.4 77.8
06/09/2022 13:25:21 64.46 64.49 70.52 66.9 68.5 69.7 74.45 74.31 76.59 77.6 77.4 77.8
06/09/2022 13:25:22 63.27 64.01 70.52 66.9 68.5 69.7 72.6 73.85 76.59 77.6 77.4 77.8
06/09/2022 13:25:23 63.79 64.14 70.52 66.9 68.5 69.7 73.03 73.47 76.59 77.6 77.4 77.8
06/09/2022 13:25:24 63.81 64.02 70.52 66.9 68.5 69.7 73.75 73.81 76.59 77.6 77.3 77.8
06/09/2022 13:25:25 62.76 63.78 70.52 66.9 68.5 69.7 73.13 73.61 76.59 77.6 77.3 77.8
06/09/2022 13:25:26 60.61 63.06 70.52 66.9 68.5 69.7 72.87 73.29 76.17 77.6 77.3 77.8
06/09/2022 13:25:27 62.89 62.65 70.52 66.9 68.5 69.7 75.68 74.89 75.66 77.6 77.3 77.8
06/09/2022 13:25:28 63.1 63.14 70.52 66.9 68.5 69.7 73.3 74.79 75.66 77.5 77.3 77.8
06/09/2022 13:25:29 64.56 64.14 70.52 66.9 68.5 69.7 73.29 73.91 75.66 77.5 77.3 77.8
06/09/2022 13:25:30 64.75 64.66 70.52 66.9 68.5 69.7 74.61 74.73 75.66 77.5 77.3 77.8
06/09/2022 13:25:31 63.01 64.52 70.52 66.9 68.5 69.7 72.46 74.18 75.66 77.4 77.3 77.8
06/09/2022 13:25:32 64.18 64.29 70.52 66.9 68.5 69.7 73.01 73.41 75.66 77.4 77.3 77.8
06/09/2022 13:25:33 67.25 66.35 70.52 66.9 68.5 69.7 74.43 74.18 75.66 77.3 77.3 77.8
06/09/2022 13:25:34 68.13 67.48 70.52 66.9 68.5 69.7 76.11 75.37 75.66 77.3 77.3 77.8
06/09/2022 13:25:35 67.03 67.48 70.52 66.9 68.5 69.7 74.93 75.28 75.66 77.3 77.3 77.8
06/09/2022 13:25:36 67.32 67.9 70.52 66.9 68.5 69.7 74.32 75.13 75.66 77.3 77.3 77.8
06/09/2022 13:25:37 66.34 67.34 70.52 66.9 68.5 69.7 74.07 74.54 75.66 77.2 77.3 77.8
06/09/2022 13:25:38 66.04 66.67 69.58 66.9 68.5 69.7 75.43 75.21 75.66 77.2 77.3 77.8
06/09/2022 13:25:39 69.27 68.53 69.58 66.9 68.5 69.7 76.48 76.05 76.05 77.2 77.3 77.8
06/09/2022 13:25:40 68.41 68.88 69.58 66.9 68.5 69.7 76.2 76.34 76.34 77.2 77.3 77.8
06/09/2022 13:25:41 68.69 69.08 69.58 66.9 68.5 69.7 75.75 76.29 76.34 77.2 77.3 77.8
06/09/2022 13:25:42 67.03 68.77 69.58 66.8 68.5 69.7 75.45 76.12 76.34 77.2 77.3 77.8
06/09/2022 13:25:43 67.86 68.67 69.21 66.8 68.5 69.7 77.44 76.91 76.91 77.2 77.3 77.8
06/09/2022 13:25:44 62.7 67.5 69.08 66.8 68.5 69.7 76.24 77.43 77.43 77.2 77.3 77.8
06/09/2022 13:25:45 64.32 65.1 69.08 66.8 68.5 69.7 73.75 76.31 77.43 77.2 77.3 77.8
06/09/2022 13:25:46 66.62 66.5 69.08 66.8 68.5 69.7 73.59 75.1 77.43 77.2 77.3 77.8
06/09/2022 13:25:47 65.41 65.98 69.08 66.8 68.5 69.7 74.27 74.36 77.43 77.2 77.3 77.8
06/09/2022 13:25:48 69.2 68.28 69.08 66.9 68.5 69.7 76.06 75.59 77.43 77.2 77.3 77.8
06/09/2022 13:25:49 68.93 69.02 69.08 66.8 68.5 69.7 76.32 76.18 77.43 77.2 77.3 77.8
06/09/2022 13:25:50 68.87 69.4 69.4 66.9 68.5 69.7 76.28 76.47 77.43 77.2 77.3 77.8
06/09/2022 13:25:51 69.72 69.47 69.47 66.9 68.5 69.7 77.4 77.15 77.43 77.2 77.3 77.8
06/09/2022 13:25:52 62.31 69.35 69.47 66.8 68.5 69.7 75.31 77.15 77.43 77.2 77.3 77.8
06/09/2022 13:25:53 63.73 66.34 69.47 66.8 68.5 69.7 75.76 76.35 77.43 77.2 77.3 77.8
06/09/2022 13:25:54 68.91 67.95 69.47 66.8 68.5 69.7 76.45 76.3 77.43 77.2 77.3 77.8
06/09/2022 13:25:55 62.53 67.88 69.47 66.8 68.5 69.7 71.96 76.2 77.43 77.2 77.3 77.8
06/09/2022 13:25:56 64.56 65.69 69.47 66.8 68.5 69.7 74.96 75.25 77.43 77.2 77.3 77.8
06/09/2022 13:25:57 63.06 64.69 69.47 66.8 68.5 69.7 73.11 74.43 77.43 77.2 77.3 77.8
06/09/2022 13:25:58 63.1 63.72 69.47 66.8 68.5 69.7 73.17 73.76 77.43 77.2 77.3 77.8
06/09/2022 13:25:59 69.93 69.42 69.47 66.8 68.5 69.7 75.05 74.76 77.43 77.2 77.3 77.8
06/09/2022 13:26:00 67.88 69.83 69.83 66.8 68.5 69.7 75.28 75.22 77.43 77.2 77.2 77.8
06/09/2022 13:26:01 65.34 68.14 69.83 66.8 68.5 69.7 76.17 76.37 77.43 77.2 77.3 77.8
06/09/2022 13:26:02 69.02 68.4 69.83 66.8 68.5 69.7 75.69 75.69 77.43 77.2 77.3 77.8
06/09/2022 13:26:03 69.28 69.26 69.83 66.9 68.5 69.7 76.32 76.23 77.43 77.2 77.2 77.8
06/09/2022 13:26:04 69.89 70.08 70.08 66.9 68.5 69.7 76.34 76.79 77.43 77.2 77.2 77.8
06/09/2022 13:26:05 67.24 69.57 70.08 66.9 68.5 69.7 73.6 76.08 77.43 77.2 77.2 77.8
06/09/2022 13:26:06 62.31 68.09 70.08 66.9 68.5 69.7 73.79 74.64 77.43 77.2 77.2 77.8
06/09/2022 13:26:07 64.24 65.5 70.08 66.9 68.5 69.7 74.78 74.69 77.43 77.2 77.2 77.8
06/09/2022 13:26:08 67.7 67 70.08 66.9 68.5 69.7 75.61 75.51 77.43 77.2 77.2 77.8
06/09/2022 13:26:09 65.06 66.98 70.08 66.9 68.5 69.7 75.04 75.43 77.43 77.2 77.2 77.8
06/09/2022 13:26:10 63.08 65.91 70.08 66.9 68.5 69.7 73.55 75.28 77.43 77.2 77.2 77.8
06/09/2022 13:26:11 64.42 64.64 70.08 66.8 68.5 69.7 74.08 74.39 77.43 77.2 77.2 77.8
06/09/2022 13:26:12 64.16 64.66 70.08 66.8 68.5 69.7 74.26 74.46 77.43 77.2 77.2 77.8
06/09/2022 13:26:13 62.82 64.22 70.08 66.8 68.5 69.7 73.48 74.48 77.43 77.2 77.2 77.8
06/09/2022 13:26:14 62.64 63.27 70.08 66.8 68.5 69.7 73 73.64 77.15 77.2 77.2 77.8
06/09/2022 13:26:15 63.44 63.5 70.08 66.8 68.5 69.7 73.44 73.52 77.15 77.2 77.2 77.8
06/09/2022 13:26:16 64.26 64.08 70.08 66.8 68.5 69.7 73.87 73.79 77.15 77.2 77.2 77.8
06/09/2022 13:26:17 64.57 64.89 70.08 66.8 68.5 69.7 73.56 73.95 77.15 77.2 77.2 77.8
06/09/2022 13:26:18 63.15 64.21 70.08 66.8 68.5 69.7 74.09 74.24 77.15 77.2 77.2 77.8
06/09/2022 13:26:19 65.76 65.08 70.08 66.8 68.5 69.7 76.73 75.96 77.15 77.2 77.2 77.8
06/09/2022 13:26:20 64.25 65.35 70.08 66.8 68.5 69.7 74.97 76.25 77.15 77.2 77.2 77.8
06/09/2022 13:26:21 66.73 66.08 70.08 66.8 68.5 69.7 75.45 75.52 77.15 77.2 77.2 77.8
06/09/2022 13:26:22 66.08 66.55 70.08 66.8 68.5 69.7 74.68 75.39 76.79 77.2 77.2 77.8
06/09/2022 13:26:23 64.74 66.07 70.08 66.8 68.5 69.7 75.13 75.36 76.79 77.2 77.2 77.8
06/09/2022 13:26:24 68.19 67.43 70.08 66.8 68.5 69.7 76.22 75.92 76.79 77.2 77.2 77.8
06/09/2022 13:26:25 67.38 68.26 70.08 66.8 68.5 69.7 75.42 75.99 76.79 77.2 77.2 77.8
06/09/2022 13:26:26 64.21 67.15 70.08 66.8 68.5 69.7 74.17 75.66 76.79 77.2 77.2 77.8
06/09/2022 13:26:27 65.01 65.84 70.08 66.8 68.5 69.7 75.08 75.23 76.79 77.2 77.2 77.8
06/09/2022 13:26:28 63.83 65.13 70.08 66.8 68.5 69.7 74.08 74.9 76.79 77.2 77.2 77.8
06/09/2022 13:26:29 65.52 65.34 70.08 66.8 68.5 69.7 73.85 74.59 76.79 77.2 77.2 77.8
06/09/2022 13:26:30 65.68 66.04 70.08 66.8 68.5 69.7 74.21 74.48 76.79 77.2 77.2 77.8
06/09/2022 13:26:31 65.19 66.12 70.08 66.8 68.5 69.7 74.53 74.89 76.79 77.2 77.2 77.8
06/09/2022 13:26:32 64.17 65.44 70.08 66.8 68.5 69.7 74.91 75.09 76.79 77.2 77.2 77.8
06/09/2022 13:26:33 64.33 64.71 70.08 66.7 68.5 69.7 73.96 74.77 76.79 77.1 77.2 77.8
06/09/2022 13:26:34 62.58 64.52 69.57 66.7 68.5 69.7 75 75.08 76.25 77.1 77.2 77.8
06/09/2022 13:26:35 64.08 64.38 68.26 66.7 68.5 69.7 75.53 75.49 76.25 77.1 77.2 77.8
06/09/2022 13:26:36 71.79 70.68 70.68 66.8 68.5 69.7 76.43 76.31 76.31 77.1 77.2 77.8
06/09/2022 13:26:37 66.38 69.04 70.68 66.8 68.5 69.7 76.4 76.61 76.61 77.1 77.2 77.8
06/09/2022 13:26:38 68.26 68.23 70.68 66.8 68.5 69.7 75.09 76.18 76.61 77.1 77.2 77.8
06/09/2022 13:26:39 68.88 69.04 70.68 66.8 68.5 69.7 75.63 75.89 76.61 77.1 77.2 77.8
06/09/2022 13:26:40 68.92 69.1 70.68 66.8 68.5 69.7 76.36 76.23 76.61 77.1 77.2 77.8
06/09/2022 13:26:41 68.64 69.22 70.68 66.8 68.5 69.7 76.52 76.56 76.61 77.1 77.2 77.8
06/09/2022 13:26:42 64.18 68.7 70.68 66.8 68.5 69.8 76.42 76.81 76.81 77.1 77.2 77.8
06/09/2022 13:26:43 67.54 67.77 70.68 66.8 68.5 69.8 79.28 78.57 78.57 77.2 77.1 77.8
06/09/2022 13:26:44 68.55 68.44 70.68 66.8 68.5 69.8 79.67 79.62 79.62 77.2 77.1 77.8
06/09/2022 13:26:45 66.17 68.31 70.68 66.8 68.5 69.8 75.11 78.89 79.62 77.2 77 77.8
06/09/2022 13:26:46 64.83 67.14 70.68 66.8 68.5 69.8 73.37 76.93 79.62 77.2 77 77.8
06/09/2022 13:26:47 65.36 65.94 70.68 66.7 68.5 69.8 73.76 75.09 79.62 77.2 76.9 77.8
06/09/2022 13:26:48 64.73 65.62 70.68 66.7 68.5 69.8 72.82 74.33 79.62 77.1 76.9 77.8
06/09/2022 13:26:49 65.17 65.16 70.68 66.7 68.4 69.8 72.96 73.48 79.62 77.1 76.9 77.8
06/09/2022 13:26:50 64.7 65.15 70.68 66.7 68.4 69.8 73.28 73.29 79.62 77.1 76.9 77.8
06/09/2022 13:26:51 65.25 65.19 70.68 66.7 68.4 69.8 73.2 73.42 79.62 77.1 76.9 77.8
06/09/2022 13:26:52 69.81 69.36 70.68 66.8 68.4 69.8 74.7 74.46 79.62 77.1 76.9 77.8
06/09/2022 13:26:53 69.06 70.47 70.68 66.8 68.4 69.8 74.59 74.95 79.62 77.1 76.9 77.8
06/09/2022 13:26:54 66.63 68.57 70.68 66.8 68.4 69.8 74.96 75.23 79.62 77.1 76.9 77.8
06/09/2022 13:26:55 69.74 69.26 70.68 66.8 68.5 69.8 75.88 75.66 79.62 77.1 76.9 77.8
06/09/2022 13:26:56 70.04 70.04 70.68 66.8 68.5 69.8 76.13 76.09 79.62 77.1 76.9 77.8
06/09/2022 13:26:57 69.48 69.99 70.68 66.8 68.5 69.8 76.44 76.4 79.62 77.1 76.9 77.8
06/09/2022 13:26:58 69.8 70.14 70.68 66.9 68.5 69.8 77.16 77.23 79.62 77.2 76.9 77.8
06/09/2022 13:26:59 69.45 70.19 70.68 66.9 68.5 69.8 76.88 77.35 79.62 77.2 76.9 77.8
06/09/2022 13:27:00 65.34 69.46 70.68 66.9 68.5 69.8 75.02 76.88 79.62 77.2 76.9 77.9
06/09/2022 13:27:01 69.39 68.92 70.68 66.9 68.5 69.8 76.19 76.45 79.62 77.2 76.9 77.9
06/09/2022 13:27:02 69.13 69.61 70.68 66.9 68.5 69.8 75.58 76.18 79.62 77.2 76.9 77.9
06/09/2022 13:27:03 66.32 68.8 70.68 66.9 68.5 69.8 74.01 75.68 79.62 77.2 76.9 77.9
06/09/2022 13:27:04 70.86 69.9 70.68 66.9 68.5 69.8 75.24 75.17 79.62 77.2 76.9 77.9
06/09/2022 13:27:05 67.46 70.02 70.68 66.9 68.5 69.8 73.4 75.21 79.62 77.2 76.9 77.9
06/09/2022 13:27:06 64.09 68.2 70.47 66.9 68.5 69.8 73.28 74.01 79.62 77.1 76.9 77.9
06/09/2022 13:27:07 64.02 66.12 70.47 66.9 68.5 69.8 72.94 73.53 79.62 77.1 76.9 77.9
06/09/2022 13:27:08 63.86 65.42 70.47 66.9 68.5 69.8 73.61 74.05 79.62 77.1 76.9 77.9
06/09/2022 13:27:09 63.51 64.17 70.47 66.9 68.5 69.8 73.27 73.5 79.62 77.1 76.9 77.9
06/09/2022 13:27:10 62.93 64.08 70.47 66.9 68.5 69.8 75.57 74.92 79.62 77.1 76.9 77.9
06/09/2022 13:27:11 64.71 64.73 70.47 66.9 68.5 69.8 79.97 79.1 79.62 77.1 76.9 77.9
06/09/2022 13:27:12 65.68 65.51 70.47 66.8 68.5 69.8 83.23 82.11 82.11 77.2 76.9 77.9
06/09/2022 13:27:13 64.79 65.17 70.47 66.8 68.5 69.8 84.61 83.76 83.76 77.2 76.9 77.9
06/09/2022 13:27:14 66.15 65.81 70.47 66.8 68.5 69.8 87.39 86.57 86.57 77.4 77 77.9
06/09/2022 13:27:15 64.84 66.05 70.47 66.8 68.5 69.8 86.84 87.02 87.02 77.5 77 77.9
06/09/2022 13:27:16 66.11 66.06 70.47 66.8 68.5 69.8 85 87.03 87.03 77.5 77 77.9
06/09/2022 13:27:17 65.83 66.24 70.47 66.8 68.5 69.8 82.37 85.56 87.03 77.6 77 77.9
06/09/2022 13:27:18 64.55 65.77 70.47 66.8 68.5 69.8 82.5 83.83 87.03 77.6 77 77.9
06/09/2022 13:27:19 68.2 67.85 70.47 66.8 68.5 69.8 81.78 83.06 87.03 77.6 77.1 77.9
06/09/2022 13:27:20 65.38 67.72 70.47 66.8 68.5 69.8 79.15 82.39 87.03 77.7 77.1 77.9
06/09/2022 13:27:21 64.56 66.16 70.47 66.8 68.5 69.8 78.58 80.55 87.03 77.7 77.1 77.9
06/09/2022 13:27:22 65.89 65.79 70.47 66.8 68.5 69.8 78.01 79.49 87.03 77.7 77.1 77.9
06/09/2022 13:27:23 64.78 65.77 70.19 66.8 68.5 69.8 78.23 78.8 87.03 77.7 77.1 77.9
06/09/2022 13:27:24 65.34 65.47 70.19 66.8 68.5 69.8 78.59 78.85 87.03 77.7 77.1 77.9
06/09/2022 13:27:25 64.14 65.27 70.19 66.8 68.5 69.8 75.74 78.54 87.03 77.7 77.1 77.9
06/09/2022 13:27:26 63.23 64.57 70.19 66.8 68.5 69.8 76.22 76.77 87.03 77.7 77.1 77.9
06/09/2022 13:27:27 64.41 64.25 70.19 66.8 68.4 69.8 76.02 76.61 87.03 77.7 77.1 77.9
06/09/2022 13:27:28 65.62 65.21 70.19 66.8 68.4 69.8 77.44 77.2 87.03 77.7 77.1 77.9
06/09/2022 13:27:29 66.36 66.03 70.02 66.8 68.4 69.8 76.87 77.15 87.03 77.7 77.1 77.9
06/09/2022 13:27:30 64.25 66.01 70.02 66.8 68.4 69.8 77.57 77.54 87.03 77.7 77.1 77.9
06/09/2022 13:27:31 65.06 65.65 70.02 66.8 68.4 69.8 77.34 77.84 87.03 77.7 77.1 77.9
06/09/2022 13:27:32 67.92 67.87 70.02 66.8 68.4 69.8 77.63 77.94 87.03 77.7 77.1 77.9
06/09/2022 13:27:33 64.03 66.97 70.02 66.8 68.4 69.8 76.75 77.39 87.03 77.7 77.1 77.9
06/09/2022 13:27:34 72.19 71.53 71.53 66.8 68.4 69.8 83.96 83 87.03 77.7 77.1 77.9
06/09/2022 13:27:35 67.04 70.17 71.53 66.8 68.4 69.8 76.94 82.01 87.03 77.7 77.1 77.9
06/09/2022 13:27:36 64.51 68.31 71.53 66.8 68.4 69.8 78.13 79.41 87.03 77.7 77.1 77.9
06/09/2022 13:27:37 66.88 66.79 71.53 66.8 68.4 69.8 78.11 78.72 87.03 77.7 77.1 77.9
06/09/2022 13:27:38 64.26 66.83 71.53 66.8 68.4 69.8 75.46 78.35 87.03 77.7 77.1 77.9
06/09/2022 13:27:39 64.07 65.27 71.53 66.8 68.4 69.8 72.47 76.59 87.03 77.7 77.1 77.9
06/09/2022 13:27:40 65.06 65.07 71.53 66.8 68.4 69.8 75.66 75.39 87.03 77.7 77.1 77.9
06/09/2022 13:27:41 65.35 65.64 71.53 66.8 68.3 69.8 76.11 75.96 87.03 77.7 77.1 77.9
06/09/2022 13:27:42 64.36 65.35 71.53 66.8 68.2 69.8 74.95 75.83 87.03 77.7 77.1 77.9
06/09/2022 13:27:43 64.89 65.16 71.53 66.8 68.2 69.8 74.47 75.14 87.03 77.7 77.1 77.9
06/09/2022 13:27:44 61.46 64.65 71.53 66.8 68.2 69.8 72.32 74.82 87.03 77.7 77.1 77.9
06/09/2022 13:27:45 61.51 62.95 71.53 66.8 68.2 69.8 72.68 73.31 87.03 77.7 77 77.9
06/09/2022 13:27:46 62.16 62.24 71.53 66.7 68.2 69.8 72.75 73.13 85.56 77.6 77 77.9
06/09/2022 13:27:47 64.17 63.76 71.53 66.7 68.2 69.8 75.43 74.91 83.83 77.6 77 77.9
06/09/2022 13:27:48 63.58 63.86 71.53 66.7 68.2 69.8 73.39 74.98 83.06 77.6 77 77.9
06/09/2022 13:27:49 64.2 64.26 71.53 66.7 68.2 69.8 76.28 75.84 83 77.6 77 77.9
06/09/2022 13:27:50 62.79 63.96 71.53 66.7 68.2 69.8 73.66 75.76 83 77.6 77 77.9
06/09/2022 13:27:51 63.42 63.59 71.53 66.7 68.2 69.8 74.69 74.97 83 77.6 77 77.9
06/09/2022 13:27:52 64.94 64.44 71.53 66.7 68.2 69.8 76 75.73 83 77.6 77 77.9
06/09/2022 13:27:53 63.44 64.42 71.53 66.7 68.2 69.8 73.91 75.5 83 77.6 77 77.9
06/09/2022 13:27:54 64.98 64.78 71.53 66.7 68.1 69.8 75.43 75.34 83 77.6 77 77.9
06/09/2022 13:27:55 64.58 65 71.53 66.7 68.1 69.8 75.57 75.55 83 77.6 77 77.9
06/09/2022 13:27:56 64.45 64.68 71.53 66.7 68.1 69.8 75.19 75.58 83 77.6 77 77.9
06/09/2022 13:27:57 64.73 64.85 71.53 66.7 68.1 69.8 73.91 75.21 83 77.5 77 77.9
06/09/2022 13:27:58 64.6 64.73 71.53 66.6 68.1 69.8 74.4 74.54 83 77.5 77 77.9
06/09/2022 13:27:59 65.23 64.99 71.53 66.6 68.1 69.8 77.37 76.46 83 77.5 77 77.9
06/09/2022 13:28:00 64.24 64.99 71.53 66.6 68.1 69.8 74.64 76.28 83 77.5 77 77.9
06/09/2022 13:28:01 64.35 64.87 71.53 66.6 68.1 69.8 73.95 75.32 83 77.5 77 77.9
06/09/2022 13:28:02 65.17 65.2 71.53 66.6 68.1 69.8 75.3 75.33 83 77.5 77 77.9
06/09/2022 13:28:03 64.51 65.14 71.53 66.6 68.1 69.8 73.97 75.74 83 77.4 77 77.9
06/09/2022 13:28:04 64.8 65.06 70.17 66.6 68.1 69.8 75.35 75.34 82.01 77.4 77 77.9
06/09/2022 13:28:05 64.49 65.18 68.31 66.6 68.1 69.8 74.96 75.53 79.41 77.4 77 77.9
06/09/2022 13:28:06 65.01 64.94 66.83 66.5 68.1 69.8 73.75 75.01 78.72 77.3 77 77.9
06/09/2022 13:28:07 65.97 65.86 66.83 66.5 68.1 69.8 73.83 74.19 78.35 77.2 77 77.9
06/09/2022 13:28:08 65.24 65.49 65.86 66.5 68.1 69.8 76.64 76.06 76.59 77.1 77 77.9
06/09/2022 13:28:09 65.48 65.6 65.86 66.5 68.1 69.8 74.66 76.14 76.46 77 77 77.9
06/09/2022 13:28:10 63.47 65.49 65.86 66.5 68.1 69.8 72.76 75.13 76.46 76.9 77 77.9
06/09/2022 13:28:11 65.51 65.2 65.86 66.5 68.1 69.8 73.96 74.03 76.46 76.7 77 77.9
06/09/2022 13:28:12 64.69 65.84 65.86 66.4 68.1 69.8 72.41 74.02 76.46 76.6 77 77.9
06/09/2022 13:28:13 64.83 65 65.86 66.4 68.1 69.8 72.59 72.98 76.46 76.5 77 77.9
06/09/2022 13:28:14 64.34 65.01 65.86 66.4 68.1 69.8 73.73 73.66 76.46 76.5 77 77.9
06/09/2022 13:28:15 67.36 66.79 66.79 66.4 68.1 69.8 74.44 74.19 76.46 76.4 77 77.9
06/09/2022 13:28:16 63.68 66.05 66.79 66.4 68.1 69.8 75.13 74.85 76.46 76.4 77 77.9
06/09/2022 13:28:17 65.5 65.38 66.79 66.3 68.1 69.8 77.12 76.43 76.46 76.4 77 78
06/09/2022 13:28:18 64.69 65.24 66.79 66.3 68.1 69.8 75.68 76.42 76.46 76.4 77 78
06/09/2022 13:28:19 64.42 64.8 66.79 66.3 68.1 69.8 73.68 75.81 76.46 76.4 77 78
06/09/2022 13:28:20 64.18 64.64 66.79 66.3 68.1 69.8 77.9 77.21 77.21 76.4 77 78
06/09/2022 13:28:21 62.85 64.29 66.79 66.3 68.1 69.8 75.88 77.34 77.34 76.4 77 78
06/09/2022 13:28:22 65.56 65.15 66.79 66.3 68.1 69.8 73.93 76.22 77.34 76.4 77 78
06/09/2022 13:28:23 62.88 65.13 66.79 66.3 68.1 69.8 74.95 75.15 77.34 76.4 77 78
06/09/2022 13:28:24 65.55 65.38 66.79 66.3 68.1 69.8 75.4 75.54 77.34 76.4 77 78
06/09/2022 13:28:25 62.78 64.64 66.79 66.3 68.1 69.8 73.76 75.31 77.34 76.4 77 78
06/09/2022 13:28:26 64.77 64.69 66.79 66.3 68.1 69.8 74.64 74.74 77.34 76.4 77 78
06/09/2022 13:28:27 63.3 65.33 66.79 66.3 68.1 69.8 74.62 75.11 77.34 76.4 77 78
06/09/2022 13:28:28 64.95 64.79 66.79 66.3 68.1 69.8 74.9 74.97 77.34 76.4 77 78
06/09/2022 13:28:29 62.83 64.65 66.79 66.3 68.1 69.8 73.81 74.84 77.34 76.4 77 78
06/09/2022 13:28:30 61.66 63.59 66.79 66.3 68.1 69.8 73.06 74.24 77.34 76.4 77 78
06/09/2022 13:28:31 65.18 64.53 66.79 66.3 68.1 69.8 74.52 74.42 77.34 76.4 77 78
06/09/2022 13:28:32 64.45 64.42 66.79 66.3 68.1 69.8 75.02 74.93 77.34 76.3 77 78
06/09/2022 13:28:33 63.97 64.4 66.79 66.3 68.1 69.8 72.62 74.78 77.34 76.3 77 78
06/09/2022 13:28:34 64.27 64.35 66.79 66.3 68.1 69.8 73.96 73.84 77.34 76.3 77 78
06/09/2022 13:28:35 65.18 64.95 66.79 66.3 68.1 69.8 74.4 74.29 77.34 76.3 77 78
06/09/2022 13:28:36 64.06 64.9 66.79 66.3 68.1 69.8 73.9 74.64 77.34 76.3 77 78
06/09/2022 13:28:37 64.48 64.57 66.79 66.3 68.1 69.8 74.67 74.62 77.34 76.3 77 78
06/09/2022 13:28:38 60.96 64.59 66.79 66.2 68.1 69.8 72.53 74.69 77.34 76.3 77 78
06/09/2022 13:28:39 62.24 62.78 66.79 66.2 68.1 69.8 73.05 73.6 77.34 76.3 77 78
06/09/2022 13:28:40 61.78 62.39 66.79 66.2 68.1 69.8 74.35 74.14 77.34 76.3 77 78
06/09/2022 13:28:41 62.09 62.13 66.79 66.2 68.1 69.8 74.99 74.97 77.34 76.2 77 78
06/09/2022 13:28:42 63.44 63.05 66.79 66.2 68.1 69.8 73.32 74.72 77.34 76.2 77 78
06/09/2022 13:28:43 63.02 63.04 66.79 66.2 68.1 69.8 73.64 73.88 77.34 76.2 77 78
06/09/2022 13:28:44 63.51 63.42 66.79 66.2 68.1 69.8 73.13 73.75 77.34 76.2 77 78
06/09/2022 13:28:45 62.94 63.47 66.05 66.2 68.1 69.8 72.85 73.38 77.34 76.2 77 78
06/09/2022 13:28:46 61.72 62.98 65.38 66.2 68.1 69.8 71.46 72.99 77.34 76.2 77 78
06/09/2022 13:28:47 61.23 62.46 65.38 66.2 68.1 69.8 69.92 72.1 77.34 76.2 77 78
06/09/2022 13:28:48 63.8 63.45 65.38 66.2 68.1 69.8 74.02 73.42 77.34 76.2 77 78
06/09/2022 13:28:49 63.92 63.83 65.38 66.2 68.1 69.8 73.03 73.72 77.34 76.2 77 78
06/09/2022 13:28:50 63.44 63.7 65.38 66.2 68.1 69.8 72.85 73.1 77.34 76.2 77 78
06/09/2022 13:28:51 63.67 63.96 65.38 66.2 68 69.8 73.18 73.24 76.22 76.1 77 78
06/09/2022 13:28:52 65.23 64.71 65.38 66.2 68 69.8 75.36 74.94 75.54 76.1 77 78
06/09/2022 13:28:53 64.02 64.98 65.38 66.1 68 69.8 73.96 74.73 75.54 76.1 77 78
06/09/2022 13:28:54 63.46 64.16 65.33 66.1 68 69.8 74 74.13 75.31 76.1 77 78
06/09/2022 13:28:55 64.02 64.23 65.33 66.1 68 69.8 73.52 74.22 75.11 76.1 77 78
06/09/2022 13:28:56 64.46 64.24 65.33 66.1 68 69.8 73.29 73.73 75.11 76.1 77 78
06/09/2022 13:28:57 64.02 64.29 64.98 66.1 68 69.8 73.57 73.68 74.97 76.1 77 78
06/09/2022 13:28:58 63.62 64.16 64.98 66.1 68 69.8 74.5 74.46 74.97 76.1 77 78
06/09/2022 13:28:59 63.53 64.11 64.98 66.1 68 69.8 72.72 74.42 74.97 76.1 77 78
06/09/2022 13:29:00 62.86 63.89 64.98 66.1 68 69.8 72.31 73.44 74.97 76.1 77 78
06/09/2022 13:29:01 63.35 63.71 64.98 66.1 68 69.8 72.55 72.74 74.97 76.1 77 78
06/09/2022 13:29:02 63.37 63.69 64.98 66.1 68 69.8 72.88 72.98 74.97 76.1 77 78
06/09/2022 13:29:03 63.04 63.34 64.98 66.1 68 69.8 73.46 73.39 74.97 76 76.9 78
06/09/2022 13:29:04 63.22 63.43 64.98 66.1 68 69.8 73.83 73.89 74.97 76 76.9 78
06/09/2022 13:29:05 63.17 63.56 64.98 66.1 68 69.8 74.33 74.04 74.97 76 76.9 78
06/09/2022 13:29:06 62.8 63.69 64.98 66 68 69.8 73.38 74.34 74.97 76 76.9 78
06/09/2022 13:29:07 62.22 62.64 64.98 66 68 69.8 75.44 74.9 74.97 76 76.9 78
06/09/2022 13:29:08 63.25 63.08 64.98 66 68 69.8 74.51 75.7 75.7 76 76.9 78
06/09/2022 13:29:09 65.63 64.78 64.98 66 68 69.8 72.42 74.29 75.7 76 76.9 78
06/09/2022 13:29:10 65.89 65.64 65.64 66 68 69.8 74.95 74.43 75.7 76 76.9 78
06/09/2022 13:29:11 63.31 65.4 65.64 66 68 69.8 74.63 74.78 75.7 76 76.9 78
06/09/2022 13:29:12 64.63 64.9 65.64 66 68 69.8 73.82 74.69 75.7 76 76.9 78
06/09/2022 13:29:13 64.65 64.67 65.64 66 68 69.8 74.67 74.62 75.7 76 76.9 78
06/09/2022 13:29:14 65.24 65.29 65.64 66 68 69.8 75.7 75.54 75.7 76 76.9 78
06/09/2022 13:29:15 63.65 65.21 65.64 66 68 69.8 73.04 75.22 75.7 76 76.9 78
06/09/2022 13:29:16 63.2 64.48 65.64 66 68 69.8 72.76 73.99 75.7 76 76.9 78
06/09/2022 13:29:17 64.55 64.4 65.64 66 68 69.8 73.95 73.82 75.7 76 76.9 78
06/09/2022 13:29:18 63.34 64.07 65.64 66 68 69.8 73.63 74.02 75.7 76 76.9 78
06/09/2022 13:29:19 64.56 64.35 65.64 65.9 68 69.8 73.6 73.73 75.7 76 76.9 78
06/09/2022 13:29:20 64.09 64.64 65.64 65.9 68 69.8 74.19 74.2 75.7 76 76.9 78
06/09/2022 13:29:21 64.21 64.6 65.64 65.9 68 69.8 73.68 74.27 75.7 76 76.9 78
06/09/2022 13:29:22 65.27 65.07 65.64 65.9 68 69.8 74.49 74.52 75.7 75.9 76.9 78
06/09/2022 13:29:23 64.09 64.68 65.64 65.9 68 69.8 73.57 74.05 75.7 75.9 76.9 78
06/09/2022 13:29:24 64.02 64.51 65.64 65.9 68 69.8 73.42 73.88 75.7 75.9 76.9 78
06/09/2022 13:29:25 64.22 64.56 65.64 65.9 68 69.8 73.78 73.8 75.7 75.9 76.9 78
06/09/2022 13:29:26 65.63 65.42 65.64 65.8 68 69.8 74.63 74.39 75.7 75.9 76.9 78
06/09/2022 13:29:27 64.08 65.42 65.64 65.8 68 69.8 73.63 74.37 75.7 75.9 76.9 78
06/09/2022 13:29:28 65.2 65.17 65.64 65.8 68 69.8 74.96 74.72 75.7 75.9 76.9 78
06/09/2022 13:29:29 65.05 65.15 65.64 65.8 68 69.8 75.25 75.11 75.7 75.9 76.9 78
06/09/2022 13:29:30 64.66 64.95 65.64 65.8 68 69.8 75.92 75.86 75.86 75.9 76.9 78
06/09/2022 13:29:31 64.34 64.95 65.64 65.8 68 69.8 75.83 75.96 75.96 75.9 76.9 78
06/09/2022 13:29:32 63.58 64.77 65.64 65.8 68 69.8 74.93 76.03 76.03 75.9 76.9 78
06/09/2022 13:29:33 64.96 64.9 65.64 65.8 68 69.8 75.42 76.11 76.11 75.9 76.9 78
06/09/2022 13:29:34 65.93 65.68 65.68 65.8 68 69.8 73.97 75.04 76.11 75.9 76.9 78
06/09/2022 13:29:35 67.13 66.85 66.85 65.8 68 69.8 74.75 74.72 76.11 75.9 76.9 78
06/09/2022 13:29:36 66.8 67.28 67.28 65.8 68 69.8 75.03 75.04 76.11 75.9 76.9 78
06/09/2022 13:29:37 63.74 66.69 67.28 65.8 68 69.8 73.56 75.06 76.11 75.9 76.9 78
06/09/2022 13:29:38 63.96 65.22 67.28 65.8 68 69.8 74.5 74.6 76.11 75.9 76.9 78
06/09/2022 13:29:39 64 64.37 67.28 65.8 68 69.8 73.83 74.35 76.11 75.9 76.9 78
06/09/2022 13:29:40 64.5 64.62 67.28 65.8 68 69.8 76.76 76.15 76.15 75.9 76.9 78
06/09/2022 13:29:41 66.95 66.82 67.28 65.8 68 69.8 79.4 78.68 78.68 75.9 76.9 78
06/09/2022 13:29:42 64.24 66.75 67.28 65.8 68 69.8 78.62 79.22 79.22 75.9 76.9 78
06/09/2022 13:29:43 64.32 65.32 67.28 65.8 68 69.8 80.9 80.28 80.28 76 76.9 78
06/09/2022 13:29:44 65.62 65.28 67.28 65.7 68 69.8 81.74 81.52 81.52 76 76.9 78
06/09/2022 13:29:45 67.02 66.57 67.28 65.7 68 69.8 87.96 86.48 86.48 76.2 76.9 78
06/09/2022 13:29:46 70.04 69.15 69.15 65.8 68 69.8 88.29 87.78 87.78 76.4 77 78
06/09/2022 13:29:47 71 70.38 70.38 65.8 68 69.8 88.57 88.59 88.59 76.7 77.1 78
06/09/2022 13:29:48 70.43 70.67 70.67 65.8 68 69.8 88.56 88.6 88.6 76.9 77.1 78.1
06/09/2022 13:29:49 69.1 70.33 70.67 65.9 68 69.8 85.27 88.63 88.63 77 77.2 78.1
06/09/2022 13:29:50 65.09 69.58 70.67 65.9 68 69.8 79.3 86.44 88.63 77 77.2 78.1
06/09/2022 13:29:51 66.38 67.26 70.67 65.8 68 69.8 79.43 83.32 88.63 77 77.2 78.1
06/09/2022 13:29:52 64.61 66.62 70.67 65.8 68 69.8 77.72 81.37 88.63 77 77.2 78.1
06/09/2022 13:29:53 63.36 65.75 70.67 65.8 68 69.8 75.16 79.64 88.63 77 77.2 78.1
06/09/2022 13:29:54 64.35 65 70.67 65.8 68 69.8 76.01 77.39 88.63 77 77.2 78.1
06/09/2022 13:29:55 63.99 64.24 70.67 65.8 68 69.8 77.08 77.06 88.63 77 77.2 78.1
06/09/2022 13:29:56 64.01 64.33 70.67 65.8 68 69.8 75.85 77.04 88.63 77 77.2 78.1
06/09/2022 13:29:57 62.9 64.1 70.67 65.8 68 69.8 74.6 76.3 88.63 77 77.2 78.1
06/09/2022 13:29:58 64.61 64.4 70.67 65.8 68 69.8 75.38 75.84 88.63 77 77.2 78.1
06/09/2022 13:29:59 64.14 64.49 70.67 65.8 67.9 69.8 75.14 75.59 88.63 77 77.2 78.1
06/09/2022 13:30:00 63.93 64.26 70.67 65.8 67.9 69.8 73.43 75.24 88.63 77 77.1 78.1
06/09/2022 13:30:01 63.01 64.28 70.67 65.8 67.9 69.8 72.91 74.36 88.63 77 77.1 78.1
06/09/2022 13:30:02 65.85 65.14 70.67 65.8 67.9 69.8 74.52 74.29 88.63 77 77.1 78.1
06/09/2022 13:30:03 64.11 65.03 70.67 65.8 67.9 69.8 74.72 74.59 88.63 77 77.1 78.1
06/09/2022 13:30:04 63.93 64.58 70.67 65.8 67.9 69.8 73.16 74.63 88.63 77 77.1 78.1
06/09/2022 13:30:05 64.13 64.27 70.67 65.8 67.9 69.8 73.99 74 88.63 77 77.1 78.1
06/09/2022 13:30:06 64.72 64.66 70.67 65.8 67.9 69.8 73.88 74.02 88.63 77 77.1 78.1
06/09/2022 13:30:07 63.12 64.65 70.67 65.7 67.9 69.8 73.11 73.99 88.63 77 77.1 78.1
06/09/2022 13:30:08 63.95 64.17 70.67 65.7 67.9 69.8 72.19 73.44 88.63 77 77.1 78.1
06/09/2022 13:30:09 65.21 65.13 70.67 65.7 67.9 69.8 73.38 73.38 88.63 77 77 78.1
06/09/2022 13:30:10 64.03 64.73 70.67 65.7 67.9 69.8 73.4 73.67 88.63 77 77 78.1
06/09/2022 13:30:11 64.86 64.74 70.67 65.7 67.9 69.8 75.24 74.79 88.63 77 77 78.1
06/09/2022 13:30:12 64.19 64.71 70.67 65.7 67.9 69.8 74.13 74.81 88.63 77 77 78.1
06/09/2022 13:30:13 65.84 65.82 70.67 65.6 67.9 69.8 74.57 74.72 88.63 77 77 78.1
06/09/2022 13:30:14 65.47 65.88 70.67 65.6 67.9 69.8 75.21 75.15 88.63 77 77 78.1
06/09/2022 13:30:15 64.52 65.33 70.67 65.6 67.9 69.8 75.11 75.31 88.63 77 77 78.1
06/09/2022 13:30:16 63.93 64.94 70.67 65.6 67.9 69.8 75.3 75.27 88.63 77 77 78.1
06/09/2022 13:30:17 65.51 65.45 70.67 65.6 67.9 69.8 76.33 76.37 88.63 77 77 78.1
06/09/2022 13:30:18 64.43 64.92 70.33 65.6 67.9 69.8 75.67 76.02 88.63 77 77 78.1
06/09/2022 13:30:19 64.97 65.09 69.58 65.6 67.9 69.8 75.87 76.08 86.44 77 77 78.1
06/09/2022 13:30:20 65.76 65.61 67.26 65.6 67.9 69.8 76.28 76.39 83.32 77 77 78.1
06/09/2022 13:30:21 64.37 65.55 66.62 65.6 67.9 69.8 74.72 76.04 81.37 77 77 78.1
06/09/2022 13:30:22 63.78 64.73 65.88 65.6 67.9 69.8 74.82 75.4 79.64 77 77 78.1
06/09/2022 13:30:23 62.66 63.99 65.88 65.6 67.9 69.8 72.81 74.83 77.39 77 77 78.1
06/09/2022 13:30:24 64.41 64.14 65.88 65.6 67.9 69.8 74.98 74.8 77.06 77.1 77 78.1
06/09/2022 13:30:25 63.92 64.04 65.88 65.6 67.9 69.8 74.67 74.82 77.04 77.1 77 78.1
06/09/2022 13:30:26 64.06 64.21 65.88 65.7 67.9 69.8 74.82 74.99 76.39 77.1 77 78.1
06/09/2022 13:30:27 64.29 64.5 65.88 65.7 67.9 69.8 74.11 74.89 76.39 77.1 77 78.1
06/09/2022 13:30:28 63.81 64.15 65.88 65.7 67.9 69.8 74.73 74.84 76.39 77.1 77 78.1
06/09/2022 13:30:29 64.21 64.52 65.88 65.7 67.9 69.8 74.87 74.83 76.39 77.1 77 78.1
06/09/2022 13:30:30 65.2 65.34 65.88 65.7 67.9 69.8 75.5 75.67 76.39 77.1 77 78.1
06/09/2022 13:30:31 65.26 65.46 65.88 65.7 67.9 69.8 75.61 75.52 76.39 77.1 77 78.1
06/09/2022 13:30:32 61.91 64.81 65.88 65.7 67.9 69.8 73.38 75.4 76.39 77.1 77 78.1
06/09/2022 13:30:33 63.75 63.88 65.88 65.6 67.9 69.8 73.77 74.29 76.39 77.1 77 78.1
06/09/2022 13:30:34 65.28 65.03 65.88 65.6 67.9 69.8 73.51 74.16 76.39 77.1 77 78.1
06/09/2022 13:30:35 64.57 64.91 65.88 65.6 67.9 69.8 73.32 73.66 76.39 77.1 77 78.1
06/09/2022 13:30:36 63.93 64.6 65.88 65.6 67.9 69.8 73.23 73.57 76.39 77.1 77 78.1
06/09/2022 13:30:37 64.5 64.65 65.88 65.6 67.9 69.9 73.03 73.58 76.39 77.1 77 78.1
06/09/2022 13:30:38 63.64 64.3 65.88 65.6 67.9 69.9 73.32 73.5 76.39 77.1 77 78.1
06/09/2022 13:30:39 63.53 63.82 65.88 65.6 67.9 69.9 74.1 74.2 76.39 77 77 78.1
06/09/2022 13:30:40 64.41 64.35 65.88 65.6 67.9 69.9 73.43 74.38 76.39 77 77 78.1
06/09/2022 13:30:41 64.61 64.77 65.88 65.5 67.9 69.9 73.13 73.66 76.39 77 77 78.1
06/09/2022 13:30:42 63.93 64.61 65.88 65.5 67.9 69.9 72.39 73.41 76.39 77 77 78.1
06/09/2022 13:30:43 63.9 64.04 65.88 65.5 67.9 69.9 74.07 73.84 76.39 77 77 78.1
06/09/2022 13:30:44 63.52 64.21 65.61 65.5 67.9 69.9 74.92 74.55 76.39 77 77 78.1
06/09/2022 13:30:45 63.52 64 65.61 65.5 67.9 69.9 73.89 74.52 76.39 77 77 78.1
06/09/2022 13:30:46 63.58 63.69 65.61 65.5 67.9 69.9 74.61 74.55 76.39 77 77 78.1
06/09/2022 13:30:47 63.63 63.79 65.61 65.5 67.9 69.9 75 74.88 76.39 77 77 78.1
06/09/2022 13:30:48 63.59 63.92 65.61 65.5 67.9 69.9 73.97 74.89 76.39 77 77 78.1
06/09/2022 13:30:49 63.81 63.98 65.61 65.5 67.9 69.9 75.28 75.13 76.39 77 77 78.1
06/09/2022 13:30:50 62 63.78 65.55 65.4 67.9 69.9 74.11 74.98 76.04 77 77 78.1
06/09/2022 13:30:51 64.56 64.22 65.46 65.4 67.9 69.9 74.23 75.09 75.67 77 77 78.1
06/09/2022 13:30:52 62.91 63.75 65.46 65.4 67.9 69.9 73.56 74.27 75.67 77 77 78.1
06/09/2022 13:30:53 64.61 64.5 65.46 65.4 67.9 69.9 73.92 74.17 75.67 77 77 78.1
06/09/2022 13:30:54 63.64 64.13 65.46 65.4 67.9 69.9 73.69 73.87 75.67 77 77 78.1
06/09/2022 13:30:55 64.19 64.6 65.46 65.4 67.9 69.9 74.69 74.83 75.67 77 77 78.1
06/09/2022 13:30:56 65.68 65.24 65.46 65.4 67.9 69.9 74.35 74.44 75.67 77 77 78.1
06/09/2022 13:30:57 62.55 65.19 65.46 65.4 67.9 69.9 73.82 74.44 75.67 77 77 78.1
06/09/2022 13:30:58 63.65 63.89 65.46 65.4 67.8 69.9 74.02 74.11 75.67 77 77 78.1
06/09/2022 13:30:59 64.93 64.77 65.46 65.4 67.8 69.9 73.48 74.02 75.67 77 77 78.1
06/09/2022 13:31:00 62.91 64.71 65.46 65.3 67.8 69.9 73.38 73.84 75.52 77 77 78.1
06/09/2022 13:31:01 64.13 64.08 65.24 65.3 67.8 69.9 73.08 73.54 75.4 77 77 78.1
06/09/2022 13:31:02 63.38 64.03 65.24 65.3 67.8 69.9 73.36 73.53 75.13 77 77 78.1
06/09/2022 13:31:03 63.08 63.68 65.24 65.3 67.8 69.9 73.7 73.77 75.13 77 77 78.1
06/09/2022 13:31:04 67.83 66.96 66.96 65.3 67.8 69.9 73.07 73.77 75.13 77 77 78.1
06/09/2022 13:31:05 64.47 67.04 67.04 65.3 67.8 69.9 73.34 73.46 75.13 77 77 78.1
06/09/2022 13:31:06 65.48 66.41 67.04 65.3 67.8 69.9 75.88 75.11 75.13 77 77 78.1
06/09/2022 13:31:07 65.59 65.75 67.04 65.3 67.8 69.9 75.63 75.75 75.75 77 77 78.1
06/09/2022 13:31:08 65.46 66.17 67.04 65.3 67.8 69.9 75.01 75.87 75.87 77 77 78.1
06/09/2022 13:31:09 65.53 65.9 67.04 65.3 67.8 69.9 74.77 75.19 75.87 77 77 78.1
06/09/2022 13:31:10 64.26 65.51 67.04 65.3 67.8 69.9 73.12 74.75 75.87 77 77 78.1
06/09/2022 13:31:11 63.84 64.66 67.04 65.3 67.8 69.9 74.26 74.37 75.87 77 77 78.1
06/09/2022 13:31:12 63.29 64.53 67.04 65.3 67.8 69.9 75.89 75.5 75.87 77 77 78.1
06/09/2022 13:31:13 63.67 63.86 67.04 65.3 67.8 69.9 75.56 75.53 75.87 77 77 78.1
06/09/2022 13:31:14 64.87 64.68 67.04 65.3 67.8 69.9 74.88 75.68 75.87 77 77 78.1
06/09/2022 13:31:15 65.08 65.12 67.04 65.3 67.8 69.9 74.68 75.08 75.87 77 77 78.1
06/09/2022 13:31:16 64.75 65.41 67.04 65.3 67.8 69.9 73.65 74.84 75.87 77 77 78.1
06/09/2022 13:31:17 63.76 65.05 67.04 65.3 67.8 69.9 73.47 74.33 75.87 77 77 78.1
06/09/2022 13:31:18 63.4 63.83 67.04 65.3 67.8 69.9 73.8 73.99 75.87 77 77 78.1
06/09/2022 13:31:19 67.72 66.92 67.04 65.3 67.8 69.9 77.17 76.3 76.3 77 77 78.1
06/09/2022 13:31:20 64.49 66.45 67.04 65.3 67.8 69.9 74.78 76.02 76.3 77 77 78.1
06/09/2022 13:31:21 66.88 66.58 67.04 65.3 67.8 69.9 75.13 75.55 76.3 77 77 78.1
06/09/2022 13:31:22 62.25 66.15 67.04 65.3 67.8 69.9 73.3 75.33 76.3 77 77 78.1
06/09/2022 13:31:23 64.1 64.4 67.04 65.3 67.8 69.9 74.61 74.86 76.3 77 77 78.1
06/09/2022 13:31:24 65.1 65.13 67.04 65.3 67.8 69.9 74.99 75.1 76.3 77 77 78.1
06/09/2022 13:31:25 64.63 65.91 67.04 65.2 67.8 69.9 73.76 74.99 76.3 77 77 78.1
06/09/2022 13:31:26 62.87 64.52 67.04 65.2 67.8 69.9 73.23 74.44 76.3 77 77 78.1
06/09/2022 13:31:27 62.59 63.46 67.04 65.2 67.8 69.9 71.85 73.43 76.3 77 77 78.1
06/09/2022 13:31:28 62.38 63.32 67.04 65.2 67.8 69.9 73.35 73.31 76.3 77 77 78.1
06/09/2022 13:31:29 65.11 64.62 67.04 65.2 67.8 69.9 74 73.64 76.3 77 77 78.1
06/09/2022 13:31:30 63.99 64.63 67.04 65.2 67.8 69.9 73.79 73.77 76.3 77 77 78.1
06/09/2022 13:31:31 64.52 64.76 67.04 65.2 67.7 69.9 74.95 74.72 76.3 77 77 78.1
06/09/2022 13:31:32 64.57 64.64 67.04 65.2 67.7 69.9 73.95 74.72 76.3 77 77 78.1
06/09/2022 13:31:33 63.67 64.57 67.04 65.2 67.7 69.9 74.68 74.69 76.3 77 77 78.1
06/09/2022 13:31:34 63.22 63.9 67.04 65.2 67.7 69.9 73.38 74.53 76.3 77 77 78.1
06/09/2022 13:31:35 63.74 63.93 66.92 65.2 67.7 69.9 73.9 74.07 76.3 77 77 78.1
06/09/2022 13:31:36 64.21 64.17 66.92 65.2 67.7 69.9 73.92 74.19 76.3 77 76.9 78.1
06/09/2022 13:31:37 64.38 64.78 66.92 65.2 67.7 69.9 74.52 74.72 76.3 76.9 76.9 78.1
06/09/2022 13:31:38 62.83 64.15 66.92 65.1 67.6 69.9 73.69 74.24 76.3 76.9 76.9 78.1
06/09/2022 13:31:39 63.84 63.89 66.92 65.1 67.6 69.9 73.72 74.46 76.3 76.9 76.9 78.1
06/09/2022 13:31:40 62.08 63.62 66.92 65.1 67.6 69.9 72.08 73.63 76.3 76.9 76.9 78.1
06/09/2022 13:31:41 63.21 63.06 66.92 65.1 67.6 69.8 73.94 73.62 76.3 76.9 76.9 78.1
06/09/2022 13:31:42 62.68 63.27 66.92 65.1 67.6 69.8 73.57 73.93 76.3 76.9 76.9 78.1
06/09/2022 13:31:43 63.66 63.61 66.92 65.1 67.6 69.8 74.42 74.28 76.3 76.9 76.9 78.1
06/09/2022 13:31:44 61.95 63.61 66.92 65 67.6 69.8 73.48 74.33 76.3 76.9 76.9 78.1
06/09/2022 13:31:45 64.58 64.21 66.92 65 67.6 69.8 75.13 74.78 76.3 76.9 76.9 78.1
06/09/2022 13:31:46 63.14 63.65 66.92 65 67.6 69.8 74.23 74.65 76.3 76.9 76.9 78.1
06/09/2022 13:31:47 63.21 63.64 66.92 65 67.6 69.8 74.59 74.89 76.3 76.9 76.9 78.1
06/09/2022 13:31:48 63.52 63.74 66.92 65 67.6 69.8 74.39 74.96 76.3 76.9 76.9 78.1
06/09/2022 13:31:49 63.95 64.1 66.58 65 67.6 69.8 73.66 74.83 76.02 76.9 76.9 78.1
06/09/2022 13:31:50 64.22 64.32 66.58 65 67.6 69.8 74.88 74.8 75.55 76.9 76.9 78.1
06/09/2022 13:31:51 65.46 65.1 66.15 65 67.6 69.8 74.74 74.94 75.33 76.9 76.9 78.1
06/09/2022 13:31:52 63.38 65.07 65.91 65 67.6 69.8 74.82 75.08 75.1 76.9 76.9 78.1
06/09/2022 13:31:53 63.79 64.41 65.91 64.9 67.6 69.8 74.58 75.01 75.1 76.9 76.9 78.1
06/09/2022 13:31:54 62.69 64.26 65.91 64.9 67.6 69.8 72.56 74.58 75.08 76.9 76.9 78.1
06/09/2022 13:31:55 64.84 64.54 65.1 64.9 67.5 69.8 74.31 74.26 75.08 76.9 76.9 78.1
06/09/2022 13:31:56 63.64 64.61 65.1 64.9 67.5 69.8 73.3 74.22 75.08 76.9 76.9 78.1
06/09/2022 13:31:57 65.25 65.34 65.34 64.8 67.5 69.8 74.27 74.34 75.08 76.9 76.9 78.1
06/09/2022 13:31:58 66.01 65.96 65.96 64.8 67.5 69.8 74.08 74.22 75.08 76.9 76.9 78.1
06/09/2022 13:31:59 63.3 65.98 65.98 64.8 67.5 69.8 72.6 74.37 75.08 76.9 76.9 78.1
06/09/2022 13:32:00 63.64 64.42 65.98 64.8 67.5 69.8 72.56 73.15 75.08 76.9 76.9 78.1
06/09/2022 13:32:01 64.02 64.18 65.98 64.7 67.5 69.8 73.34 73.29 75.08 76.8 76.9 78.1
06/09/2022 13:32:02 64.06 64.25 65.98 64.7 67.5 69.8 73.71 73.69 75.08 76.8 76.9 78.1
06/09/2022 13:32:03 63.38 64.16 65.98 64.7 67.4 69.8 73.79 73.97 75.08 76.8 76.9 78
06/09/2022 13:32:04 63.87 64.17 65.98 64.7 67.4 69.8 75.54 75.18 75.18 76.8 76.9 78
06/09/2022 13:32:05 64.98 65.44 65.98 64.6 67.4 69.8 75.28 75.47 75.47 76.8 76.9 78
06/09/2022 13:32:06 63.61 64.77 65.98 64.6 67.4 69.8 77.17 76.78 76.78 76.9 76.9 78
06/09/2022 13:32:07 65 64.57 65.98 64.6 67.4 69.8 77.42 77.6 77.6 76.9 76.9 78
06/09/2022 13:32:08 66.11 65.84 65.98 64.7 67.4 69.8 77.62 77.66 77.66 76.9 76.9 78
06/09/2022 13:32:09 63.03 65.3 65.98 64.7 67.4 69.8 80.04 79.36 79.36 76.9 76.9 78
06/09/2022 13:32:10 65.44 65.36 65.98 64.7 67.4 69.8 79.78 79.62 79.62 76.9 76.9 78
06/09/2022 13:32:11 62.13 64.85 65.98 64.7 67.4 69.8 80.32 80.21 80.21 76.9 76.9 78
06/09/2022 13:32:12 61.73 63.31 65.98 64.6 67.4 69.8 79.97 80.51 80.51 76.9 76.9 78
06/09/2022 13:32:13 63.76 63.4 65.98 64.6 67.3 69.8 79.32 80.37 80.51 76.8 76.9 78
06/09/2022 13:32:14 63.78 63.91 65.98 64.6 67.3 69.8 80.07 80.45 80.51 76.7 76.9 78
06/09/2022 13:32:15 63.29 63.85 65.98 64.6 67.3 69.8 78.68 79.79 80.51 76.6 76.9 78
06/09/2022 13:32:16 64.35 64.07 65.98 64.6 67.3 69.8 80.34 79.88 80.51 76.5 76.9 78
06/09/2022 13:32:17 64.27 64.32 65.98 64.6 67.3 69.8 78.2 79.78 80.51 76.5 76.9 78
06/09/2022 13:32:18 64.38 64.7 65.98 64.6 67.3 69.8 79.78 79.77 80.51 76.4 76.9 78
06/09/2022 13:32:19 65.17 65.16 65.98 64.6 67.3 69.8 77.64 79.24 80.51 76.4 77 78
06/09/2022 13:32:20 62.55 64.87 65.98 64.6 67.3 69.8 74.99 78.49 80.51 76.4 76.9 78
06/09/2022 13:32:21 63.8 63.92 65.98 64.6 67.2 69.8 75.31 76.48 80.51 76.4 76.9 78
06/09/2022 13:32:22 63.41 63.91 65.98 64.6 67.2 69.8 74.22 76.04 80.51 76.4 76.9 78
06/09/2022 13:32:23 64.35 64.21 65.98 64.6 67.2 69.8 74.24 74.98 80.51 76.3 76.9 78
06/09/2022 13:32:24 63.61 64.22 65.98 64.6 67.2 69.8 72.82 74.62 80.51 76.3 76.9 78
06/09/2022 13:32:25 63.83 64.56 65.98 64.6 67.2 69.8 74.56 74.57 80.51 76.3 76.9 78
06/09/2022 13:32:26 62.97 63.99 65.98 64.6 67.1 69.8 74.05 74.4 80.51 76.3 76.9 78
06/09/2022 13:32:27 63.93 63.87 65.98 64.6 67.1 69.8 73.58 74.05 80.51 76.3 76.9 78
06/09/2022 13:32:28 63.88 64.05 65.98 64.6 67.1 69.8 74.19 74.27 80.51 76.3 76.9 78
06/09/2022 13:32:29 63.71 64.01 65.84 64.6 67.1 69.8 73.13 73.92 80.51 76.3 76.9 78
06/09/2022 13:32:30 63.72 64.03 65.84 64.6 67 69.8 74.38 74.15 80.51 76.3 76.9 78
06/09/2022 13:32:31 62.6 63.74 65.84 64.5 67 69.8 73.34 74.05 80.51 76.3 76.9 78
06/09/2022 13:32:32 64.7 64.31 65.84 64.5 67 69.8 74.3 74.23 80.51 76.3 76.9 78
06/09/2022 13:32:33 63.1 64.32 65.84 64.5 67 69.8 73.61 74.23 80.51 76.3 76.9 78
06/09/2022 13:32:34 63.98 64.41 65.84 64.5 67 69.8 72.89 74.03 80.51 76.2 76.9 78
06/09/2022 13:32:35 65.24 65.04 65.84 64.4 67 69.8 74.1 73.88 80.51 76.2 76.9 78
06/09/2022 13:32:36 63.23 64.87 65.84 64.4 67 69.8 72.93 73.85 80.51 76.2 76.9 78
06/09/2022 13:32:37 62.45 63.95 65.84 64.4 67 69.8 72.86 73.26 80.51 76.1 76.9 78
06/09/2022 13:32:38 63.22 63.43 65.36 64.4 67 69.8 72.82 73.03 80.51 76.1 76.9 78
06/09/2022 13:32:39 62.22 63.2 65.36 64.4 67 69.8 73.69 73.68 80.51 76.1 76.9 78
06/09/2022 13:32:40 65.62 64.89 65.16 64.4 67 69.8 76.77 76.14 80.51 76.1 76.9 78
06/09/2022 13:32:41 62.47 64.66 65.16 64.4 67 69.8 72.99 75.63 80.51 76.1 76.9 78
06/09/2022 13:32:42 63.69 63.76 65.16 64.4 67 69.8 74.37 74.41 80.45 76.1 76.9 78
06/09/2022 13:32:43 64.5 64.17 65.16 64.4 67 69.8 74.17 74.35 80.45 76.1 76.9 78
06/09/2022 13:32:44 63.48 64.22 65.16 64.4 67 69.8 73.31 74.34 79.88 76.1 76.9 78
06/09/2022 13:32:45 63.61 64.42 65.16 64.4 67 69.8 73.39 73.93 79.88 76.1 76.9 78
06/09/2022 13:32:46 62.8 63.5 65.16 64.4 66.9 69.8 72.48 73.54 79.78 76.1 76.9 78
06/09/2022 13:32:47 63.23 63.49 65.16 64.4 66.9 69.8 72.86 73.01 79.77 76.1 76.9 78
06/09/2022 13:32:48 63.97 63.76 65.16 64.4 66.9 69.8 74.56 74.44 79.24 76.1 76.8 78
06/09/2022 13:32:49 63.27 64.11 65.04 64.4 66.8 69.8 73.37 73.97 78.49 76.1 76.8 78
06/09/2022 13:32:50 65.14 64.77 65.04 64.4 66.8 69.8 74.87 74.76 76.48 76.1 76.8 78
06/09/2022 13:32:51 61.72 64.45 65.04 64.4 66.8 69.8 73.32 74.19 76.14 76.1 76.8 78
06/09/2022 13:32:52 62.25 62.84 65.04 64.4 66.7 69.8 73.12 73.76 76.14 76.1 76.8 78
06/09/2022 13:32:53 64.93 64.48 65.04 64.4 66.7 69.8 74.42 74.33 76.14 76.1 76.8 78
06/09/2022 13:32:54 65.62 65.78 65.78 64.4 66.7 69.8 75.13 74.94 76.14 76.1 76.8 78
06/09/2022 13:32:55 63.79 65.28 65.78 64.4 66.7 69.8 73.69 74.87 76.14 76.1 76.8 78
06/09/2022 13:32:56 63.29 64.16 65.78 64.4 66.7 69.8 73.88 74.14 76.14 76.1 76.8 78
06/09/2022 13:32:57 64.59 64.65 65.78 64.4 66.7 69.8 75.28 75.38 76.14 76.1 76.8 78
06/09/2022 13:32:58 63.06 64.22 65.78 64.4 66.7 69.8 73.66 74.61 76.14 76.1 76.8 78
06/09/2022 13:32:59 62.45 63.55 65.78 64.4 66.7 69.8 74.95 74.78 76.14 76.1 76.8 78
06/09/2022 13:33:00 64.48 64.12 65.78 64.4 66.7 69.8 76.36 75.88 76.14 76.1 76.8 78
06/09/2022 13:33:01 63.02 63.81 65.78 64.4 66.7 69.8 74.12 75.68 76.14 76.1 76.8 78
06/09/2022 13:33:02 62.91 63.64 65.78 64.4 66.6 69.8 74.5 75.02 76.14 76.1 76.8 78
06/09/2022 13:33:03 62.59 62.95 65.78 64.4 66.6 69.8 73.26 74.44 76.14 76.1 76.8 78
06/09/2022 13:33:04 63.02 63.18 65.78 64.4 66.6 69.8 73.28 73.79 76.14 76.1 76.8 78
06/09/2022 13:33:05 62.14 62.85 65.78 64.4 66.6 69.8 73.22 73.72 76.14 76.1 76.8 78
06/09/2022 13:33:06 63.65 63.38 65.78 64.4 66.5 69.8 73.15 73.44 76.14 76.1 76.8 78
06/09/2022 13:33:07 63 63.59 65.78 64.4 66.5 69.8 72.79 73.24 76.14 76.1 76.8 78
06/09/2022 13:33:08 63.37 63.56 65.78 64.3 66.5 69.8 72.96 73.17 76.14 76.1 76.7 78
06/09/2022 13:33:09 63.69 63.67 65.78 64.3 66.5 69.8 73.84 73.75 76.14 76.1 76.7 78
06/09/2022 13:33:10 62.73 63.68 65.78 64.3 66.5 69.8 72.97 73.77 75.88 76.1 76.7 78
06/09/2022 13:33:11 64.18 63.97 65.78 64.3 66.4 69.8 73.28 73.42 75.88 76.1 76.7 78
06/09/2022 13:33:12 65.4 65.01 65.78 64.3 66.4 69.8 72.92 73.28 75.88 76.1 76.7 78
06/09/2022 13:33:13 64.26 64.89 65.78 64.3 66.4 69.7 72.91 73.11 75.88 76.1 76.7 78
06/09/2022 13:33:14 63.32 64.56 65.78 64.3 66.3 69.7 71.74 73.07 75.88 76.1 76.7 78
06/09/2022 13:33:15 63.37 64.14 65.78 64.3 66.3 69.7 72.26 72.62 75.88 76.1 76.7 78
06/09/2022 13:33:16 61.58 63.35 65.78 64.3 66.3 69.7 70.37 72.14 75.88 76.1 76.7 78
06/09/2022 13:33:17 64.7 64.19 65.78 64.3 66.3 69.7 71.23 71.36 75.88 76.1 76.7 78
06/09/2022 13:33:18 63.68 64.24 65.78 64.3 66.2 69.7 71.96 71.96 75.88 76 76.7 78
06/09/2022 13:33:19 61.91 63.98 65.78 64.3 66.2 69.7 71.24 72.09 75.88 76 76.7 78
06/09/2022 13:33:20 60.66 62.5 65.78 64.3 66.2 69.7 71.12 71.36 75.88 76 76.7 78
06/09/2022 13:33:21 65.5 64.32 65.78 64.3 66.2 69.7 77.35 76.31 76.31 76 76.7 78
06/09/2022 13:33:22 62.28 64.29 65.78 64.3 66.2 69.7 76.93 76.99 76.99 76 76.7 78
06/09/2022 13:33:23 64.27 63.98 65.78 64.3 66.1 69.7 77.34 77.28 77.28 76 76.7 78
06/09/2022 13:33:24 62.94 63.7 65.28 64.3 66.1 69.7 76.74 76.94 77.28 76.1 76.7 78
06/09/2022 13:33:25 63.34 63.5 65.01 64.3 66.1 69.7 76.06 76.82 77.28 76.1 76.7 78
06/09/2022 13:33:26 62.89 64.1 65.01 64.3 66.1 69.7 76.26 76.71 77.28 76.1 76.7 78
06/09/2022 13:33:27 64.16 63.77 65.01 64.3 66.1 69.7 77.81 77.41 77.41 76.1 76.7 78
06/09/2022 13:33:28 62.32 63.6 65.01 64.3 66.1 69.7 76.7 77.35 77.41 76.1 76.7 78
06/09/2022 13:33:29 63.34 63.43 65.01 64.3 66.1 69.7 76.99 77.21 77.41 76.1 76.7 78
06/09/2022 13:33:30 62.61 63.53 65.01 64.3 66.1 69.7 76.45 77.31 77.41 76.1 76.7 78
06/09/2022 13:33:31 63.86 63.85 65.01 64.3 66 69.7 76.76 77.15 77.41 76.1 76.7 78
06/09/2022 13:33:32 63.95 63.96 65.01 64.3 66 69.7 76.5 76.69 77.41 76.1 76.7 78
06/09/2022 13:33:33 63.49 64.13 65.01 64.3 66 69.7 77.46 77.28 77.41 76.1 76.7 78
06/09/2022 13:33:34 63.19 63.65 65.01 64.3 66 69.7 76.45 77.15 77.41 76.1 76.7 78
06/09/2022 13:33:35 63.54 63.77 65.01 64.3 66 69.7 75.78 76.71 77.41 76.1 76.7 78
06/09/2022 13:33:36 62.56 63.8 65.01 64.3 66 69.7 76.11 76.33 77.41 76.1 76.7 78
06/09/2022 13:33:37 64.75 64.37 65.01 64.3 66 69.7 77.98 77.58 77.58 76.1 76.7 78
06/09/2022 13:33:38 63.65 64.13 65.01 64.3 66 69.7 76.8 77.25 77.58 76.2 76.7 78
06/09/2022 13:33:39 64.28 64.3 65.01 64.3 66 69.7 77.34 77.43 77.58 76.2 76.7 78
06/09/2022 13:33:40 63.13 64.35 65.01 64.3 66 69.7 76.46 77.21 77.58 76.2 76.7 77.9
06/09/2022 13:33:41 61.04 63.55 65.01 64.3 66 69.7 76.48 76.9 77.58 76.2 76.7 77.9
06/09/2022 13:33:42 60.28 62.01 64.89 64.3 66 69.7 76.58 76.96 77.58 76.2 76.7 77.9
06/09/2022 13:33:43 65.55 64.65 64.65 64.3 65.9 69.7 77.45 77.28 77.58 76.2 76.7 77.9
06/09/2022 13:33:44 63.14 64.44 64.65 64.3 65.9 69.7 77.32 77.44 77.58 76.2 76.7 77.9
06/09/2022 13:33:45 65.04 64.98 64.98 64.3 65.9 69.7 77.87 77.95 77.95 76.2 76.7 77.9
06/09/2022 13:33:46 63.02 64.42 64.98 64.3 65.9 69.7 76.93 77.7 77.95 76.2 76.7 77.9
06/09/2022 13:33:47 64.28 64.5 64.98 64.3 65.9 69.7 77.69 77.69 77.95 76.3 76.7 77.9
06/09/2022 13:33:48 65.35 65.62 65.62 64.3 65.9 69.7 79.74 79.47 79.47 76.3 76.7 77.9
06/09/2022 13:33:49 65.42 65.35 65.62 64.3 65.9 69.7 78.27 78.68 79.47 76.3 76.7 77.9
06/09/2022 13:33:50 65.02 65.47 65.62 64.3 65.9 69.7 76.77 78.68 79.47 76.3 76.7 77.9
06/09/2022 13:33:51 63.46 65.09 65.62 64.3 65.9 69.7 77.63 77.83 79.47 76.3 76.7 77.9
06/09/2022 13:33:52 66.11 65.81 65.81 64.3 65.9 69.7 77.77 77.91 79.47 76.3 76.7 77.9
06/09/2022 13:33:53 64.89 65.17 65.81 64.3 65.9 69.7 76.88 77.69 79.47 76.3 76.7 77.9
06/09/2022 13:33:54 63.92 65.2 65.81 64.3 65.9 69.7 77.2 77.49 79.47 76.3 76.7 77.9
06/09/2022 13:33:55 65.52 65.41 65.81 64.3 65.9 69.7 76.82 77.48 79.47 76.4 76.7 77.9
06/09/2022 13:33:56 66.07 65.98 65.98 64.3 65.9 69.7 76.61 77.15 79.47 76.4 76.7 77.9
06/09/2022 13:33:57 64.21 65.73 65.98 64.3 65.9 69.7 75.34 76.68 79.47 76.4 76.7 77.9
06/09/2022 13:33:58 64.1 64.77 65.98 64.3 65.9 69.7 78.07 77.48 79.47 76.4 76.7 77.9
06/09/2022 13:33:59 63.46 64.4 65.98 64.3 65.9 69.6 75.48 77.42 79.47 76.4 76.7 77.9
06/09/2022 13:34:00 63.35 64.09 65.98 64.3 65.9 69.6 76.77 76.7 79.47 76.4 76.7 77.9
06/09/2022 13:34:01 66.57 65.98 65.98 64.3 65.9 69.6 79.87 78.84 79.47 76.4 76.7 77.9
06/09/2022 13:34:02 64.78 65.36 65.98 64.3 65.9 69.6 77.4 78.77 79.47 76.4 76.7 77.9
06/09/2022 13:34:03 62.57 65.09 65.98 64.3 65.9 69.6 76.6 77.93 79.47 76.4 76.7 77.9
06/09/2022 13:34:04 66.49 65.89 65.98 64.4 65.9 69.6 77.4 77.48 79.47 76.4 76.7 77.9
06/09/2022 13:34:05 63.52 65.58 65.98 64.4 65.9 69.6 75.93 77.36 79.47 76.5 76.7 77.9
06/09/2022 13:34:06 64.26 64.76 65.98 64.4 65.9 69.6 77.35 77.37 79.47 76.5 76.7 77.9
06/09/2022 13:34:07 64.83 65.2 65.98 64.4 65.9 69.6 76.24 76.96 79.47 76.5 76.7 77.9
06/09/2022 13:34:08 64.35 64.47 65.98 64.4 65.9 69.6 78.59 78.21 79.47 76.5 76.7 77.9
06/09/2022 13:34:09 63.93 64.46 65.98 64.4 65.9 69.6 76.46 78.05 79.47 76.5 76.7 77.9
06/09/2022 13:34:10 63.17 64.22 65.98 64.4 65.9 69.6 75.64 77.17 79.47 76.5 76.7 77.9
06/09/2022 13:34:11 65.07 64.59 65.98 64.4 65.9 69.6 79.89 79 79.47 76.5 76.8 77.9
06/09/2022 13:34:12 66.13 65.95 65.98 64.4 65.9 69.6 76.89 78.76 79.47 76.5 76.8 77.9
06/09/2022 13:34:13 66.98 66.92 66.92 64.4 65.9 69.6 77.73 78.03 79.47 76.5 76.8 77.9
06/09/2022 13:34:14 63.91 66.58 66.92 64.4 65.9 69.6 76.12 77.83 79.47 76.5 76.8 77.9
06/09/2022 13:34:15 63.83 65.34 66.92 64.4 65.9 69.6 75.89 76.84 79.47 76.5 76.8 77.9
06/09/2022 13:34:16 62.82 64.43 66.92 64.4 65.9 69.6 75.03 76.39 79.47 76.5 76.8 77.9
06/09/2022 13:34:17 62.95 63.46 66.92 64.4 65.9 69.6 75.72 75.91 79.47 76.5 76.8 77.8
06/09/2022 13:34:18 63.88 63.93 66.92 64.4 65.9 69.6 75.58 76.14 79 76.5 76.8 77.8
06/09/2022 13:34:19 63.53 64.32 66.92 64.4 65.9 69.6 75.67 76.02 79 76.6 76.8 77.8
06/09/2022 13:34:20 64.58 64.52 66.92 64.4 65.9 69.6 75.7 75.83 79 76.6 76.8 77.8
06/09/2022 13:34:21 64.63 64.94 66.92 64.4 65.8 69.6 76.64 76.38 79 76.6 76.8 77.8
06/09/2022 13:34:22 64.23 64.47 66.92 64.4 65.8 69.6 76.83 76.79 79 76.6 76.8 77.8
06/09/2022 13:34:23 65.29 65.14 66.92 64.4 65.8 69.6 77.96 77.82 79 76.6 76.8 77.8
06/09/2022 13:34:24 65.39 65.4 66.92 64.4 65.8 69.6 75.57 77.61 79 76.6 76.8 77.8
06/09/2022 13:34:25 64.81 65.5 66.92 64.4 65.9 69.6 74.38 76.48 79 76.6 76.8 77.8
06/09/2022 13:34:26 64.9 65.29 66.92 64.4 65.9 69.6 74.47 75.22 79 76.6 76.8 77.8
06/09/2022 13:34:27 63.88 64.96 66.92 64.4 65.9 69.6 73.56 74.75 79 76.6 76.8 77.8
06/09/2022 13:34:28 63.46 64.48 66.92 64.4 65.9 69.6 72.99 74.05 79 76.6 76.8 77.8
06/09/2022 13:34:29 62.83 63.82 66.92 64.4 65.8 69.6 74.51 74.45 79 76.6 76.8 77.8
06/09/2022 13:34:30 63.28 63.49 66.92 64.4 65.8 69.6 75.34 75.17 79 76.6 76.8 77.8
06/09/2022 13:34:31 63.15 63.57 66.92 64.4 65.8 69.6 74.45 75.51 79 76.6 76.8 77.8
06/09/2022 13:34:32 64.17 63.94 66.92 64.4 65.8 69.6 74.58 74.81 79 76.6 76.8 77.8
06/09/2022 13:34:33 65.39 65.03 66.92 64.4 65.8 69.6 74.18 74.56 79 76.6 76.8 77.8
06/09/2022 13:34:34 64.34 65.03 66.92 64.4 65.8 69.6 72.77 74.33 79 76.6 76.8 77.8
06/09/2022 13:34:35 64.11 64.64 66.92 64.3 65.8 69.6 73.5 73.57 79 76.6 76.8 77.8
06/09/2022 13:34:36 64.56 64.57 66.92 64.3 65.8 69.6 74.64 74.33 79 76.6 76.8 77.8
06/09/2022 13:34:37 66.79 66.28 66.92 64.3 65.8 69.6 74.55 74.52 79 76.6 76.8 77.8
06/09/2022 13:34:38 68.14 67.53 67.53 64.4 65.8 69.6 74.9 75.04 79 76.6 76.8 77.8
06/09/2022 13:34:39 69.05 68.57 68.57 64.4 65.8 69.6 74.81 74.8 79 76.6 76.8 77.8
06/09/2022 13:34:40 70.29 69.94 69.94 64.4 65.8 69.6 75.03 75.12 79 76.6 76.8 77.8
06/09/2022 13:34:41 70.74 70.51 70.51 64.5 65.8 69.6 75.55 75.47 78.76 76.6 76.8 77.8
06/09/2022 13:34:42 71.68 71.51 71.51 64.5 65.9 69.6 77.25 76.8 78.03 76.5 76.8 77.8
06/09/2022 13:34:43 69.25 71.21 71.51 64.6 65.9 69.6 76.25 77.07 77.83 76.5 76.8 77.8
06/09/2022 13:34:44 68.99 70.29 71.51 64.6 65.9 69.6 76.31 76.49 77.82 76.5 76.8 77.8
06/09/2022 13:34:45 66.76 69.26 71.51 64.6 65.9 69.6 76.79 76.77 77.82 76.3 76.8 77.8
06/09/2022 13:34:46 67.49 67.96 71.51 64.6 65.9 69.6 77.17 77.11 77.82 76.1 76.8 77.8
06/09/2022 13:34:47 70.99 70.22 71.51 64.6 65.9 69.6 78.97 78.43 78.43 75.8 76.8 77.8
06/09/2022 13:34:48 70.41 70.88 71.51 64.6 65.9 69.6 76.82 78.55 78.55 75.6 76.8 77.8
06/09/2022 13:34:49 68.72 70.42 71.51 64.6 65.9 69.6 75.73 77.39 78.55 75.5 76.8 77.8
06/09/2022 13:34:50 64.7 69.06 71.51 64.6 65.9 69.5 74.85 76.38 78.55 75.4 76.8 77.8
06/09/2022 13:34:51 65.21 66.86 71.51 64.5 65.9 69.5 75.71 75.65 78.55 75.4 76.8 77.8
06/09/2022 13:34:52 65.78 66.11 71.51 64.5 65.9 69.5 75.35 75.64 78.55 75.4 76.8 77.8
06/09/2022 13:34:53 64.77 65.79 71.51 64.6 65.9 69.5 75.88 75.98 78.55 75.4 76.8 77.8
06/09/2022 13:34:54 63.56 65.1 71.51 64.6 65.9 69.5 76.3 76.24 78.55 75.4 76.8 77.8
06/09/2022 13:34:55 62.97 64.21 71.51 64.5 65.9 69.5 78.03 78.04 78.55 75.4 76.8 77.8
06/09/2022 13:34:56 66.22 65.63 71.51 64.6 65.9 69.5 78.78 79.15 79.15 75.4 76.8 77.8
06/09/2022 13:34:57 64.03 65.06 71.51 64.6 65.9 69.5 76.17 78.09 79.15 75.4 76.8 77.8
06/09/2022 13:34:58 63.77 64.59 71.51 64.6 65.9 69.5 77.96 78.13 79.15 75.4 76.8 77.8
06/09/2022 13:34:59 62.06 64.23 71.51 64.6 65.9 69.5 75.29 77.57 79.15 75.4 76.8 77.8
06/09/2022 13:35:00 61.63 62.78 71.51 64.5 65.9 69.5 75.91 76.32 79.15 75.5 76.8 77.8
06/09/2022 13:35:01 64.72 64.13 71.51 64.6 65.9 69.5 78.11 77.64 79.15 75.5 76.8 77.8
06/09/2022 13:35:02 64.15 64.38 71.51 64.5 65.9 69.5 75.68 77.67 79.15 75.5 76.8 77.8
06/09/2022 13:35:03 63.09 64.1 71.51 64.5 65.9 69.5 74.47 76.48 79.15 75.5 76.8 77.8
06/09/2022 13:35:04 63.74 63.81 71.51 64.5 65.8 69.5 73.94 75.3 79.15 75.5 76.8 77.8
06/09/2022 13:35:05 63.09 63.73 71.51 64.5 65.8 69.5 74 74.37 79.15 75.5 76.8 77.8
06/09/2022 13:35:06 64.67 64.58 71.51 64.5 65.8 69.5 74.17 74.58 79.15 75.5 76.8 77.8
06/09/2022 13:35:07 62.7 64.38 71.51 64.5 65.8 69.5 73.56 74.23 79.15 75.5 76.8 77.8
06/09/2022 13:35:08 63.62 63.71 71.51 64.5 65.8 69.5 73.57 73.76 79.15 75.5 76.8 77.8
06/09/2022 13:35:09 62.17 63.6 71.51 64.5 65.8 69.5 74.19 74.45 79.15 75.5 76.8 77.8
06/09/2022 13:35:10 61.1 62.54 71.51 64.5 65.8 69.5 72.74 73.78 79.15 75.5 76.8 77.8
06/09/2022 13:35:11 61.59 61.81 71.51 64.5 65.8 69.5 74.37 74.01 79.15 75.5 76.8 77.8
06/09/2022 13:35:12 65.79 64.94 71.21 64.5 65.8 69.5 79.37 78.25 79.15 75.5 76.8 77.8
06/09/2022 13:35:13 63.21 64.39 70.88 64.5 65.8 69.5 76.56 77.71 79.15 75.5 76.8 77.8
06/09/2022 13:35:14 64.99 64.85 70.88 64.5 65.8 69.5 75.98 77.38 79.15 75.5 76.8 77.8
06/09/2022 13:35:15 63.79 64.39 70.88 64.5 65.8 69.5 75.92 76.45 79.15 75.5 76.8 77.8
06/09/2022 13:35:16 64.14 64.25 70.88 64.5 65.8 69.5 75.91 76.33 79.15 75.5 76.8 77.8
06/09/2022 13:35:17 63.93 64.11 70.88 64.5 65.8 69.4 75.83 76.02 79.15 75.5 76.8 77.8
06/09/2022 13:35:18 73.3 73.07 73.07 64.6 65.8 69.4 79.9 79.68 79.68 75.5 76.8 77.8
06/09/2022 13:35:19 76.18 76.98 76.98 64.8 65.9 69.4 81.83 82.55 82.55 75.6 76.8 77.8
06/09/2022 13:35:20 63.26 73.94 76.98 64.8 65.9 69.4 74.64 80.19 82.55 75.6 76.8 77.8
06/09/2022 13:35:21 63.34 70.28 76.98 64.8 65.9 69.4 74.98 77.59 82.55 75.6 76.8 77.8
06/09/2022 13:35:22 64.64 67.27 76.98 64.8 65.9 69.4 75.67 76.43 82.55 75.6 76.8 77.8
06/09/2022 13:35:23 62.97 65.8 76.98 64.8 65.9 69.4 74.07 75.78 82.55 75.6 76.8 77.8
06/09/2022 13:35:24 64.44 64.72 76.98 64.8 65.9 69.4 77.56 76.71 82.55 75.6 76.8 77.8
06/09/2022 13:35:25 63.36 64.21 76.98 64.8 65.9 69.4 78.86 78.46 82.55 75.6 76.8 77.8
06/09/2022 13:35:26 63.23 63.88 76.98 64.8 65.9 69.4 78.53 78.61 82.55 75.6 76.8 77.8
06/09/2022 13:35:27 64.63 64.27 76.98 64.8 65.9 69.4 80.73 80.19 82.55 75.7 76.8 77.8
06/09/2022 13:35:28 63.37 64.21 76.98 64.8 65.9 69.4 81.2 81.51 82.55 75.7 76.8 77.8
06/09/2022 13:35:29 64.5 64.32 76.98 64.8 65.9 69.4 80.46 80.66 82.55 75.7 76.8 77.8
06/09/2022 13:35:30 63.33 64.39 76.98 64.8 65.9 69.4 79.4 80.54 82.55 75.8 76.8 77.8
06/09/2022 13:35:31 65.1 64.77 76.98 64.8 65.9 69.4 79.42 80.18 82.55 75.8 76.8 77.8
06/09/2022 13:35:32 63.65 64.36 76.98 64.8 65.9 69.4 77.36 79.45 82.55 75.8 76.8 77.8
06/09/2022 13:35:33 64.76 64.82 76.98 64.8 65.9 69.3 83.98 83.25 83.25 75.9 76.8 77.8
06/09/2022 13:35:34 65.57 65.54 76.98 64.8 65.9 69.2 88.67 87.31 87.31 76.1 76.9 77.8
06/09/2022 13:35:35 67 66.49 76.98 64.8 65.9 69.2 86.96 87.56 87.56 76.3 76.9 77.8
06/09/2022 13:35:36 66.65 66.71 76.98 64.8 65.9 69.2 86.78 87.3 87.56 76.5 76.9 77.8
06/09/2022 13:35:37 66.58 66.67 76.98 64.8 65.8 69.2 86.84 86.99 87.56 76.6 77 77.8
06/09/2022 13:35:38 67.09 67 76.98 64.8 65.8 69.2 87.72 87.62 87.62 76.8 77 77.8
06/09/2022 13:35:39 67.54 67.42 76.98 64.8 65.8 69.2 86.93 87.93 87.93 76.9 77.1 77.8
06/09/2022 13:35:40 65.78 67.29 76.98 64.8 65.8 69.2 83.9 86.97 87.93 77 77.1 77.8
06/09/2022 13:35:41 64.71 66.34 76.98 64.8 65.8 69.2 81.33 85.17 87.93 77 77.1 77.8
06/09/2022 13:35:42 63.63 65.43 76.98 64.8 65.8 69.2 81.18 83.14 87.93 77.1 77.1 77.8
06/09/2022 13:35:43 64.99 64.93 76.98 64.8 65.8 69.2 78.78 82.1 87.93 77.1 77.1 77.8
06/09/2022 13:35:44 63.93 64.68 76.98 64.8 65.8 69.2 79.3 80.3 87.93 77.1 77.1 77.8
06/09/2022 13:35:45 64.45 64.56 76.98 64.8 65.8 69.2 77.37 79.87 87.93 77.1 77.1 77.8
06/09/2022 13:35:46 64.01 64.4 76.98 64.8 65.8 69.2 75.77 78.34 87.93 77.1 77.1 77.8
06/09/2022 13:35:47 64.38 64.65 76.98 64.9 65.8 69.2 76.01 76.95 87.93 77.1 77.1 77.8
06/09/2022 13:35:48 64.16 64.54 76.98 64.9 65.8 69.2 75.48 76.4 87.93 77.1 77.1 77.8
06/09/2022 13:35:49 63.82 64.49 73.94 64.9 65.8 69.2 75.59 75.97 87.93 77.1 77.1 77.8
06/09/2022 13:35:50 63.5 63.78 70.28 64.9 65.8 69.2 75.5 75.72 87.93 77.1 77.1 77.8
06/09/2022 13:35:51 63.61 64.01 67.42 64.9 65.8 69.2 75.05 75.6 87.93 77.1 77.1 77.8
06/09/2022 13:35:52 63.67 63.77 67.42 64.9 65.8 69.2 74.38 75.33 87.93 77.1 77.1 77.8
06/09/2022 13:35:53 61.87 63.65 67.42 64.8 65.8 69.2 73.19 74.67 87.93 77.1 77.1 77.8
06/09/2022 13:35:54 63.82 63.76 67.42 64.8 65.8 69.2 74.04 74.29 87.93 77.1 77.1 77.8
06/09/2022 13:35:55 61.89 63.26 67.42 64.8 65.8 69.2 74.68 74.66 87.93 77.1 77.1 77.8
06/09/2022 13:35:56 63.24 63.22 67.42 64.8 65.8 69.2 74.46 74.76 87.93 77.1 77.1 77.8
06/09/2022 13:35:57 62.4 63.21 67.42 64.8 65.8 69.2 75.17 75.18 87.93 77.1 77.1 77.8
06/09/2022 13:35:58 62.69 62.84 67.42 64.8 65.8 69.2 74.23 75.23 87.93 77.1 77.1 77.8
06/09/2022 13:35:59 63.81 63.57 67.42 64.8 65.8 69.2 75.8 75.59 87.93 77.1 77.1 77.8
06/09/2022 13:36:00 63.32 63.82 67.42 64.8 65.8 69.2 75.3 75.78 87.93 77.1 77.1 77.8
06/09/2022 13:36:01 64.04 63.89 67.42 64.8 65.8 69.2 76.23 76.12 87.93 77.1 77.1 77.8
06/09/2022 13:36:02 64.95 64.88 67.42 64.8 65.8 69.2 75.79 76.19 87.93 77.1 77.1 77.8
06/09/2022 13:36:03 65.65 65.84 67.42 64.8 65.8 69.2 76 76.84 87.93 77.1 77.1 77.8
06/09/2022 13:36:04 64.23 65.11 67.42 64.8 65.8 69.2 74.6 75.8 87.93 77.1 77.1 77.8
06/09/2022 13:36:05 63.59 64.46 67.42 64.8 65.8 69.2 74.7 75.07 87.93 77.1 77.1 77.8
06/09/2022 13:36:06 63.85 64.48 67.42 64.8 65.8 69.2 74.34 75.07 87.93 77.1 77.1 77.8
06/09/2022 13:36:07 64.6 64.53 67.42 64.8 65.7 69.2 75.62 75.35 87.93 77.1 77.1 77.8
06/09/2022 13:36:08 63.26 64.17 67.42 64.8 65.7 69.2 73.46 75.06 87.93 77.1 77.1 77.8
06/09/2022 13:36:09 61.74 63.57 67.29 64.8 65.7 69.2 73.13 74.01 86.97 77.1 77.1 77.8
06/09/2022 13:36:10 63.78 63.8 66.34 64.8 65.7 69.2 74.61 74.4 85.17 77.1 77.1 77.8
06/09/2022 13:36:11 63.42 63.57 65.84 64.8 65.7 69.2 73.09 74.23 83.14 77.1 77.1 77.8
06/09/2022 13:36:12 63.42 63.48 65.84 64.8 65.7 69.2 74 74.26 82.1 77.1 77.1 77.8
06/09/2022 13:36:13 63.95 63.94 65.84 64.8 65.7 69.2 73.94 74.09 80.3 77.1 77.1 77.8
06/09/2022 13:36:14 64.7 64.62 65.84 64.8 65.7 69.2 75.3 74.9 79.87 77.1 77.1 77.8
06/09/2022 13:36:15 62.84 64.55 65.84 64.8 65.7 69.2 73.03 75.16 78.34 77.1 77.1 77.8
06/09/2022 13:36:16 62.68 63.17 65.84 64.8 65.7 69.2 74.94 74.86 76.95 77.1 77.1 77.8
06/09/2022 13:36:17 64.66 64.34 65.84 64.8 65.7 69.2 76.56 76.36 76.84 77.1 77.1 77.8
06/09/2022 13:36:18 63.61 63.87 65.84 64.8 65.7 69.2 75 75.6 76.84 77.1 77.1 77.8
06/09/2022 13:36:19 65.07 64.87 65.84 64.8 65.7 69.2 77.23 77.17 77.17 77.1 77.1 77.8
06/09/2022 13:36:20 64.14 64.54 65.84 64.8 65.7 69.2 73.87 76.15 77.17 77.1 77.1 77.8
06/09/2022 13:36:21 63.33 64.43 65.84 64.8 65.7 69.2 72.71 74.85 77.17 77.1 77.1 77.8
06/09/2022 13:36:22 63.53 63.73 65.84 64.8 65.7 69.2 76.3 75.76 77.17 77.1 77.1 77.8
06/09/2022 13:36:23 64.14 64.28 65.84 64.8 65.7 69.2 75.03 75.8 77.17 77.1 77.1 77.8
06/09/2022 13:36:24 63.69 64.55 65.84 64.8 65.7 69.2 75.59 75.8 77.17 77.1 77.1 77.8
06/09/2022 13:36:25 63.84 64.29 65.84 64.8 65.7 69.2 74.79 75.75 77.17 77.1 77.1 77.8
06/09/2022 13:36:26 65.15 64.94 65.84 64.8 65.7 69.2 79.09 78.58 78.58 77.1 77.1 77.8
06/09/2022 13:36:27 63.76 65.25 65.84 64.8 65.7 69.2 75.77 78.67 78.67 77.2 77.1 77.8
06/09/2022 13:36:28 63.24 64.08 65.84 64.8 65.7 69.2 74.38 76.9 78.67 77.2 77.1 77.8
06/09/2022 13:36:29 63.15 63.62 65.84 64.8 65.7 69.2 73.6 75.66 78.67 77.2 77.1 77.8
06/09/2022 13:36:30 63.41 63.61 65.84 64.8 65.7 69.2 73.9 74.66 78.67 77.2 77.1 77.8
06/09/2022 13:36:31 63.69 63.82 65.84 64.8 65.7 69.2 75.24 75.24 78.67 77.2 77.1 77.8
06/09/2022 13:36:32 64.73 64.45 65.84 64.8 65.7 69.2 75.56 75.43 78.67 77.2 77.1 77.8
06/09/2022 13:36:33 63.4 64.32 65.25 64.8 65.7 69.2 74.23 75.21 78.67 77.2 77.1 77.8
06/09/2022 13:36:34 63.75 64.02 65.25 64.8 65.7 69.2 75.73 75.49 78.67 77.2 77.1 77.8
06/09/2022 13:36:35 62.77 63.82 65.25 64.8 65.7 69.2 74.07 75.45 78.67 77.2 77.1 77.8
06/09/2022 13:36:36 61.91 63.19 65.25 64.8 65.7 69.2 73.96 74.59 78.67 77.2 77.1 77.8
06/09/2022 13:36:37 63.41 63.33 65.25 64.7 65.7 69.2 76.37 76.15 78.67 77.2 77.1 77.8
06/09/2022 13:36:38 63.41 63.54 65.25 64.8 65.6 69.2 75.91 76.34 78.67 77.2 77.1 77.8
06/09/2022 13:36:39 64.49 64.34 65.25 64.8 65.6 69.2 77.08 76.89 78.67 77.2 77.1 77.8
06/09/2022 13:36:40 63.28 64.18 65.25 64.8 65.6 69.2 74.43 76.69 78.67 77.2 77.1 77.8
06/09/2022 13:36:41 64.19 64.14 65.25 64.8 65.6 69.2 74.39 75.53 78.67 77.2 77.1 77.8
06/09/2022 13:36:42 63.59 64.09 65.25 64.8 65.6 69.2 74.44 74.74 78.67 77.2 77.1 77.8
06/09/2022 13:36:43 63.93 64.05 65.25 64.8 65.6 69.2 73.95 74.82 78.67 77.2 77.1 77.8
06/09/2022 13:36:44 64.36 64.27 65.25 64.8 65.6 69.2 74.48 74.69 78.67 77.2 77.1 77.8
06/09/2022 13:36:45 64.03 64.33 65.25 64.8 65.6 69.2 73.52 74.72 78.67 77.2 77.1 77.8
06/09/2022 13:36:46 63.45 64.41 65.25 64.8 65.6 69.2 73.77 74.01 78.67 77.2 77.1 77.8
06/09/2022 13:36:47 64.07 64.3 65.25 64.8 65.6 69.2 74.89 74.62 78.67 77.2 77.1 77.8
06/09/2022 13:36:48 60.84 63.77 65.25 64.8 65.6 69.2 72.1 74.43 78.67 77.2 77.1 77.8
06/09/2022 13:36:49 61 62.11 65.25 64.8 65.6 69.2 73.09 73.36 78.67 77.2 77.1 77.8
06/09/2022 13:36:50 61.12 61.49 65.25 64.7 65.6 69.2 72.34 73.21 78.67 77.2 77.1 77.8
06/09/2022 13:36:51 64.1 63.56 65.25 64.7 65.6 69.2 75.44 74.89 78.67 77.2 77.1 77.8
06/09/2022 13:36:52 63.35 63.67 65.25 64.7 65.6 69.2 74.7 74.85 78.67 77.2 77.1 77.8
06/09/2022 13:36:53 62.84 63.42 65.25 64.7 65.6 69.2 76.8 76.46 78.67 77.2 77.1 77.8
06/09/2022 13:36:54 64.2 64.04 65.25 64.7 65.6 69.2 74.1 75.73 78.67 77.2 77.1 77.8
06/09/2022 13:36:55 63.46 63.98 65.25 64.7 65.6 69.2 75.31 75.32 78.67 77.2 77.1 77.8
06/09/2022 13:36:56 62.99 64.35 65.25 64.7 65.6 69.2 73.47 75.56 78.67 77.2 77.1 77.8
06/09/2022 13:36:57 63.07 63.28 64.45 64.7 65.6 69.2 74.14 74.35 76.9 77.2 77.1 77.8
06/09/2022 13:36:58 64.97 64.71 64.71 64.7 65.6 69.2 75.27 75.25 76.89 77.2 77.1 77.8
06/09/2022 13:36:59 63.57 64.2 64.71 64.7 65.6 69.2 74.64 74.98 76.89 77.2 77.1 77.8
06/09/2022 13:37:00 62.52 63.92 64.71 64.7 65.6 69.2 74.86 75.07 76.89 77.2 77.1 77.8
06/09/2022 13:37:01 62.23 62.97 64.71 64.7 65.6 69.2 74.77 74.95 76.89 77.2 77.1 77.8
06/09/2022 13:37:02 65.27 64.65 64.71 64.7 65.6 69.2 76.71 76.26 76.89 77.2 77.1 77.8
06/09/2022 13:37:03 62.77 64.44 64.71 64.7 65.6 69.2 75.82 76.19 76.89 77.2 77.1 77.8
06/09/2022 13:37:04 63.66 64.02 64.71 64.7 65.6 69.2 75.81 76.13 76.89 77.2 77.1 77.8
06/09/2022 13:37:05 63.06 63.78 64.71 64.7 65.6 69.1 74.33 75.81 76.89 77.2 77.1 77.8
06/09/2022 13:37:06 62.28 63.29 64.71 64.7 65.6 69.1 74.45 75 76.89 77.2 77.1 77.8
06/09/2022 13:37:07 63.03 63.02 64.71 64.7 65.6 69.1 75.82 75.68 76.89 77.2 77.1 77.8
06/09/2022 13:37:08 63.57 63.61 64.71 64.7 65.6 69.1 76 76.15 76.89 77.2 77.1 77.8
06/09/2022 13:37:09 63.05 63.63 64.71 64.7 65.5 69.1 74.03 75.78 76.69 77.2 77.1 77.8
06/09/2022 13:37:10 63.85 64.45 64.71 64.7 65.5 69.1 74.42 74.91 76.46 77.1 77.1 77.8
06/09/2022 13:37:11 63.65 63.61 64.71 64.7 65.5 69.1 74.76 75.06 76.46 77.1 77.1 77.8
06/09/2022 13:37:12 61.31 63.54 64.71 64.7 65.5 69.1 72.75 74.63 76.46 77.1 77.1 77.8
06/09/2022 13:37:13 65.46 64.51 64.71 64.7 65.5 69.1 74.32 74.19 76.46 77.1 77.1 77.8
06/09/2022 13:37:14 63.82 64.36 64.71 64.7 65.5 69.1 73.77 74.02 76.46 77.1 77.1 77.8
06/09/2022 13:37:15 63.46 64.18 64.71 64.7 65.5 69.1 73.25 74.07 76.46 77.1 77 77.8
06/09/2022 13:37:16 63.65 63.9 64.71 64.7 65.5 69.1 73.21 73.5 76.46 77 77 77.7
06/09/2022 13:37:17 63.6 63.99 64.71 64.7 65.5 69.1 73.36 73.48 76.46 77 77 77.7
06/09/2022 13:37:18 63.26 63.68 64.71 64.7 65.5 69.1 73.3 73.41 76.46 77 77 77.7
06/09/2022 13:37:19 65.15 64.98 64.98 64.7 65.5 69.1 73.73 73.78 76.46 77 77 77.7
06/09/2022 13:37:20 64.22 65.22 65.22 64.7 65.5 69.1 73.65 73.93 76.46 77 77 77.7
06/09/2022 13:37:21 64.8 64.82 65.22 64.7 65.5 69.1 75.3 74.83 76.46 77 77 77.7
06/09/2022 13:37:22 61.52 64.56 65.22 64.7 65.5 69.1 72.56 74.83 76.46 77 77 77.7
06/09/2022 13:37:23 65.1 64.67 65.22 64.7 65.5 69.1 74.62 74.23 76.26 77 77 77.7
06/09/2022 13:37:24 63.24 64.25 65.22 64.7 65.5 69.1 73.74 74.33 76.26 77 77 77.7
06/09/2022 13:37:25 63.64 63.92 65.22 64.7 65.5 69.1 72.51 73.88 76.26 77 77 77.7
06/09/2022 13:37:26 63.66 63.96 65.22 64.7 65.5 69.1 74.07 73.88 76.26 77 77 77.7
06/09/2022 13:37:27 62.87 63.71 65.22 64.7 65.5 69.1 74.43 74.35 76.26 77 77 77.7
06/09/2022 13:37:28 63.57 64.36 65.22 64.7 65.5 69.1 73.2 74.44 76.26 77 77 77.7
06/09/2022 13:37:29 63.96 63.89 65.22 64.7 65.5 69.1 75.94 75.28 76.26 77 77 77.7
06/09/2022 13:37:30 63.11 64.06 65.22 64.7 65.5 69.1 75.61 75.93 76.26 77 77 77.7
06/09/2022 13:37:31 63.98 63.82 65.22 64.7 65.5 69.1 76.3 76.2 76.26 77 77 77.7
06/09/2022 13:37:32 63.22 63.75 65.22 64.7 65.5 69.1 73.73 75.81 76.2 77 77 77.7
06/09/2022 13:37:33 63.95 63.79 65.22 64.7 65.5 69.1 73.84 74.51 76.2 77 77 77.7
06/09/2022 13:37:34 65.51 64.97 65.22 64.7 65.5 69.1 73.89 74.19 76.2 77 77 77.7
06/09/2022 13:37:35 64.14 65.08 65.22 64.7 65.5 69.1 76.89 76.17 76.2 77 77 77.7
06/09/2022 13:37:36 65.31 65.23 65.23 64.7 65.4 69.1 79.38 78.98 78.98 77 77 77.7
06/09/2022 13:37:37 65.81 65.7 65.7 64.7 65.4 69.1 79.09 79.43 79.43 77 77 77.7
06/09/2022 13:37:38 64.67 65.52 65.7 64.7 65.4 69.1 76.54 78.87 79.43 77 77 77.7
06/09/2022 13:37:39 64.56 65.15 65.7 64.7 65.4 69.1 76 77.53 79.43 77 77 77.7
06/09/2022 13:37:40 63.36 64.81 65.7 64.7 65.4 69.1 76.83 77.06 79.43 77 77 77.7
06/09/2022 13:37:41 61.92 64.05 65.7 64.7 65.4 69.1 76.9 76.98 79.43 77.1 77 77.7
06/09/2022 13:37:42 64.63 64.43 65.7 64.7 65.4 69.1 77.38 77.26 79.43 77.1 77 77.7
06/09/2022 13:37:43 63.07 64.07 65.7 64.7 65.4 69.1 77.92 78.08 79.43 77.1 77 77.7
06/09/2022 13:37:44 64.13 64.03 65.7 64.7 65.4 69.1 79.18 78.76 79.43 77.1 77 77.7
06/09/2022 13:37:45 64.6 64.43 65.7 64.7 65.4 69.1 79.26 79.54 79.54 77.1 77 77.7
06/09/2022 13:37:46 65.38 65.16 65.7 64.7 65.4 69.1 77.95 78.74 79.54 77.1 77 77.7
06/09/2022 13:37:47 64.22 64.95 65.7 64.7 65.4 69.1 76.47 78.18 79.54 77.1 77 77.7
06/09/2022 13:37:48 65.06 65.16 65.7 64.7 65.4 69.1 78.54 78.49 79.54 77.1 77 77.7
06/09/2022 13:37:49 63.49 64.71 65.7 64.7 65.4 69.1 74.77 77.9 79.54 77.1 77 77.7
06/09/2022 13:37:50 63.18 64.06 65.7 64.7 65.4 69.1 73.79 76.13 79.54 77.1 77 77.7
06/09/2022 13:37:51 63.98 64 65.7 64.7 65.4 69.1 74.41 74.78 79.54 77.1 77 77.7
06/09/2022 13:37:52 62.9 64.25 65.7 64.7 65.4 69.1 73.54 74.95 79.54 77.1 77 77.7
06/09/2022 13:37:53 62.95 63.33 65.7 64.7 65.4 69.1 73.82 73.95 79.54 77.1 77 77.7
06/09/2022 13:37:54 65.44 65.21 65.7 64.7 65.4 69.1 76.46 75.94 79.54 77.1 77 77.7
06/09/2022 13:37:55 63.22 65.16 65.7 64.7 65.4 69.1 74.46 75.89 79.54 77.1 77 77.7
06/09/2022 13:37:56 62.33 63.99 65.7 64.7 65.4 69.1 73.92 74.98 79.54 77.1 77 77.7
06/09/2022 13:37:57 62.42 63.14 65.7 64.7 65.4 69.1 74.61 74.63 79.54 77.1 77 77.7
06/09/2022 13:37:58 61.75 62.62 65.7 64.7 65.4 69.1 74.8 74.81 79.54 77.1 77 77.7
06/09/2022 13:37:59 63.24 63.05 65.7 64.7 65.4 69.1 78.44 77.57 79.54 77.2 77 77.7
06/09/2022 13:38:00 62.57 62.75 65.7 64.7 65.4 69.1 74.28 77.11 79.54 77.2 77 77.7
06/09/2022 13:38:01 63.13 63.09 65.7 64.7 65.4 69.1 73.97 75.49 79.54 77.2 77 77.7
06/09/2022 13:38:02 62.33 63.12 65.7 64.7 65.4 69.1 73.3 74.68 79.54 77.2 76.9 77.7
06/09/2022 13:38:03 62.76 62.84 65.7 64.7 65.4 69.1 73.29 73.89 79.54 77.2 76.9 77.7
06/09/2022 13:38:04 63.46 63.62 65.7 64.7 65.3 69.1 73.49 74 79.54 77.2 76.9 77.7
06/09/2022 13:38:05 62.6 62.93 65.7 64.7 65.3 69.1 72.71 73.25 79.54 77.2 76.9 77.7
06/09/2022 13:38:06 62.51 63.06 65.7 64.7 65.3 69.1 73.13 73.4 79.54 77.2 76.9 77.7
06/09/2022 13:38:07 62.6 62.69 65.52 64.7 65.3 69.1 73.12 73.23 79.54 77.2 76.9 77.7
06/09/2022 13:38:08 64.63 64.61 65.21 64.7 65.3 69.1 74.02 74.17 79.54 77.2 76.8 77.7
06/09/2022 13:38:09 61.85 63.59 65.21 64.7 65.3 69.1 72.24 73.43 79.54 77.2 76.8 77.7
06/09/2022 13:38:10 63.97 63.72 65.21 64.7 65.3 69.1 73.55 73.42 79.54 77.2 76.7 77.7
06/09/2022 13:38:11 62.41 64.09 65.21 64.7 65.3 69.1 72.49 73.67 79.54 77.2 76.7 77.7
06/09/2022 13:38:12 64.22 64.18 65.21 64.7 65.3 69.1 73.71 73.61 79.54 77.2 76.6 77.7
06/09/2022 13:38:13 63.16 63.79 65.21 64.7 65.2 69.1 73.57 73.62 79.54 77.2 76.6 77.7
06/09/2022 13:38:14 62.31 63.46 65.21 64.7 65.2 69.1 72.86 73.5 79.54 77.2 76.6 77.7
06/09/2022 13:38:15 62.96 63.26 65.21 64.7 65.2 69.1 73.73 73.62 78.74 77.2 76.6 77.7
06/09/2022 13:38:16 63.8 63.58 65.21 64.7 65.2 69.1 73.93 74 78.49 77.2 76.6 77.7
06/09/2022 13:38:17 64.36 64.54 65.21 64.7 65.2 69.1 74.65 74.75 78.49 77.2 76.6 77.7
06/09/2022 13:38:18 63.73 64.02 65.21 64.7 65.2 69.1 73.38 74.16 77.9 77.2 76.6 77.7
06/09/2022 13:38:19 63.84 64.29 65.21 64.7 65.2 69.1 73.93 74.08 77.57 77.2 76.6 77.7
06/09/2022 13:38:20 65.1 64.83 65.21 64.7 65.2 69.1 75.73 75.26 77.57 77.2 76.6 77.7
06/09/2022 13:38:21 61.49 64.74 65.21 64.7 65.2 69.1 71.67 75.17 77.57 77.2 76.6 77.7
06/09/2022 13:38:22 61.76 63.05 65.21 64.7 65.2 69.1 73.88 73.96 77.57 77.2 76.6 77.7
06/09/2022 13:38:23 62.7 62.79 65.21 64.7 65.2 69.1 74.41 74.32 77.57 77.2 76.6 77.7
06/09/2022 13:38:24 61.74 62.65 65.16 64.7 65.2 69.1 74 74.49 77.57 77.1 76.6 77.7
06/09/2022 13:38:25 63.47 63.22 64.83 64.7 65.2 69.1 74.25 74.51 77.57 77.1 76.6 77.7
06/09/2022 13:38:26 63.02 63.61 64.83 64.7 65.2 69.1 73.31 74.48 77.57 77.1 76.6 77.7
06/09/2022 13:38:27 64.07 63.88 64.83 64.7 65.2 69.1 73.98 74.01 77.57 77.1 76.6 77.7
06/09/2022 13:38:28 63.82 64.5 64.83 64.7 65.2 69.1 73.86 74.54 77.57 77.1 76.6 77.7
06/09/2022 13:38:29 63.48 64.02 64.83 64.7 65.2 69.1 74.35 74.49 77.11 77.1 76.5 77.7
06/09/2022 13:38:30 62.29 63.46 64.83 64.7 65.2 69.1 72.8 73.99 75.49 77.1 76.5 77.7
06/09/2022 13:38:31 63.36 63.35 64.83 64.7 65.2 69.1 73.34 73.54 75.26 77.1 76.5 77.7
06/09/2022 13:38:32 64.79 64.49 64.83 64.7 65.2 69.1 73.62 73.65 75.26 77.1 76.5 77.7
06/09/2022 13:38:33 64.17 64.84 64.84 64.7 65.2 69.1 74.15 74.27 75.26 77.1 76.5 77.7
06/09/2022 13:38:34 62.41 64.09 64.84 64.7 65.2 69.1 73.41 73.86 75.26 77.1 76.5 77.7
06/09/2022 13:38:35 64.2 64.09 64.84 64.7 65.2 69.1 75.43 75.05 75.26 77.1 76.5 77.7
06/09/2022 13:38:36 62.76 64.14 64.84 64.7 65.2 69.1 73.98 75.35 75.35 77.1 76.5 77.7
06/09/2022 13:38:37 64.04 63.86 64.84 64.7 65.2 69.1 75.23 74.98 75.35 77.1 76.5 77.7
06/09/2022 13:38:38 63.52 64.09 64.84 64.7 65.2 69.1 74.72 75.52 75.52 77.1 76.5 77.7
06/09/2022 13:38:39 63.92 63.89 64.84 64.7 65.2 69.1 76.4 76.2 76.2 77.1 76.5 77.7
06/09/2022 13:38:40 62.26 63.88 64.84 64.7 65.1 69.1 76.55 76.9 76.9 77.1 76.5 77.6
06/09/2022 13:38:41 63.04 63.42 64.84 64.7 65.1 69.1 74.09 76.14 76.9 77.1 76.5 77.6
06/09/2022 13:38:42 63.11 63.45 64.84 64.7 65.1 69.1 73.06 74.94 76.9 77 76.5 77.6
06/09/2022 13:38:43 62.55 62.89 64.84 64.7 65.1 69.1 73.86 74.02 76.9 77 76.5 77.6
06/09/2022 13:38:44 62.64 62.93 64.84 64.7 65.1 69.1 72.7 73.82 76.9 77 76.5 77.6
06/09/2022 13:38:45 64.2 63.77 64.84 64.7 65.1 69 73.71 73.73 76.9 77 76.5 77.6
06/09/2022 13:38:46 64.2 64.23 64.84 64.7 65.1 69 73.55 73.73 76.9 77 76.5 77.6
06/09/2022 13:38:47 62.83 64.2 64.84 64.7 65.1 69 73.38 74.01 76.9 77 76.5 77.6
06/09/2022 13:38:48 62.52 63.22 64.84 64.7 65.1 69 74.69 74.61 76.9 77 76.5 77.6
06/09/2022 13:38:49 62.03 63.49 64.84 64.7 65.1 69 72.1 74.6 76.9 77 76.5 77.6
06/09/2022 13:38:50 62.45 62.52 64.84 64.7 65.1 69 73.5 73.73 76.9 77 76.5 77.6
06/09/2022 13:38:51 62.18 62.41 64.84 64.7 65.1 69 73.24 73.57 76.9 76.9 76.5 77.6
06/09/2022 13:38:52 63.52 63.34 64.84 64.7 65.1 69 74.74 74.23 76.9 76.9 76.5 77.6
06/09/2022 13:38:53 62.45 63.32 64.84 64.7 65.1 69 73.3 74.4 76.9 76.9 76.5 77.6
06/09/2022 13:38:54 60.84 62.73 64.84 64.7 65.1 69 72.08 73.57 76.9 76.9 76.5 77.6
06/09/2022 13:38:55 61.53 61.8 64.84 64.6 65.1 69 72.73 72.98 76.9 76.9 76.5 77.6
06/09/2022 13:38:56 64.32 63.48 64.84 64.6 65.1 69 75.5 75.04 76.9 76.9 76.5 77.6
06/09/2022 13:38:57 62.92 63.38 64.84 64.6 65.1 69 74.23 74.37 76.9 76.9 76.5 77.6
06/09/2022 13:38:58 63.18 63.3 64.84 64.6 65.1 69 74.25 74.41 76.9 76.9 76.5 77.6
06/09/2022 13:38:59 64.53 64.18 64.84 64.6 65.1 69 75.48 75.2 76.9 76.9 76.5 77.6
06/09/2022 13:39:00 64.99 65.14 65.14 64.6 65.1 69 75.12 75.29 76.9 76.9 76.5 77.6
06/09/2022 13:39:01 63.68 64.61 65.14 64.6 65.1 69 77.31 76.82 76.9 76.9 76.5 77.6
06/09/2022 13:39:02 63.37 64.12 65.14 64.6 65.1 69 76.97 76.86 76.9 76.9 76.5 77.6
06/09/2022 13:39:03 63.33 63.74 65.14 64.6 65.1 69 76.27 76.99 76.99 76.9 76.5 77.6
06/09/2022 13:39:04 61.84 63.37 65.14 64.6 65.1 69 75.05 76.39 76.99 76.9 76.5 77.6
06/09/2022 13:39:05 64.15 63.71 65.14 64.6 65.1 69 77.14 77.02 77.02 76.9 76.5 77.6
06/09/2022 13:39:06 63.44 63.62 65.14 64.6 65.1 69 75.28 76.29 77.02 76.9 76.5 77.6
06/09/2022 13:39:07 62.89 63.34 65.14 64.6 65.1 68.9 73.74 75.71 77.02 76.9 76.5 77.5
06/09/2022 13:39:08 63.2 63.18 65.14 64.6 65.1 68.9 74.22 74.65 77.02 76.8 76.5 77.5
06/09/2022 13:39:09 63.29 63.28 65.14 64.6 65.1 68.9 75.45 75.23 77.02 76.8 76.5 77.5
06/09/2022 13:39:10 63.6 63.51 65.14 64.6 65.1 68.9 74.79 75.24 77.02 76.8 76.5 77.5
06/09/2022 13:39:11 64.44 64.31 65.14 64.6 65.1 68.9 75.57 75.69 77.02 76.8 76.5 77.5
06/09/2022 13:39:12 63.31 64.59 65.14 64.6 65.1 68.9 74.68 76.12 77.02 76.8 76.5 77.5
06/09/2022 13:39:13 62.07 63.51 65.14 64.6 65.1 68.9 73.95 74.79 77.02 76.8 76.5 77.5
06/09/2022 13:39:14 61.67 62.72 65.14 64.6 65.1 68.9 74.02 74.36 77.02 76.8 76.5 77.5
06/09/2022 13:39:15 62.84 62.94 65.14 64.6 65 68.9 76.38 76.31 77.02 76.8 76.5 77.5
06/09/2022 13:39:16 63.13 63.27 65.14 64.6 65 68.9 73.62 76.34 77.02 76.8 76.5 77.5
06/09/2022 13:39:17 65.46 64.83 65.14 64.6 65 68.9 77.25 76.71 77.02 76.8 76.5 77.5
06/09/2022 13:39:18 61.38 64.76 65.14 64.6 65 68.9 72.89 76.72 77.02 76.8 76.5 77.5
06/09/2022 13:39:19 60.71 62.85 65.14 64.6 65 68.9 74.19 74.72 77.02 76.8 76.4 77.5
06/09/2022 13:39:20 63.86 63.24 65.14 64.6 65 68.9 75.75 75.43 77.02 76.8 76.4 77.5
06/09/2022 13:39:21 64.64 64.36 65.14 64.6 65 68.9 75.2 75.41 77.02 76.8 76.4 77.5
06/09/2022 13:39:22 63.23 64.39 65.14 64.6 65 68.9 74.42 75.38 77.02 76.8 76.4 77.5
06/09/2022 13:39:23 63.87 63.8 65.14 64.6 65 68.9 75.88 75.64 77.02 76.8 76.4 77.5
06/09/2022 13:39:24 65.94 65.4 65.4 64.6 65 68.9 75.86 75.84 77.02 76.8 76.4 77.5
06/09/2022 13:39:25 64.95 65.46 65.46 64.6 65 68.9 77.04 76.89 77.02 76.8 76.5 77.5
06/09/2022 13:39:26 64.71 65.08 65.46 64.6 65 68.9 76.84 77.12 77.12 76.8 76.5 77.5
06/09/2022 13:39:27 62.54 65.1 65.46 64.6 65 68.8 74.6 77.17 77.17 76.8 76.5 77.5
06/09/2022 13:39:28 65.17 64.7 65.46 64.6 65 68.8 76.93 76.76 77.17 76.8 76.5 77.5
06/09/2022 13:39:29 64.65 64.95 65.46 64.6 65 68.8 77.15 77.24 77.24 76.8 76.5 77.4
06/09/2022 13:39:30 63.34 65.04 65.46 64.6 65 68.7 75.11 77.32 77.32 76.8 76.5 77.4
06/09/2022 13:39:31 64.94 64.81 65.46 64.6 65 68.7 75.45 76.13 77.32 76.8 76.5 77.4
06/09/2022 13:39:32 63.51 64.42 65.46 64.6 65 68.7 75.49 75.74 77.32 76.8 76.5 77.4
06/09/2022 13:39:33 64.13 64.4 65.46 64.6 65 68.7 76.4 76.25 77.32 76.8 76.5 77.4
06/09/2022 13:39:34 62.78 64.14 65.46 64.6 65 68.7 74.47 76.38 77.32 76.8 76.5 77.4
06/09/2022 13:39:35 64.7 64.52 65.46 64.6 65 68.6 75.59 75.63 77.32 76.8 76.5 77.4
06/09/2022 13:39:36 63.21 63.96 65.46 64.6 65 68.6 74.93 75.66 77.32 76.8 76.5 77.4
06/09/2022 13:39:37 64.75 64.5 65.46 64.5 65 68.6 77.66 77.15 77.32 76.8 76.5 77.4
06/09/2022 13:39:38 63.45 64.35 65.46 64.5 64.9 68.6 72.88 76.83 77.32 76.8 76.5 77.4
06/09/2022 13:39:39 65.62 65.19 65.46 64.5 64.9 68.6 75.69 75.63 77.32 76.8 76.5 77.4
06/09/2022 13:39:40 65.04 65.85 65.85 64.5 64.9 68.6 75.52 76.28 77.32 76.8 76.5 77.4
06/09/2022 13:39:41 64.74 65.22 65.85 64.4 64.9 68.6 76.89 76.66 77.32 76.8 76.5 77.4
06/09/2022 13:39:42 63.78 64.8 65.85 64.4 64.9 68.6 76.15 76.9 77.32 76.8 76.5 77.4
06/09/2022 13:39:43 63.87 64.25 65.85 64.3 64.9 68.6 77.06 76.97 77.32 76.8 76.5 77.4
06/09/2022 13:39:44 65.52 65.12 65.85 64.3 64.9 68.6 76.55 77.66 77.66 76.8 76.5 77.4
06/09/2022 13:39:45 65.37 65.64 65.85 64.3 64.9 68.6 76.09 76.32 77.66 76.8 76.5 77.4
06/09/2022 13:39:46 63.88 65.14 65.85 64.3 64.9 68.6 75.65 76.21 77.66 76.8 76.5 77.4
06/09/2022 13:39:47 68.16 67.14 67.14 64.2 64.9 68.6 77.8 77.28 77.66 76.8 76.5 77.4
06/09/2022 13:39:48 65.53 67.01 67.14 64.2 64.9 68.5 75.01 77.07 77.66 76.8 76.5 77.4
06/09/2022 13:39:49 63.71 66 67.14 64.2 64.9 68.4 75.3 76 77.66 76.8 76.5 77.4
06/09/2022 13:39:50 64.61 65.03 67.14 64.2 64.9 68.4 76.77 76.61 77.66 76.8 76.5 77.4
06/09/2022 13:39:51 64.38 64.7 67.14 64.2 64.9 68.4 75.37 76.29 77.66 76.8 76.5 77.4
06/09/2022 13:39:52 64.44 64.6 67.14 64.2 64.9 68.4 75.02 75.87 77.66 76.8 76.5 77.4
06/09/2022 13:39:53 64.58 65 67.14 64.2 64.9 68.4 76.99 76.83 77.66 76.8 76.5 77.3
06/09/2022 13:39:54 63.08 64.46 67.14 64.2 64.9 68.4 75.96 76.49 77.66 76.8 76.5 77.3
06/09/2022 13:39:55 65.49 65.03 67.14 64.2 64.9 68.4 74.89 76.39 77.66 76.8 76.5 77.3
06/09/2022 13:39:56 66.13 65.87 67.14 64.2 64.9 68.3 75.42 75.55 77.66 76.8 76.5 77.3
06/09/2022 13:39:57 64.35 65.76 67.14 64.2 64.9 68.3 74.34 75.53 77.66 76.8 76.5 77.3
06/09/2022 13:39:58 65.76 65.54 67.14 64.2 64.9 68.3 76.01 75.57 77.66 76.8 76.5 77.3
06/09/2022 13:39:59 65.32 66.27 67.14 64.2 64.9 68.3 75.27 75.62 77.66 76.8 76.5 77.3
06/09/2022 13:40:00 66.34 66.25 67.14 64.2 64.9 68.3 77.52 77.25 77.66 76.8 76.5 77.3
06/09/2022 13:40:01 66.14 66.33 67.14 64.2 64.9 68.3 77.74 77.83 77.83 76.8 76.5 77.3
06/09/2022 13:40:02 66.14 66.89 67.14 64.2 64.9 68.3 79.83 79.29 79.29 76.8 76.5 77.3
06/09/2022 13:40:03 62.16 65.89 67.14 64.2 64.9 68.3 78.93 79.16 79.29 76.8 76.5 77.3
06/09/2022 13:40:04 67.29 66.42 67.14 64.2 64.9 68.3 81.76 80.87 80.87 76.9 76.5 77.3
06/09/2022 13:40:05 67.22 67.14 67.14 64.2 64.9 68.3 82.62 82.2 82.2 76.9 76.5 77.3
06/09/2022 13:40:06 66.33 66.88 67.14 64.3 64.9 68.3 82.69 82.72 82.72 77 76.5 77.3
06/09/2022 13:40:07 66.69 67.03 67.14 64.3 64.9 68.1 81.35 83.04 83.04 77 76.6 77.3
06/09/2022 13:40:08 66.67 67.43 67.43 64.3 64.9 68.1 80.79 82.2 83.04 77 76.6 77.3
06/09/2022 13:40:09 64.14 66.69 67.43 64.3 64.9 68.1 75.95 80.82 83.04 77 76.6 77.3
06/09/2022 13:40:10 65.87 65.95 67.43 64.3 64.9 68.1 77.3 78.48 83.04 77 76.6 77.3
06/09/2022 13:40:11 67.29 67.07 67.43 64.3 64.9 68.1 74.94 77.95 83.04 77 76.6 77.3
06/09/2022 13:40:12 64.53 66.67 67.43 64.3 64.9 68.1 73.81 76.21 83.04 77 76.6 77.3
06/09/2022 13:40:13 65.19 65.61 67.43 64.3 64.9 68.1 74.03 74.91 83.04 77 76.6 77.3
06/09/2022 13:40:14 66.15 66.29 67.43 64.3 64.9 68.1 74.74 75.16 83.04 77 76.6 77.3
06/09/2022 13:40:15 64.65 65.67 67.43 64.3 64.9 68.1 73.95 74.39 83.04 77 76.6 77.3
06/09/2022 13:40:16 65.08 65.45 67.43 64.3 64.9 68.1 73.38 74.38 83.04 77 76.6 77.3
06/09/2022 13:40:17 71.96 70.69 70.69 64.4 64.9 68.1 75.18 74.7 83.04 77 76.6 77.3
06/09/2022 13:40:18 66.25 70.72 70.72 64.3 64.9 68.1 73.17 74.7 83.04 77 76.6 77.3
06/09/2022 13:40:19 65.21 68.36 70.72 64.1 64.9 68.1 75.43 75.24 83.04 76.9 76.6 77.3
06/09/2022 13:40:20 62.89 66.75 70.72 64.1 64.9 68.1 73.01 75.15 83.04 76.9 76.6 77.3
06/09/2022 13:40:21 62.47 64.72 70.72 64.1 64.9 68.1 72.92 73.89 83.04 76.9 76.6 77.3
06/09/2022 13:40:22 63.9 64 70.72 64.1 64.9 68.1 73.96 73.95 83.04 76.9 76.6 77.3
06/09/2022 13:40:23 64.64 64.45 70.72 64.1 64.9 68.1 73.29 73.77 83.04 76.9 76.6 77.3
06/09/2022 13:40:24 64.33 64.85 70.72 64.1 64.9 68.1 72.54 73.39 83.04 76.9 76.6 77.3
06/09/2022 13:40:25 72.17 70.74 70.74 64.2 64.9 68.1 74.78 74.38 83.04 76.9 76.6 77.3
06/09/2022 13:40:26 64.93 70.61 70.74 64.2 64.9 68.1 72.85 74.38 83.04 76.9 76.6 77.3
06/09/2022 13:40:27 60.68 67.73 70.74 64.2 64.9 68.1 71.85 73.25 83.04 76.9 76.6 77.3
06/09/2022 13:40:28 66.36 65.85 70.74 64.2 64.9 68.1 74.88 74.26 83.04 76.8 76.6 77.3
06/09/2022 13:40:29 64.72 65.83 70.74 64.2 64.9 68.1 73.27 73.78 83.04 76.8 76.6 77.3
06/09/2022 13:40:30 63.81 65.02 70.74 64.2 64.9 68.1 74.05 73.92 83.04 76.8 76.6 77.3
06/09/2022 13:40:31 63.93 64.56 70.74 64.2 64.9 68.1 74.39 74.57 83.04 76.8 76.6 77.3
06/09/2022 13:40:32 63.65 63.96 70.74 64.2 64.9 68.1 74.1 74.32 83.04 76.8 76.6 77.3
06/09/2022 13:40:33 68.65 67.46 70.74 64.2 64.9 68.1 74.87 74.78 83.04 76.7 76.6 77.3
06/09/2022 13:40:34 68.58 68.4 70.74 64.2 64.9 68.1 73.7 74.78 83.04 76.5 76.6 77.3
06/09/2022 13:40:35 69.87 70.39 70.74 64.3 64.9 68.1 75.28 74.91 83.04 76.3 76.6 77.3
06/09/2022 13:40:36 63.89 68.85 70.74 64.2 64.9 68.1 74.16 74.83 83.04 76.2 76.6 77.3
06/09/2022 13:40:37 61.97 66.42 70.74 64.2 64.9 68.1 71.48 74.46 82.2 76 76.6 77.3
06/09/2022 13:40:38 62.37 64.77 70.74 64.2 64.9 68.1 71.08 72.78 80.82 75.8 76.6 77.3
06/09/2022 13:40:39 64.67 64.46 70.74 64.2 64.9 68.1 74.05 73.51 78.48 75.6 76.6 77.3
06/09/2022 13:40:40 65.09 65.25 70.74 64.2 64.9 68.1 77.46 76.34 77.95 75.5 76.6 77.3
06/09/2022 13:40:41 64.17 64.66 70.74 64.2 64.9 68.1 76.49 76.52 76.52 75.5 76.6 77.3
06/09/2022 13:40:42 64.79 64.79 70.74 64.2 64.9 68.1 76.91 76.89 76.89 75.4 76.6 77.3
06/09/2022 13:40:43 64.19 64.78 70.74 64.2 64.9 68.1 76.76 76.95 76.95 75.4 76.6 77.3
06/09/2022 13:40:44 62.47 64.52 70.74 64.2 64.9 68.1 73.13 76.93 76.95 75.4 76.6 77.3
06/09/2022 13:40:45 61.46 63.2 70.74 64.2 64.9 68 72.57 74.83 76.95 75.4 76.6 77.3
06/09/2022 13:40:46 60.55 62.15 70.74 64.2 64.9 67.9 71.85 73.58 76.95 75.4 76.6 77.2
06/09/2022 13:40:47 63.47 62.94 70.74 64.2 64.9 67.9 77.87 76.88 76.95 75.4 76.6 77.2
06/09/2022 13:40:48 63.61 63.4 70.74 64.2 64.9 67.8 79.71 78.85 78.85 75.4 76.6 77.2
06/09/2022 13:40:49 62.85 63.3 70.74 64.2 64.9 67.8 75.62 78.77 78.85 75.4 76.6 77.2
06/09/2022 13:40:50 62.08 63.34 70.74 64.2 64.8 67.8 74.63 77.34 78.85 75.4 76.6 77.2
06/09/2022 13:40:51 61.94 62.57 70.74 64.2 64.8 67.8 74.77 75.76 78.85 75.4 76.6 77.2
06/09/2022 13:40:52 61.79 62.07 70.74 64.2 64.8 67.8 74.51 75.03 78.85 75.4 76.6 77.2
06/09/2022 13:40:53 62.01 62.18 70.74 64.2 64.8 67.8 75.2 75.67 78.85 75.4 76.6 77.1
06/09/2022 13:40:54 62.02 62.06 70.74 64.2 64.8 67.8 75.27 75.28 78.85 75.4 76.6 77.1
06/09/2022 13:40:55 62.17 62.28 70.61 64.2 64.8 67.8 75.48 75.58 78.85 75.4 76.6 77.1
06/09/2022 13:40:56 63.29 62.96 70.39 64.2 64.8 67.8 76.97 76.81 78.85 75.4 76.6 77.1
06/09/2022 13:40:57 64.16 63.78 70.39 64.2 64.8 67.8 80.3 79.27 79.27 75.5 76.6 77.1
06/09/2022 13:40:58 62.93 63.68 70.39 64.2 64.8 67.8 76.87 79.14 79.27 75.5 76.6 77.1
06/09/2022 13:40:59 64.69 64.41 70.39 64.2 64.8 67.8 76.08 77.8 79.27 75.5 76.6 77.1
06/09/2022 13:41:00 62.54 64.29 70.39 64.2 64.8 67.8 74.21 76.93 79.27 75.5 76.6 77.1
06/09/2022 13:41:01 61.95 63.24 70.39 64.2 64.8 67.8 75.31 75.59 79.27 75.5 76.6 77.1
06/09/2022 13:41:02 63.46 63.5 70.39 64.1 64.8 67.7 75.38 75.6 79.27 75.5 76.6 77.1
06/09/2022 13:41:03 62.56 63.11 70.39 64.1 64.8 67.7 75.91 75.99 79.27 75.5 76.6 77.1
06/09/2022 13:41:04 63.28 63.13 70.39 64.1 64.8 67.7 75.51 76.2 79.27 75.5 76.6 77.1
06/09/2022 13:41:05 64.02 63.72 68.85 64.1 64.8 67.7 78.43 77.92 79.27 75.5 76.6 77.1
06/09/2022 13:41:06 63.7 63.97 66.42 64.1 64.8 67.7 79.39 79 79.27 75.5 76.6 77.1
06/09/2022 13:41:07 63.38 63.75 65.25 64.1 64.8 67.7 75.68 78.83 79.27 75.5 76.6 77.1
06/09/2022 13:41:08 63.05 63.5 65.25 64.1 64.8 67.7 75.99 77.15 79.27 75.5 76.6 77.1
06/09/2022 13:41:09 62.44 63.39 65.25 64.1 64.8 67.7 74.4 76.6 79.27 75.5 76.6 77.1
06/09/2022 13:41:10 61.9 62.73 64.79 64.1 64.8 67.7 75.93 75.84 79.27 75.5 76.6 77.1
06/09/2022 13:41:11 62.14 62.4 64.79 64.1 64.8 67.7 77.85 77.45 79.27 75.5 76.6 77.1
06/09/2022 13:41:12 61.82 62.25 64.78 64.1 64.8 67.7 78.78 78.55 79.27 75.6 76.6 77.1
06/09/2022 13:41:13 63.25 63 64.52 64.1 64.8 67.7 78.41 78.57 79.27 75.6 76.6 77.1
06/09/2022 13:41:14 64.82 64.23 64.41 64.1 64.8 67.7 81.49 80.83 80.83 75.6 76.6 77.1
06/09/2022 13:41:15 63.93 64.32 64.41 64.1 64.8 67.7 81.18 81.42 81.42 75.7 76.6 77.1
06/09/2022 13:41:16 65.53 65 65 64.1 64.8 67.7 84.71 83.9 83.9 75.8 76.7 77.1
06/09/2022 13:41:17 65.51 65.44 65.44 64.1 64.8 67.7 84.66 84.97 84.97 75.9 76.7 77.1
06/09/2022 13:41:18 66.85 66.38 66.38 64.2 64.8 67.7 85.95 85.55 85.55 76 76.7 77.1
06/09/2022 13:41:19 65.86 66.32 66.38 64.2 64.8 67.7 85.07 85.4 85.55 76.1 76.8 77.1
06/09/2022 13:41:20 66.27 66.48 66.48 64.2 64.8 67.7 85.79 86.24 86.24 76.2 76.8 77.2
06/09/2022 13:41:21 66.3 66.3 66.48 64.2 64.8 67.7 84.72 85.33 86.24 76.3 76.8 77.2
06/09/2022 13:41:22 68.99 68.17 68.17 64.2 64.8 67.7 88.15 87.35 87.35 76.5 76.9 77.2
06/09/2022 13:41:23 68.36 68.44 68.44 64.2 64.8 67.6 85.24 87.11 87.35 76.6 76.9 77.2
06/09/2022 13:41:24 65.37 68.24 68.44 64.2 64.8 67.6 83.09 86.1 87.35 76.7 76.9 77.2
06/09/2022 13:41:25 63.44 66.46 68.44 64.2 64.8 67.5 77.19 84.06 87.35 76.7 76.9 77.2
06/09/2022 13:41:26 63.82 64.85 68.44 64.2 64.8 67.5 81.1 82.12 87.35 76.7 76.9 77.2
06/09/2022 13:41:27 62.67 64.2 68.44 64.2 64.8 67.5 75.96 80.79 87.35 76.7 76.9 77.2
06/09/2022 13:41:28 61.87 63.21 68.44 64.2 64.8 67.5 76.31 78.44 87.35 76.7 76.9 77.2
06/09/2022 13:41:29 61.76 62.38 68.44 64.2 64.8 67.5 75.73 77.1 87.35 76.7 76.9 77.2
06/09/2022 13:41:30 61.89 62.1 68.44 64.2 64.8 67.5 75.95 76.3 87.35 76.7 76.9 77.2
06/09/2022 13:41:31 63.69 63.29 68.44 64.2 64.8 67.5 77.48 77.3 87.35 76.7 76.9 77.2
06/09/2022 13:41:32 63.81 63.85 68.44 64.2 64.8 67.5 79.42 79.16 87.35 76.7 76.9 77.2
06/09/2022 13:41:33 63.23 63.86 68.44 64.2 64.8 67.5 77 78.9 87.35 76.7 77 77.2
06/09/2022 13:41:34 63.38 63.64 68.44 64.2 64.8 67.5 76.46 77.85 87.35 76.7 77 77.2
06/09/2022 13:41:35 62.64 63.3 68.44 64.2 64.8 67.5 75.12 76.74 87.35 76.7 77 77.2
06/09/2022 13:41:36 62.31 62.82 68.44 64.2 64.7 67.5 75.06 75.67 87.35 76.7 77 77.2
06/09/2022 13:41:37 62.23 62.69 68.44 64.2 64.7 67.5 74.72 75.71 87.35 76.7 76.9 77.2
06/09/2022 13:41:38 61.9 62.39 68.44 64.2 64.7 67.5 75.19 75.35 87.35 76.7 76.9 77.2
06/09/2022 13:41:39 62.37 62.29 68.44 64.2 64.7 67.5 75.43 75.55 87.35 76.7 76.9 77.2
06/09/2022 13:41:40 63.77 63.45 68.44 64.2 64.7 67.5 77.39 77.18 87.35 76.7 77 77.2
06/09/2022 13:41:41 63.94 63.92 68.44 64.2 64.7 67.5 79.57 78.82 87.35 76.7 77 77.2
06/09/2022 13:41:42 63.56 63.8 68.44 64.2 64.7 67.5 76.2 78.9 87.35 76.7 77 77.2
06/09/2022 13:41:43 63.15 63.9 68.44 64.2 64.7 67.4 76.3 77.34 87.35 76.8 77 77.2
06/09/2022 13:41:44 63.82 63.76 68.44 64.2 64.7 67.4 76.66 77.5 87.35 76.8 76.9 77.2
06/09/2022 13:41:45 67.23 66.54 68.44 64.2 64.7 67.4 76.7 76.94 87.35 76.8 76.9 77.2
06/09/2022 13:41:46 64.43 66.34 68.44 64.2 64.7 67.4 75.36 76.78 87.35 76.8 76.9 77.2
06/09/2022 13:41:47 63.19 65.2 68.44 64.2 64.7 67.4 74.61 75.82 87.35 76.8 76.9 77.2
06/09/2022 13:41:48 65.58 65.95 68.44 64.2 64.7 67.4 76.06 76.14 87.35 76.8 77 77.2
06/09/2022 13:41:49 64.95 65.23 68.44 64.2 64.7 67.4 77.57 77.12 87.35 76.8 77 77.2
06/09/2022 13:41:50 63.68 64.91 68.44 64.2 64.7 67.4 79.61 78.9 87.35 76.8 77 77.2
06/09/2022 13:41:51 62.87 64 68.44 64.2 64.7 67.4 74.97 78.58 87.35 76.8 77 77.2
06/09/2022 13:41:52 63.13 63.34 68.44 64.2 64.7 67.4 75.99 76.68 87.11 76.8 77 77.2
06/09/2022 13:41:53 62.16 63.3 68.24 64.2 64.7 67.4 73.72 76.37 86.1 76.8 77 77.2
06/09/2022 13:41:54 62.53 62.76 66.54 64.2 64.6 67.4 75.45 75.38 84.06 76.8 77 77.2
06/09/2022 13:41:55 62.32 62.67 66.54 64.2 64.6 67.4 74.96 75.41 82.12 76.8 77 77.2
06/09/2022 13:41:56 62.06 62.39 66.54 64.2 64.6 67.4 74.76 75.09 80.79 76.8 77 77.2
06/09/2022 13:41:57 62.45 62.7 66.54 64.2 64.6 67.4 75.61 75.84 79.16 76.8 77 77.2
06/09/2022 13:41:58 60.74 62.23 66.54 64.2 64.6 67.4 70.85 75.06 79.16 76.8 77 77.2
06/09/2022 13:41:59 60.28 61.36 66.54 64.2 64.6 67.4 72.57 72.93 79.16 76.8 77 77.2
06/09/2022 13:42:00 60.4 60.79 66.54 64.2 64.6 67.4 72.01 72.86 79.16 76.8 77 77.2
06/09/2022 13:42:01 64.01 63.14 66.54 64.2 64.6 67.4 73.9 73.52 79.16 76.8 77 77.2
06/09/2022 13:42:02 64.47 63.97 66.54 64.2 64.6 67.4 77.38 76.23 78.9 76.8 77 77.2
06/09/2022 13:42:03 64.33 64.28 66.54 64.2 64.6 67.4 76.62 76.64 78.9 76.8 77 77.2
06/09/2022 13:42:04 64.55 64.61 66.54 64.2 64.5 67.4 76.36 76.57 78.9 76.8 77 77.2
06/09/2022 13:42:05 64.11 64.58 66.54 64.2 64.5 67.4 75.85 76.47 78.9 76.8 77 77.2
06/09/2022 13:42:06 62.52 64.38 66.54 64.2 64.5 67.4 73.13 76.21 78.9 76.8 77 77.2
06/09/2022 13:42:07 61.55 63.21 66.54 64.2 64.5 67.4 72.35 74.42 78.9 76.8 77 77.2
06/09/2022 13:42:08 60.83 62.19 66.54 64.2 64.5 67.4 72.41 73.17 78.9 76.8 77 77.1
06/09/2022 13:42:09 63 62.78 66.54 64.2 64.5 67.4 74.54 74.47 78.9 76.8 77 77.1
06/09/2022 13:42:10 61.99 62.22 66.54 64.2 64.5 67.4 74.01 74.16 78.9 76.8 77 77.1
06/09/2022 13:42:11 61.47 62.08 66.54 64.2 64.5 67.4 74.84 74.7 78.9 76.8 76.9 77.1
06/09/2022 13:42:12 63.43 63.05 66.54 64.2 64.5 67.4 74.44 74.87 78.9 76.8 76.9 77.1
06/09/2022 13:42:13 62.95 63.37 66.54 64.2 64.5 67.4 73.23 74.43 78.9 76.8 76.9 77.1
06/09/2022 13:42:14 62.99 62.98 66.54 64.2 64.5 67.4 73.73 74.06 78.9 76.8 76.9 77.1
06/09/2022 13:42:15 63.58 63.37 66.34 64.2 64.5 67.4 75.56 75.26 78.9 76.8 76.8 77.1
06/09/2022 13:42:16 61.36 63.41 65.95 64.2 64.5 67.4 74.37 75.59 78.9 76.8 76.8 77.1
06/09/2022 13:42:17 60.09 62.15 65.95 64.2 64.5 67.4 71.45 74.52 78.9 76.8 76.8 77.1
06/09/2022 13:42:18 59.47 60.97 65.23 64.2 64.5 67.4 71.71 72.74 78.9 76.8 76.7 77.1
06/09/2022 13:42:19 64.46 63.11 64.91 64.2 64.5 67.4 75.02 74.13 78.9 76.8 76.7 77.1
06/09/2022 13:42:20 62.71 63.1 64.61 64.2 64.5 67.4 73.75 74.11 78.58 76.8 76.7 77.1
06/09/2022 13:42:21 63.28 63.31 64.61 64.2 64.5 67.4 73.96 74.24 76.68 76.8 76.7 77.1
06/09/2022 13:42:22 64.39 64.27 64.61 64.2 64.5 67.4 75.29 75.22 76.64 76.8 76.7 77.1
06/09/2022 13:42:23 64.49 64.49 64.61 64.2 64.5 67.4 75.33 75.45 76.64 76.8 76.7 77.1
06/09/2022 13:42:24 62.88 64.41 64.61 64.2 64.5 67.4 73.81 75.38 76.64 76.8 76.7 77.1
06/09/2022 13:42:25 63.76 63.93 64.61 64.2 64.5 67.4 74.5 74.85 76.64 76.8 76.7 77.1
06/09/2022 13:42:26 63.91 64 64.61 64.2 64.5 67.4 73.68 74.45 76.64 76.8 76.7 77.1
06/09/2022 13:42:27 64.82 64.57 64.61 64.2 64.5 67.4 73.43 73.98 76.64 76.8 76.7 77.1
06/09/2022 13:42:28 62.6 64.61 64.61 64.2 64.5 67.4 73.26 73.93 76.64 76.8 76.7 77.1
06/09/2022 13:42:29 63.83 64.09 64.61 64.2 64.5 67.4 75.15 74.63 76.64 76.8 76.7 77.1
06/09/2022 13:42:30 63.02 63.61 64.61 64.2 64.5 67.4 74.8 74.93 76.64 76.8 76.7 77.1
06/09/2022 13:42:31 62.61 63.06 64.61 64.2 64.5 67.4 74.4 74.69 76.64 76.8 76.7 77.1
06/09/2022 13:42:32 62.58 62.99 64.61 64.2 64.5 67.4 72.44 74.61 76.64 76.8 76.7 77.1
06/09/2022 13:42:33 63.02 63 64.61 64.2 64.5 67.4 75.33 74.94 76.57 76.8 76.7 77.1
06/09/2022 13:42:34 63.05 63.44 64.61 64.2 64.4 67.4 74.57 75.3 76.47 76.8 76.7 77.1
06/09/2022 13:42:35 63.37 63.36 64.61 64.2 64.4 67.4 74.42 74.81 76.21 76.8 76.7 77.1
06/09/2022 13:42:36 63.69 63.65 64.61 64.1 64.4 67.4 75.84 75.53 75.59 76.8 76.7 77.1
06/09/2022 13:42:37 61.29 63.66 64.61 64.1 64.4 67.4 74.3 75.73 75.73 76.8 76.7 77.1
06/09/2022 13:42:38 62.63 62.7 64.61 64.1 64.4 67.4 75.34 75.4 75.73 76.8 76.7 77.1
06/09/2022 13:42:39 63.34 63.25 64.61 64.1 64.4 67.4 74.17 75.35 75.73 76.8 76.7 77.1
06/09/2022 13:42:40 63.08 63.16 64.61 64.1 64.4 67.4 74.65 74.74 75.73 76.7 76.7 77.1
06/09/2022 13:42:41 63.33 63.5 64.61 64.1 64.4 67.4 73.97 74.68 75.73 76.7 76.7 77.1
06/09/2022 13:42:42 63.54 63.76 64.61 64.1 64.4 67.4 75.06 74.94 75.73 76.7 76.7 77.1
06/09/2022 13:42:43 63.9 63.84 64.61 64.1 64.4 67.4 74.68 74.91 75.73 76.7 76.7 77.1
06/09/2022 13:42:44 63.03 63.7 64.61 64.1 64.4 67.4 74.68 74.76 75.73 76.7 76.7 77.1
06/09/2022 13:42:45 63.42 63.6 64.61 64.1 64.4 67.4 74.83 75 75.73 76.7 76.7 77.1
06/09/2022 13:42:46 62.47 63.49 64.61 64.1 64.4 67.4 72.76 74.8 75.73 76.7 76.7 77.1
06/09/2022 13:42:47 64.07 63.76 64.61 64.1 64.4 67.4 74.57 74.41 75.73 76.7 76.7 77.1
06/09/2022 13:42:48 60.7 63.5 64.61 64.1 64.4 67.4 72.15 74.23 75.73 76.7 76.7 77.1
06/09/2022 13:42:49 64.49 64.02 64.61 64.1 64.4 67.4 71.96 73.02 75.73 76.6 76.7 77.1
06/09/2022 13:42:50 65.72 65.4 65.4 64.1 64.4 67.4 73.68 73.55 75.73 76.6 76.7 77.1
06/09/2022 13:42:51 62.33 65.11 65.4 64.1 64.4 67.4 73.13 73.66 75.73 76.6 76.7 77.1
06/09/2022 13:42:52 64.39 64.38 65.4 64.1 64.4 67.4 75.19 74.49 75.73 76.6 76.7 77.1
06/09/2022 13:42:53 63.4 64 65.4 64.1 64.4 67.4 73.8 74.53 75.73 76.6 76.7 77.1
06/09/2022 13:42:54 64.75 64.48 65.4 64.1 64.4 67.4 75.85 75.46 75.73 76.6 76.7 77.1
06/09/2022 13:42:55 64.81 64.9 65.4 64.1 64.4 67.4 73.73 75.31 75.73 76.6 76.7 77.1
06/09/2022 13:42:56 63.35 64.66 65.4 64.1 64.4 67.4 73.93 74.4 75.73 76.6 76.7 77.1
06/09/2022 13:42:57 63.6 64.12 65.4 64.1 64.4 67.3 74.42 74.51 75.73 76.6 76.7 77.1
06/09/2022 13:42:58 63.35 64.17 65.4 64.1 64.4 67.3 74.15 74.4 75.73 76.6 76.7 77.1
06/09/2022 13:42:59 63.51 63.75 65.4 64.1 64.4 67.3 74.54 74.61 75.73 76.6 76.7 77.1
06/09/2022 13:43:00 63.35 63.94 65.4 64.1 64.4 67.3 74.64 74.82 75.73 76.6 76.7 77.1
06/09/2022 13:43:01 63.57 63.98 65.4 64.1 64.4 67.3 73.8 74.67 75.73 76.6 76.7 77.1
06/09/2022 13:43:02 64.59 64.39 65.4 64.1 64.4 67.3 74.56 74.55 75.73 76.6 76.7 77.1
06/09/2022 13:43:03 66.28 66.27 66.27 64.1 64.4 67.3 75.18 75.05 75.73 76.6 76.7 77.1
06/09/2022 13:43:04 64.44 66.28 66.28 64.1 64.4 67.3 74.57 75.04 75.73 76.6 76.7 77.1
06/09/2022 13:43:05 65.38 65.93 66.28 64.2 64.4 67.3 74.78 75.17 75.73 76.6 76.7 77.1
06/09/2022 13:43:06 64.55 65.3 66.28 64.2 64.4 67.3 74.86 75.01 75.73 76.6 76.7 77.1
06/09/2022 13:43:07 65.94 65.78 66.28 64.2 64.4 67.3 75.16 75.23 75.46 76.6 76.7 77.1
06/09/2022 13:43:08 64.28 65.37 66.28 64.2 64.4 67.3 75.05 75.24 75.46 76.7 76.7 77.1
06/09/2022 13:43:09 64.81 64.96 66.28 64.2 64.4 67.3 74.68 75 75.46 76.7 76.7 77.1
06/09/2022 13:43:10 64.43 65.14 66.28 64.2 64.4 67.3 74.86 75.03 75.46 76.7 76.7 77.1
06/09/2022 13:43:11 64.24 64.87 66.28 64.2 64.4 67.3 75.57 75.58 75.58 76.7 76.7 77.1
06/09/2022 13:43:12 63.45 64.23 66.28 64.2 64.4 67.3 73.76 75.18 75.58 76.7 76.7 77.1
06/09/2022 13:43:13 63.73 64.2 66.28 64.2 64.4 67.3 75.11 75.19 75.58 76.7 76.7 77.1
06/09/2022 13:43:14 64 64.31 66.28 64.2 64.4 67.3 74.06 74.95 75.58 76.7 76.7 77.1
06/09/2022 13:43:15 64.08 64.9 66.28 64.2 64.4 67.3 74.84 74.95 75.58 76.7 76.7 77.1
06/09/2022 13:43:16 63.12 64.13 66.28 64.2 64.4 67.3 73.43 74.7 75.58 76.7 76.7 77.1
06/09/2022 13:43:17 64.32 64.19 66.28 64.2 64.4 67.3 74.93 74.77 75.58 76.7 76.7 77.1
06/09/2022 13:43:18 63.46 64.04 66.28 64.2 64.4 67.3 72.23 74.45 75.58 76.7 76.7 77.1
06/09/2022 13:43:19 62.48 63.7 66.28 64.2 64.4 67.3 73.29 73.39 75.58 76.7 76.7 77.1
06/09/2022 13:43:20 63.52 63.74 66.28 64.2 64.4 67.3 73.41 73.51 75.58 76.7 76.6 77.1
06/09/2022 13:43:21 62.45 63.7 66.28 64.2 64.4 67.3 73.73 74.14 75.58 76.7 76.6 77.1
06/09/2022 13:43:22 65.18 64.56 66.28 64.2 64.4 67.3 74.39 74.29 75.58 76.7 76.6 77.1
06/09/2022 13:43:23 62.61 64.05 66.28 64.2 64.4 67.3 73.05 73.89 75.58 76.7 76.6 77.1
06/09/2022 13:43:24 63.89 63.87 66.28 64.2 64.4 67.3 74.94 74.63 75.58 76.7 76.6 77.1
06/09/2022 13:43:25 63.6 63.93 66.28 64.2 64.4 67.3 74.93 75.07 75.58 76.7 76.6 77.1
06/09/2022 13:43:26 62.53 63.73 66.28 64.2 64.4 67.3 72.78 75.15 75.58 76.7 76.6 77.1
06/09/2022 13:43:27 63.12 63.23 66.28 64.2 64.4 67.3 75.63 75.29 75.58 76.7 76.6 77.1
06/09/2022 13:43:28 64.6 64.63 66.28 64.2 64.4 67.3 75.98 76.22 76.22 76.7 76.6 77.1
06/09/2022 13:43:29 62.97 64.15 66.28 64.2 64.4 67.3 79.54 78.96 78.96 76.7 76.7 77.1
06/09/2022 13:43:30 63.96 64.08 66.28 64.2 64.4 67.3 81.14 81.07 81.07 76.7 76.7 77.1
06/09/2022 13:43:31 64.85 64.87 66.28 64.2 64.4 67.3 79.46 80.16 81.07 76.7 76.7 77.1
06/09/2022 13:43:32 64.05 64.98 66.28 64.2 64.4 67.3 77.92 79.89 81.07 76.8 76.7 77.1
06/09/2022 13:43:33 64.08 64.8 66.28 64.2 64.4 67.3 75.89 78.75 81.07 76.8 76.7 77.1
06/09/2022 13:43:34 64.1 64.29 65.93 64.2 64.4 67.3 74.27 77.08 81.07 76.8 76.7 77.1
06/09/2022 13:43:35 62.53 64.03 65.78 64.2 64.4 67.3 73.11 75.52 81.07 76.8 76.7 77.1
06/09/2022 13:43:36 63.97 63.81 65.78 64.2 64.4 67.3 74.97 74.92 81.07 76.8 76.7 77.1
06/09/2022 13:43:37 62.22 63.73 65.37 64.2 64.4 67.3 74.72 74.9 81.07 76.8 76.7 77.1
06/09/2022 13:43:38 64.28 63.95 65.14 64.2 64.4 67.3 75.62 75.41 81.07 76.8 76.7 77.1
06/09/2022 13:43:39 63.62 64.22 65.14 64.2 64.4 67.3 74.91 75.58 81.07 76.8 76.7 77.1
06/09/2022 13:43:40 63.52 64.25 64.98 64.2 64.4 67.3 74.73 76.03 81.07 76.8 76.7 77.1
06/09/2022 13:43:41 63.62 63.75 64.98 64.2 64.4 67.3 73.42 74.45 81.07 76.8 76.7 77.1
06/09/2022 13:43:42 64.08 64.27 64.98 64.2 64.4 67.3 73.86 74.16 81.07 76.8 76.7 77.1
06/09/2022 13:43:43 64.1 64.4 64.98 64.2 64.4 67.3 73.99 74.11 81.07 76.8 76.7 77.1
06/09/2022 13:43:44 63.84 64.45 64.98 64.2 64.4 67.3 75.09 75.07 81.07 76.8 76.7 77.1
06/09/2022 13:43:45 63.97 64.07 64.98 64.2 64.4 67.3 74.17 74.91 81.07 76.8 76.7 77.1
06/09/2022 13:43:46 63.94 64.3 64.98 64.2 64.4 67.3 74.39 74.78 81.07 76.8 76.7 77.1
06/09/2022 13:43:47 64.54 64.52 64.98 64.2 64.4 67.3 73.87 74.46 81.07 76.8 76.7 77.1
06/09/2022 13:43:48 61.22 64.21 64.98 64.2 64.4 67.3 73.11 73.94 81.07 76.8 76.7 77.1
06/09/2022 13:43:49 65.83 64.98 64.98 64.2 64.4 67.3 72.8 73.75 81.07 76.8 76.7 77.1
06/09/2022 13:43:50 63.74 64.65 64.98 64.2 64.4 67.3 73.99 73.75 81.07 76.8 76.7 77.1
06/09/2022 13:43:51 63.64 64.23 64.98 64.2 64.4 67.3 74.23 74.33 81.07 76.8 76.7 77.1
06/09/2022 13:43:52 64.48 64.5 64.98 64.2 64.4 67.3 74.65 74.68 81.07 76.8 76.7 77.1
06/09/2022 13:43:53 62.8 64.36 64.98 64.2 64.4 67.3 73.35 74.57 81.07 76.8 76.7 77.1
06/09/2022 13:43:54 65.19 64.76 64.98 64.3 64.4 67.3 75.74 75.23 81.07 76.8 76.7 77.1
06/09/2022 13:43:55 63.48 64.66 64.98 64.3 64.4 67.3 75.35 75.41 81.07 76.8 76.7 77.1
06/09/2022 13:43:56 63.38 64.1 64.98 64.3 64.4 67.3 74.2 75.31 81.07 76.8 76.7 77.1
06/09/2022 13:43:57 65.52 65.19 65.19 64.3 64.4 67.3 76.72 76.37 81.07 76.8 76.7 77.1
06/09/2022 13:43:58 63.45 65.06 65.19 64.3 64.4 67.3 74.84 76.33 81.07 76.8 76.7 77.1
06/09/2022 13:43:59 62.57 64.32 65.19 64.3 64.4 67.3 73.99 75.68 81.07 76.8 76.7 77.1
06/09/2022 13:44:00 64.54 64.11 65.19 64.3 64.4 67.3 76.1 75.71 80.16 76.8 76.7 77.1
06/09/2022 13:44:01 63.95 64.27 65.19 64.3 64.4 67.3 74.91 75.78 79.89 76.8 76.7 77.1
06/09/2022 13:44:02 63.72 63.95 65.19 64.3 64.4 67.3 74.45 75.06 78.75 76.8 76.7 77.1
06/09/2022 13:44:03 62.16 64.04 65.19 64.3 64.4 67.3 74.27 75.06 77.08 76.8 76.7 77.1
06/09/2022 13:44:04 63.8 63.63 65.19 64.3 64.4 67.3 74.52 74.63 76.37 76.8 76.7 77.1
06/09/2022 13:44:05 63.35 63.62 65.19 64.3 64.4 67.3 73.81 74.94 76.37 76.8 76.7 77.1
06/09/2022 13:44:06 63.07 63.67 65.19 64.3 64.4 67.3 74.12 74.37 76.37 76.7 76.7 77.1
06/09/2022 13:44:07 64.11 63.97 65.19 64.3 64.4 67.3 74.39 74.37 76.37 76.8 76.7 77.1
06/09/2022 13:44:08 63.67 64 65.19 64.3 64.4 67.2 74.32 74.56 76.37 76.8 76.7 77.1
06/09/2022 13:44:09 63.19 63.7 65.19 64.3 64.4 67.2 74.1 74.29 76.37 76.7 76.7 77.1
06/09/2022 13:44:10 63.25 63.55 65.19 64.3 64.4 67.2 75.27 75.21 76.37 76.7 76.7 77.1
06/09/2022 13:44:11 63.18 63.55 65.19 64.3 64.4 67.2 74 75.35 76.37 76.7 76.7 77.1
06/09/2022 13:44:12 62.1 63.89 65.19 64.3 64.4 67.2 73.43 74.76 76.37 76.7 76.7 77.1
06/09/2022 13:44:13 60.59 62.42 65.19 64.3 64.4 67.2 73.19 73.8 76.37 76.7 76.7 77.1
06/09/2022 13:44:14 62.94 62.94 65.19 64.3 64.4 67.2 73.05 73.39 76.37 76.7 76.7 77.1
06/09/2022 13:44:15 65.13 64.35 65.19 64.3 64.4 67.2 75.02 74.58 76.37 76.7 76.7 77.1
06/09/2022 13:44:16 62.88 64.08 65.19 64.3 64.4 67.2 73.87 74.53 76.37 76.7 76.7 77.1
06/09/2022 13:44:17 63.42 63.65 65.19 64.3 64.4 67.2 74.22 74.35 76.37 76.7 76.7 77.1
06/09/2022 13:44:18 63.7 64.55 65.19 64.3 64.4 67.2 73.9 74.76 76.37 76.7 76.7 77.1
06/09/2022 13:44:19 63.26 63.42 65.19 64.3 64.4 67.2 73.37 73.89 76.37 76.7 76.7 77.1
06/09/2022 13:44:20 64.23 64.11 65.19 64.3 64.4 67.2 74.34 74.24 76.37 76.7 76.7 77.1
06/09/2022 13:44:21 63.08 63.79 65.19 64.3 64.4 67.2 73.36 74.03 76.37 76.7 76.7 77.1
06/09/2022 13:44:22 63.15 63.52 65.19 64.3 64.4 67.2 73.87 73.95 76.37 76.7 76.7 77.1
06/09/2022 13:44:23 64.69 64.8 65.19 64.3 64.4 67.2 73.96 74.34 76.37 76.7 76.7 77.1
06/09/2022 13:44:24 77.42 76.23 76.23 64.5 64.5 67.2 82.67 81.6 81.6 76.8 76.7 77.1
06/09/2022 13:44:25 74.45 77.51 77.51 64.7 64.5 67.2 79.41 82.41 82.41 76.8 76.7 77.1
06/09/2022 13:44:26 64.07 74.36 77.51 64.7 64.5 67.2 74.35 79.75 82.41 76.8 76.7 77.1
06/09/2022 13:44:27 61.88 70.72 77.51 64.7 64.5 67.2 73.5 77.24 82.41 76.8 76.7 77.1
06/09/2022 13:44:28 63.7 67.34 77.51 64.6 64.5 67.2 75.4 75.61 82.41 76.8 76.7 77.1
06/09/2022 13:44:29 63.86 65.4 77.51 64.6 64.5 67.2 75.67 75.74 82.41 76.8 76.7 77.1
06/09/2022 13:44:30 63.93 64.69 77.51 64.6 64.5 67.2 74.94 75.72 82.41 76.8 76.7 77.1
06/09/2022 13:44:31 64.36 64.4 77.51 64.6 64.5 67.2 75.52 75.62 82.41 76.8 76.7 77.1
06/09/2022 13:44:32 63.32 64.37 77.51 64.6 64.5 67.2 74.52 75.45 82.41 76.8 76.7 77.1
06/09/2022 13:44:33 71.8 71.33 77.51 64.7 64.5 67.2 78.63 78.57 82.41 76.8 76.7 77.1
06/09/2022 13:44:34 65.77 69.53 77.51 64.7 64.5 67.2 77.55 78.11 82.41 76.8 76.7 77.1
06/09/2022 13:44:35 62.8 67.61 77.51 64.7 64.5 67.2 74.66 77.42 82.41 76.8 76.7 77.1
06/09/2022 13:44:36 65.4 66.11 77.51 64.7 64.5 67.2 75.69 76.29 82.41 76.8 76.7 77.1
06/09/2022 13:44:37 65 65.38 77.51 64.7 64.5 67.2 75.22 75.69 82.41 76.8 76.7 77.1
06/09/2022 13:44:38 65.61 65.88 77.51 64.7 64.5 67.2 74.72 75.46 82.41 76.8 76.7 77.1
06/09/2022 13:44:39 65.13 65.82 77.51 64.7 64.5 67.2 74.15 74.99 82.41 76.8 76.7 77.1
06/09/2022 13:44:40 63.86 65.17 77.51 64.7 64.5 67.2 74.21 74.52 82.41 76.8 76.7 77.1
06/09/2022 13:44:41 64.09 64.5 77.51 64.7 64.5 67.2 75.32 75.13 82.41 76.8 76.7 77.1
06/09/2022 13:44:42 65.35 65.13 77.51 64.7 64.5 67.2 75.57 75.56 82.41 76.8 76.7 77.1
06/09/2022 13:44:43 62.67 65.11 77.51 64.7 64.5 67.2 75.69 75.8 82.41 76.8 76.7 77.1
06/09/2022 13:44:44 64.31 64.71 77.51 64.7 64.5 67.2 75.71 76.4 82.41 76.7 76.7 77.1
06/09/2022 13:44:45 65.6 65.26 77.51 64.7 64.5 67.2 76.71 76.71 82.41 76.7 76.6 77.1
06/09/2022 13:44:46 63.66 65.18 77.51 64.7 64.5 67.2 76.55 76.64 82.41 76.8 76.6 77.1
06/09/2022 13:44:47 64.34 64.42 77.51 64.7 64.5 67.2 75.71 76.95 82.41 76.7 76.5 77.1
06/09/2022 13:44:48 63.68 64.88 77.51 64.7 64.5 67.2 75.01 76.15 82.41 76.7 76.4 77.1
06/09/2022 13:44:49 64.11 64.09 77.51 64.7 64.5 67.2 74.77 75.19 82.41 76.7 76.4 77.1
06/09/2022 13:44:50 66.04 65.93 77.51 64.7 64.5 67.2 74.49 75.13 82.41 76.7 76.4 77.1
06/09/2022 13:44:51 65.07 65.83 77.51 64.7 64.5 67.2 75.42 75.44 82.41 76.7 76.4 77.1
06/09/2022 13:44:52 72.16 71.44 77.51 64.8 64.5 67.2 79.07 78.53 82.41 76.8 76.4 77.1
06/09/2022 13:44:53 64.39 71.3 77.51 64.8 64.5 67.2 73.31 78.38 82.41 76.7 76.4 77.1
06/09/2022 13:44:54 64.53 68.2 77.51 64.8 64.5 67.2 74.01 75.92 82.41 76.7 76.4 77.1
06/09/2022 13:44:55 68.03 68.18 74.36 64.8 64.5 67.2 78.14 77.8 79.75 76.8 76.4 77.1
06/09/2022 13:44:56 63.29 67.52 71.44 64.8 64.5 67.2 73.28 77.31 78.57 76.7 76.4 77.1
06/09/2022 13:44:57 62.03 65.41 71.44 64.8 64.5 67.2 73.47 75.38 78.57 76.7 76.4 77.1
06/09/2022 13:44:58 63.54 63.85 71.44 64.8 64.5 67.2 73.92 74.41 78.57 76.7 76.4 77.1
06/09/2022 13:44:59 63.5 63.86 71.44 64.8 64.5 67.2 73.62 74.24 78.57 76.7 76.4 77.1
06/09/2022 13:45:00 63.88 63.85 71.44 64.7 64.5 67.2 74.33 74.17 78.57 76.7 76.4 77.1
06/09/2022 13:45:01 63.09 63.95 71.44 64.7 64.5 67.2 74 74.49 78.57 76.7 76.4 77.1
06/09/2022 13:45:02 65.55 65.83 71.44 64.7 64.5 67.2 74.28 74.46 78.57 76.7 76.4 77.1
06/09/2022 13:45:03 62.82 64.27 71.44 64.7 64.5 67.2 73.32 74.12 78.53 76.7 76.4 77.1
06/09/2022 13:45:04 63.9 64.23 71.44 64.7 64.5 67.2 74.17 74.36 78.53 76.6 76.4 77.1
06/09/2022 13:45:05 63.82 64.56 71.44 64.7 64.5 67.2 75.21 75.01 78.53 76.6 76.4 77.1
06/09/2022 13:45:06 63.82 64.14 71.44 64.7 64.5 67.2 75.4 75.53 78.53 76.5 76.4 77.1
06/09/2022 13:45:07 64.82 64.71 71.44 64.7 64.5 67.2 76.19 76.06 78.53 76.5 76.4 77.1
06/09/2022 13:45:08 63.27 64.65 71.44 64.7 64.5 67.2 74.97 75.88 78.53 76.5 76.4 77.1
06/09/2022 13:45:09 63.61 64.29 71.44 64.7 64.5 67.2 73.61 75.24 78.53 76.5 76.4 77.1
06/09/2022 13:45:10 65.24 64.74 71.44 64.7 64.5 67.2 75.59 75.22 78.53 76.5 76.4 77.1
06/09/2022 13:45:11 64.8 65 71.44 64.7 64.5 67.2 74.91 75.3 78.53 76.5 76.4 77.1
06/09/2022 13:45:12 65.69 65.56 71.44 64.7 64.5 67.2 75.48 75.55 78.53 76.5 76.4 77.1
06/09/2022 13:45:13 63.53 65.55 71.44 64.7 64.5 67.2 73.23 75.55 78.53 76.5 76.4 77.1
06/09/2022 13:45:14 62.25 64.48 71.44 64.6 64.5 67.2 72.65 74.3 78.53 76.5 76.4 77.1
06/09/2022 13:45:15 64.45 64.31 71.44 64.6 64.5 67.2 74.52 74.27 78.53 76.5 76.4 77.1
06/09/2022 13:45:16 63.47 64.08 71.44 64.6 64.5 67.2 75.15 75.01 78.53 76.5 76.4 77.1
06/09/2022 13:45:17 64.28 64.23 71.44 64.6 64.5 67.2 75.04 75.17 78.53 76.5 76.4 77.1
06/09/2022 13:45:18 63.77 64.21 71.44 64.6 64.5 67.2 73.75 75.13 78.53 76.5 76.4 77.1
06/09/2022 13:45:19 64.67 64.75 71.44 64.6 64.5 67.2 74.2 74.5 78.53 76.5 76.4 77.1
06/09/2022 13:45:20 63.25 64.49 71.44 64.6 64.5 67.2 74.2 74.39 78.53 76.5 76.4 77.1
06/09/2022 13:45:21 63.64 64.14 71.44 64.6 64.5 67.2 73.93 74.53 78.53 76.5 76.4 77.1
06/09/2022 13:45:22 64.4 64.19 71.3 64.6 64.5 67.2 74.17 74.42 78.38 76.5 76.4 77.1
06/09/2022 13:45:23 67.44 66.6 68.2 64.6 64.5 67.2 75.63 75.12 77.8 76.5 76.4 77.1
06/09/2022 13:45:24 63.78 65.99 68.18 64.6 64.5 67.2 74.03 75.05 77.8 76.5 76.4 77.1
06/09/2022 13:45:25 64.83 64.94 67.52 64.5 64.5 67.2 74.69 74.69 77.31 76.5 76.4 77
06/09/2022 13:45:26 63.83 64.94 66.6 64.5 64.5 67.2 73.62 74.73 76.06 76.5 76.4 77
06/09/2022 13:45:27 63.56 64.2 66.6 64.5 64.5 67.2 73.46 73.93 76.06 76.5 76.4 77
06/09/2022 13:45:28 63.86 64.43 66.6 64.5 64.5 67.2 73.99 74.39 76.06 76.5 76.4 77
06/09/2022 13:45:29 62.97 63.99 66.6 64.5 64.5 67.2 71.83 73.86 76.06 76.5 76.4 77
06/09/2022 13:45:30 63.13 63.27 66.6 64.5 64.5 67.2 72.04 72.58 76.06 76.5 76.4 77
06/09/2022 13:45:31 63.63 63.94 66.6 64.5 64.5 67.2 72.91 72.98 76.06 76.5 76.4 77
06/09/2022 13:45:32 61.7 63.45 66.6 64.5 64.5 67.2 71.16 72.83 76.06 76.5 76.4 77
06/09/2022 13:45:33 61.6 62.47 66.6 64.5 64.5 67.2 71.42 71.83 76.06 76.5 76.4 77
06/09/2022 13:45:34 64.17 63.65 66.6 64.4 64.5 67.2 73.35 72.9 76.06 76.5 76.4 77
06/09/2022 13:45:35 63.48 63.77 66.6 64.4 64.5 67.2 72.77 73.24 76.06 76.5 76.4 76.9
06/09/2022 13:45:36 61.84 63.35 66.6 64.4 64.5 67.2 71.12 72.61 76.06 76.5 76.4 76.9
06/09/2022 13:45:37 62.2 62.6 66.6 64.4 64.5 67.2 72.28 72.3 75.88 76.5 76.4 76.9
06/09/2022 13:45:38 62.83 62.77 66.6 64.4 64.5 67.2 71.57 71.96 75.55 76.5 76.4 76.9
06/09/2022 13:45:39 63.04 63.04 66.6 64.4 64.5 67.2 72.68 72.52 75.55 76.5 76.4 76.9
06/09/2022 13:45:40 62.89 63.01 66.6 64.4 64.5 67.2 72.78 72.68 75.55 76.4 76.4 76.9
06/09/2022 13:45:41 62.31 62.88 66.6 64.4 64.5 67.2 70.84 72.62 75.55 76.4 76.4 76.9
06/09/2022 13:45:42 63.17 63.15 66.6 64.4 64.5 67.2 73.41 72.95 75.55 76.4 76.4 76.9
06/09/2022 13:45:43 60.55 63.02 66.6 64.4 64.5 67.2 70.58 72.82 75.17 76.4 76.4 76.9
06/09/2022 13:45:44 62.74 62.43 66.6 64.4 64.5 67.2 71.25 71.61 75.17 76.4 76.4 76.9
06/09/2022 13:45:45 63.19 63.14 66.6 64.4 64.5 67.2 72.24 72 75.17 76.4 76.4 76.9
06/09/2022 13:45:46 60.24 62.81 66.6 64.4 64.5 67.2 70.54 72.25 75.17 76.4 76.3 76.9
06/09/2022 13:45:47 63.8 63.7 66.6 64.4 64.5 67.2 74.17 73.97 75.13 76.4 76.3 76.9
06/09/2022 13:45:48 63.85 64.38 66.6 64.4 64.5 67.2 73.37 74.23 75.12 76.4 76.3 76.9
06/09/2022 13:45:49 62.25 63.52 66.6 64.4 64.5 67.2 72.32 73.44 75.12 76.4 76.3 76.9
06/09/2022 13:45:50 63 63.37 66.6 64.4 64.5 67.2 72.53 73.03 75.12 76.4 76.3 76.9
06/09/2022 13:45:51 65.25 64.86 66.6 64.4 64.5 67.2 74.88 74.51 75.12 76.4 76.3 76.9
06/09/2022 13:45:52 62.76 64.85 66.6 64.4 64.5 67.2 72.87 74.33 75.12 76.4 76.3 76.9
06/09/2022 13:45:53 63.15 63.79 65.99 64.4 64.5 67.2 73.1 73.67 75.05 76.4 76.3 76.9
06/09/2022 13:45:54 64.44 64.44 64.94 64.4 64.5 67.2 74.17 74.09 74.73 76.4 76.3 76.9
06/09/2022 13:45:55 64.85 64.95 64.95 64.4 64.5 67.2 74.89 74.99 74.99 76.4 76.3 76.9
06/09/2022 13:45:56 63.61 65.05 65.05 64.4 64.5 67.2 73.78 74.76 74.99 76.3 76.3 76.9
06/09/2022 13:45:57 64.08 64.49 65.05 64.4 64.5 67.2 73.93 74.58 74.99 76.3 76.3 76.9
06/09/2022 13:45:58 64.39 64.29 65.05 64.4 64.5 67.2 74.22 74.24 74.99 76.3 76.3 76.9
06/09/2022 13:45:59 62.92 64.08 65.05 64.4 64.5 67.2 73.54 74.13 74.99 76.3 76.3 76.9
06/09/2022 13:46:00 64.9 64.63 65.05 64.4 64.5 67.2 74.24 74.69 74.99 76.3 76.3 76.9
06/09/2022 13:46:01 63.4 64.2 65.05 64.4 64.5 67.2 73.92 74.04 74.99 76.3 76.3 76.9
06/09/2022 13:46:02 62.76 63.76 65.05 64.4 64.5 67.2 75.12 74.89 74.99 76.3 76.3 76.9
06/09/2022 13:46:03 64.91 64.56 65.05 64.4 64.5 67.2 75.27 75.49 75.49 76.3 76.3 76.9
06/09/2022 13:46:04 63.72 64.22 65.05 64.4 64.5 67.1 73.49 74.89 75.49 76.3 76.3 76.9
06/09/2022 13:46:05 61.97 64.23 65.05 64.4 64.5 67.1 73.61 74.45 75.49 76.3 76.3 76.9
06/09/2022 13:46:06 65.04 64.7 65.05 64.4 64.5 67.1 75.07 74.91 75.49 76.3 76.3 76.9
06/09/2022 13:46:07 63.47 65.02 65.05 64.4 64.5 67.1 73.81 75.35 75.49 76.3 76.3 76.9
06/09/2022 13:46:08 64.5 64.41 65.05 64.4 64.5 67.1 74.69 74.63 75.49 76.3 76.3 76.9
06/09/2022 13:46:09 68.48 67.96 67.96 64.5 64.5 67.1 74.53 74.77 75.49 76.3 76.3 76.9
06/09/2022 13:46:10 65.38 66.88 67.96 64.5 64.5 67.1 75.09 75.24 75.49 76.3 76.3 76.9
06/09/2022 13:46:11 62.18 66 67.96 64.5 64.5 67.1 72.25 74.84 75.49 76.2 76.3 76.9
06/09/2022 13:46:12 65.36 65.8 67.96 64.5 64.5 67.1 74.08 74.65 75.49 76.2 76.3 76.9
06/09/2022 13:46:13 65.95 65.73 67.96 64.5 64.5 67.1 76.13 75.82 75.82 76.2 76.3 76.9
06/09/2022 13:46:14 61.97 65.27 67.96 64.5 64.5 67.1 73.1 75.01 75.82 76.2 76.3 76.9
06/09/2022 13:46:15 65.14 65.24 67.96 64.5 64.5 67.1 75.48 75.38 75.82 76.1 76.3 76.9
06/09/2022 13:46:16 65.18 65.29 67.96 64.5 64.5 67.1 76.55 76.13 76.13 76 76.3 76.9
06/09/2022 13:46:17 66.74 67.04 67.96 64.5 64.5 67.1 75.14 76.12 76.13 75.9 76.3 76.9
06/09/2022 13:46:18 72.34 72.25 72.25 64.5 64.5 67.1 77.92 77.22 77.22 75.8 76.4 76.9
06/09/2022 13:46:19 64.17 69.75 72.25 64.5 64.5 67.1 76.81 77.29 77.29 75.7 76.4 76.9
06/09/2022 13:46:20 64.36 67.14 72.25 64.5 64.5 67.1 76.69 76.92 77.29 75.6 76.4 76.9
06/09/2022 13:46:21 66.48 66.84 72.25 64.5 64.5 67.1 80.83 79.7 79.7 75.5 76.4 76.9
06/09/2022 13:46:22 64.25 65.8 72.25 64.5 64.5 67.1 77.3 79.49 79.7 75.3 76.4 76.9
06/09/2022 13:46:23 63.81 65 72.25 64.5 64.5 67.1 75.96 78.26 79.7 75.1 76.4 76.9
06/09/2022 13:46:24 64.93 65.5 72.25 64.5 64.5 67.1 75.59 77.15 79.7 75.1 76.4 76.9
06/09/2022 13:46:25 63.82 64.37 72.25 64.5 64.5 67.1 75.12 76.05 79.7 75.1 76.4 76.9
06/09/2022 13:46:26 63.15 64.28 72.25 64.5 64.5 67.1 75.17 75.9 79.7 75 76.4 76.9
06/09/2022 13:46:27 61.53 63.73 72.25 64.5 64.5 67.1 73.51 75.48 79.7 75 76.4 76.9
06/09/2022 13:46:28 64.98 64.47 72.25 64.5 64.5 67.1 74.01 74.46 79.7 75 76.4 76.9
06/09/2022 13:46:29 63 64.29 72.25 64.5 64.5 67.1 73.39 74.15 79.7 75 76.4 76.9
06/09/2022 13:46:30 63.76 63.92 72.25 64.5 64.5 67.1 72.84 73.68 79.7 75 76.4 76.9
06/09/2022 13:46:31 64.3 64.3 72.25 64.5 64.5 67.1 74.02 73.79 79.7 75 76.4 76.9
06/09/2022 13:46:32 63.26 64.14 72.25 64.5 64.5 67.1 72.79 73.72 79.7 74.9 76.4 76.9
06/09/2022 13:46:33 64.2 64.24 72.25 64.5 64.5 67.1 73.34 73.34 79.7 74.9 76.4 76.9
06/09/2022 13:46:34 63.92 64.29 72.25 64.5 64.5 67.1 74.05 73.96 79.7 74.9 76.4 76.9
06/09/2022 13:46:35 62.84 63.72 72.25 64.5 64.5 67.1 72.74 73.69 79.7 74.9 76.4 76.9
06/09/2022 13:46:36 63.04 63.38 72.25 64.5 64.5 67.1 73.36 73.42 79.7 74.9 76.4 76.9
06/09/2022 13:46:37 64.03 63.91 72.25 64.5 64.5 67.1 72.65 73.19 79.7 74.9 76.4 76.9
06/09/2022 13:46:38 64.18 64.31 72.25 64.5 64.5 67.1 73.59 73.55 79.7 74.9 76.4 76.9
06/09/2022 13:46:39 63.77 64.4 72.25 64.5 64.5 67.1 74.35 74.2 79.7 74.9 76.4 76.9
06/09/2022 13:46:40 64.4 64.21 72.25 64.5 64.5 67.1 73.58 74.01 79.7 74.9 76.4 76.9
06/09/2022 13:46:41 62.33 64.09 72.25 64.5 64.5 67.1 72.11 73.59 79.7 74.8 76.4 76.9
06/09/2022 13:46:42 64.5 64.46 72.25 64.5 64.5 67.1 73.22 73.38 79.7 74.8 76.4 76.9
06/09/2022 13:46:43 63.36 63.86 72.25 64.5 64.5 67.1 72.54 73.03 79.7 74.8 76.4 76.9
06/09/2022 13:46:44 63.17 63.62 72.25 64.5 64.5 67.1 73.11 73.01 79.7 74.8 76.4 76.9
06/09/2022 13:46:45 63.8 63.97 72.25 64.5 64.5 67.1 73.33 73.57 79.7 74.8 76.4 76.9
06/09/2022 13:46:46 64.29 64.16 72.25 64.5 64.5 67.1 73.22 73.35 79.7 74.8 76.4 76.9
06/09/2022 13:46:47 64.58 64.54 72.25 64.5 64.5 67.1 74.24 74.19 79.7 74.8 76.4 76.9
06/09/2022 13:46:48 63.39 64.47 69.75 64.5 64.5 67.1 73.2 73.92 79.7 74.8 76.4 76.9
06/09/2022 13:46:49 64.12 64.34 67.14 64.5 64.5 67.1 73.91 73.95 79.7 74.8 76.4 76.9
06/09/2022 13:46:50 63.85 64.26 66.84 64.5 64.5 67.1 73 73.75 79.7 74.7 76.4 76.9
06/09/2022 13:46:51 62.66 64.09 65.8 64.5 64.5 67.1 73.27 73.83 79.49 74.7 76.4 76.9
06/09/2022 13:46:52 65.22 64.72 65.5 64.5 64.5 67.1 74.92 74.63 78.26 74.7 76.4 76.9
06/09/2022 13:46:53 63.48 64.34 65.5 64.5 64.5 67.1 72.41 74.18 77.15 74.7 76.4 76.9
06/09/2022 13:46:54 61.97 63.91 64.72 64.5 64.5 67.1 72.19 73.28 76.05 74.7 76.4 76.9
06/09/2022 13:46:55 63.82 63.63 64.72 64.5 64.5 67.1 73.3 73.15 75.9 74.7 76.4 76.9
06/09/2022 13:46:56 62.77 63.52 64.72 64.5 64.5 67.1 72.66 73.2 75.48 74.7 76.4 76.9
06/09/2022 13:46:57 64.61 64.3 64.72 64.5 64.5 67.1 74.71 74.16 74.63 74.7 76.4 76.9
06/09/2022 13:46:58 60.96 64.11 64.72 64.5 64.5 67.1 72.59 74.09 74.63 74.7 76.4 76.9
06/09/2022 13:46:59 59.82 62.37 64.72 64.5 64.5 67.1 69.83 73.14 74.63 74.7 76.4 76.9
06/09/2022 13:47:00 64.14 63.68 64.72 64.5 64.5 67.1 73.65 73.31 74.63 74.7 76.4 76.9
06/09/2022 13:47:01 64.29 64.76 64.76 64.5 64.5 67.1 73.31 73.74 74.63 74.7 76.4 76.9
06/09/2022 13:47:02 64.14 64.34 64.76 64.5 64.5 67.1 73.97 74.02 74.63 74.7 76.4 76.9
06/09/2022 13:47:03 63.93 64.21 64.76 64.5 64.5 67.1 73.88 74.06 74.63 74.7 76.4 76.9
06/09/2022 13:47:04 63.22 64.06 64.76 64.5 64.5 67.1 73.2 74.01 74.63 74.7 76.4 76.9
06/09/2022 13:47:05 64.3 64.2 64.76 64.5 64.5 67.1 73.45 73.54 74.63 74.6 76.4 76.9
06/09/2022 13:47:06 63.35 64.13 64.76 64.5 64.5 67.1 73.06 73.61 74.63 74.6 76.4 76.9
06/09/2022 13:47:07 64.04 63.95 64.76 64.5 64.5 67.1 72.68 73.35 74.63 74.6 76.3 76.9
06/09/2022 13:47:08 63.19 64.3 64.76 64.5 64.5 67.1 72.71 73.16 74.63 74.6 76.3 76.9
06/09/2022 13:47:09 65.35 64.87 64.87 64.5 64.5 67.1 74.32 73.96 74.63 74.6 76.3 76.9
06/09/2022 13:47:10 66.92 66.25 66.25 64.5 64.5 67.1 74.65 74.44 74.63 74.6 76.3 76.9
06/09/2022 13:47:11 63.86 66.17 66.25 64.6 64.5 67.1 74.46 74.83 74.83 74.6 76.3 76.9
06/09/2022 13:47:12 63.75 64.77 66.25 64.6 64.5 67.1 74.14 74.51 74.83 74.6 76.3 76.9
06/09/2022 13:47:13 64.64 64.86 66.25 64.6 64.5 67.1 76.8 76.51 76.51 74.7 76.3 76.9
06/09/2022 13:47:14 67.15 66.63 66.63 64.6 64.5 67.1 76.98 76.86 76.86 74.7 76.3 76.9
06/09/2022 13:47:15 65.42 66.51 66.63 64.6 64.5 67.1 76.94 77.13 77.13 74.7 76.3 76.9
06/09/2022 13:47:16 64.21 65.81 66.63 64.6 64.5 67.1 76.47 76.9 77.13 74.7 76.3 76.9
06/09/2022 13:47:17 63.96 64.85 66.63 64.6 64.5 67.1 76.91 76.96 77.13 74.7 76.3 76.9
06/09/2022 13:47:18 65.23 64.99 66.63 64.6 64.5 67.1 78.58 78.05 78.05 74.7 76.3 76.9
06/09/2022 13:47:19 62.21 64.86 66.63 64.6 64.5 67.1 75.22 77.97 78.05 74.7 76.3 76.9
06/09/2022 13:47:20 65.09 64.85 66.63 64.6 64.5 67.1 77.5 77.27 78.05 74.7 76.3 76.9
06/09/2022 13:47:21 63.02 64.54 66.63 64.6 64.5 67.1 75.46 77.29 78.05 74.8 76.3 76.9
06/09/2022 13:47:22 64.16 64.51 66.63 64.6 64.5 67.1 74.66 76.26 78.05 74.8 76.3 76.9
06/09/2022 13:47:23 62.81 64.05 66.63 64.6 64.5 67.1 74.28 75.46 78.05 74.7 76.3 76.9
06/09/2022 13:47:24 64.57 64.2 66.63 64.6 64.5 67.1 77.16 76.4 78.05 74.8 76.3 76.9
06/09/2022 13:47:25 62.66 64.21 66.63 64.6 64.5 67.1 74.12 76.42 78.05 74.8 76.3 76.9
06/09/2022 13:47:26 63.89 63.9 66.63 64.6 64.5 67.1 75.28 75.41 78.05 74.8 76.3 76.9
06/09/2022 13:47:27 63.88 63.97 66.63 64.6 64.5 67.1 73.89 75.38 78.05 74.8 76.3 76.9
06/09/2022 13:47:28 62.51 64.1 66.63 64.6 64.5 67.1 73.09 74.6 78.05 74.8 76.3 76.9
06/09/2022 13:47:29 64.52 64.16 66.63 64.6 64.5 67.1 76.01 75.22 78.05 74.8 76.3 76.9
06/09/2022 13:47:30 64.23 64.2 66.63 64.6 64.5 67.1 74.93 75.2 78.05 74.8 76.3 76.9
06/09/2022 13:47:31 62.74 64.17 66.63 64.6 64.5 67.1 73.45 74.93 78.05 74.8 76.3 76.9
06/09/2022 13:47:32 64.97 65.18 66.63 64.6 64.5 67.1 75.17 75.56 78.05 74.8 76.3 76.9
06/09/2022 13:47:33 62.65 64.03 66.63 64.6 64.5 67.1 73.4 74.5 78.05 74.8 76.3 76.9
06/09/2022 13:47:34 65.39 65.25 66.63 64.6 64.5 67.1 74.64 74.7 78.05 74.8 76.3 76.9
06/09/2022 13:47:35 66 66.3 66.63 64.6 64.5 67.1 75.83 75.71 78.05 74.8 76.3 76.9
06/09/2022 13:47:36 61.3 65.4 66.63 64.6 64.5 67.1 72.25 75.24 78.05 74.8 76.3 76.9
06/09/2022 13:47:37 63.55 63.79 66.63 64.6 64.5 67.1 76.79 76.3 78.05 74.8 76.3 76.9
06/09/2022 13:47:38 64.86 64.52 66.63 64.6 64.5 67.1 78.35 77.67 78.05 74.8 76.3 76.9
06/09/2022 13:47:39 64.93 64.94 66.63 64.6 64.5 67.1 78.55 78.45 78.45 74.8 76.3 76.9
06/09/2022 13:47:40 64.63 65.12 66.63 64.6 64.5 67.1 79.53 79.29 79.29 74.8 76.3 76.9
06/09/2022 13:47:41 64.99 64.92 66.63 64.6 64.5 67.1 82.11 81.64 81.64 74.9 76.3 76.9
06/09/2022 13:47:42 64.39 64.83 66.63 64.7 64.5 67.1 79.24 81 81.64 74.9 76.3 76.9
06/09/2022 13:47:43 64.05 64.64 66.63 64.7 64.5 67.1 79.05 80.07 81.64 75 76.3 76.9
06/09/2022 13:47:44 64.33 64.6 66.51 64.7 64.5 67.1 79.61 79.87 81.64 75 76.4 76.9
06/09/2022 13:47:45 65.21 65.06 66.3 64.7 64.5 67.1 77.76 79.48 81.64 75 76.4 76.9
06/09/2022 13:47:46 63.58 64.77 66.3 64.7 64.5 67.1 76.88 78.42 81.64 75 76.4 76.9
06/09/2022 13:47:47 64.25 64.44 66.3 64.7 64.5 67.1 75.84 77.51 81.64 75 76.4 76.9
06/09/2022 13:47:48 64.01 64.25 66.3 64.7 64.5 67.1 78.89 78.57 81.64 75 76.4 76.9
06/09/2022 13:47:49 63.9 64.48 66.3 64.7 64.5 67.1 77.47 78.63 81.64 75.1 76.4 76.9
06/09/2022 13:47:50 65.26 65.1 66.3 64.7 64.5 67.1 76.97 77.76 81.64 75.1 76.4 76.9
06/09/2022 13:47:51 62.87 64.54 66.3 64.7 64.5 67.1 75.31 77.34 81.64 75.1 76.4 76.9
06/09/2022 13:47:52 61.64 63.54 66.3 64.7 64.5 67.1 73.31 76.1 81.64 75.1 76.4 76.9
06/09/2022 13:47:53 61.38 62.37 66.3 64.7 64.5 67.1 75.03 75.01 81.64 75.1 76.4 76.9
06/09/2022 13:47:54 63.03 62.72 66.3 64.7 64.5 67.1 77.23 76.67 81.64 75.1 76.4 76.9
06/09/2022 13:47:55 63.85 63.77 66.3 64.6 64.5 67.1 76.32 77.01 81.64 75.1 76.4 76.9
06/09/2022 13:47:56 63.92 64.17 66.3 64.7 64.5 67.1 74.87 76.43 81.64 75.1 76.4 76.9
06/09/2022 13:47:57 64.38 64.38 66.3 64.7 64.5 67.1 75.47 75.69 81.64 75.1 76.4 76.9
06/09/2022 13:47:58 63.42 64.35 66.3 64.7 64.5 67.1 74.79 75.65 81.64 75.1 76.4 76.9
06/09/2022 13:47:59 64.3 64.52 66.3 64.7 64.5 67.1 76.97 76.92 81.64 75.1 76.4 76.9
06/09/2022 13:48:00 62.93 64.12 66.3 64.7 64.5 67.1 74.15 76.35 81.64 75.1 76.4 76.9
06/09/2022 13:48:01 63.01 63.52 66.3 64.7 64.5 67.1 74.94 75.33 81.64 75.1 76.4 76.9
06/09/2022 13:48:02 64.24 63.94 66.3 64.7 64.5 67.1 76.05 75.97 81.64 75.1 76.4 76.9
06/09/2022 13:48:03 63.76 63.92 66.3 64.6 64.5 67.1 74.77 75.56 81.64 75.1 76.4 76.9
06/09/2022 13:48:04 63.57 63.92 66.3 64.6 64.5 67.1 75.09 75.26 81.64 75.1 76.4 76.9
06/09/2022 13:48:05 63.97 63.96 65.4 64.6 64.5 67.1 76.52 76.11 81.64 75.1 76.4 76.9
06/09/2022 13:48:06 62.7 63.92 65.12 64.6 64.5 67.1 74.79 76.09 81.64 75.1 76.4 76.9
06/09/2022 13:48:07 61.55 63.17 65.12 64.6 64.5 67.1 74.09 75.14 81.64 75.1 76.4 76.9
06/09/2022 13:48:08 65.18 64.49 65.12 64.6 64.5 67.1 75.93 75.84 81.64 75.1 76.4 76.9
06/09/2022 13:48:09 63.75 64.08 65.12 64.6 64.5 67.1 74.1 75.12 81.64 75.1 76.4 76.9
06/09/2022 13:48:10 63.54 63.97 65.1 64.6 64.5 67.1 74.64 74.71 81.64 75.1 76.4 76.9
06/09/2022 13:48:11 62.25 64.09 65.1 64.6 64.5 67.1 72.97 74.67 81 75.1 76.4 76.9
06/09/2022 13:48:12 62.55 63.07 65.1 64.6 64.5 67.1 74.91 74.57 80.07 75.1 76.4 76.9
06/09/2022 13:48:13 64.95 64.26 65.1 64.6 64.5 67.1 76.46 76 79.87 75.1 76.4 76.9
06/09/2022 13:48:14 63.92 64.5 65.1 64.6 64.5 67.1 74.71 75.9 79.48 75.1 76.4 76.9
06/09/2022 13:48:15 63.21 64.05 65.1 64.6 64.5 67.1 74.72 75.34 78.63 75.1 76.4 76.9
06/09/2022 13:48:16 71.61 71.31 71.31 64.7 64.5 67.1 78.31 78.13 78.63 75.1 76.4 76.9
06/09/2022 13:48:17 73.76 74.67 74.67 64.8 64.6 67.1 79.91 80.6 80.6 75.2 76.4 76.9
06/09/2022 13:48:18 66.21 71.78 74.67 64.8 64.6 67.1 75.62 78.42 80.6 75.2 76.4 76.9
06/09/2022 13:48:19 66.38 69.12 74.67 64.8 64.6 67.1 76.35 76.91 80.6 75.2 76.4 76.9
06/09/2022 13:48:20 78 76.28 76.28 65.1 64.7 67.1 83.88 82.23 82.23 75.3 76.4 76.9
06/09/2022 13:48:21 68.34 76.39 76.39 65.1 64.7 67.1 76.7 82.33 82.33 75.3 76.4 76.9
06/09/2022 13:48:22 61.18 72.77 76.39 65.1 64.7 67.1 74.57 79.38 82.33 75.3 76.4 76.9
06/09/2022 13:48:23 62.08 69.01 76.39 65.1 64.7 67.1 75.12 77.08 82.33 75.3 76.4 76.9
06/09/2022 13:48:24 65.94 66.92 76.39 65.1 64.7 67.1 79.39 78.95 82.33 75.3 76.4 76.9
06/09/2022 13:48:25 63.84 65.6 76.39 65.1 64.7 67.1 76.75 77.81 82.33 75.3 76.4 76.9
06/09/2022 13:48:26 63.95 65.02 76.39 65.1 64.7 67.1 75.33 77.47 82.33 75.3 76.4 76.9
06/09/2022 13:48:27 64.14 64.24 76.39 65.1 64.7 67.1 76.54 76.57 82.33 75.3 76.4 76.9
06/09/2022 13:48:28 63.62 64.32 76.39 65.1 64.7 67.1 78.49 78.18 82.33 75.4 76.4 76.9
06/09/2022 13:48:29 63.92 63.94 76.39 65.1 64.7 67.1 75.83 77.78 82.33 75.3 76.4 76.9
06/09/2022 13:48:30 63.53 64.11 76.39 65.1 64.7 67.1 75.55 76.6 82.33 75.3 76.4 76.9
06/09/2022 13:48:31 63.98 64.01 76.39 65.1 64.7 67.1 75.32 76.13 82.33 75.3 76.4 76.9
06/09/2022 13:48:32 63.15 63.8 76.39 65.1 64.7 67.1 74.13 75.55 82.33 75.3 76.4 76.9
06/09/2022 13:48:33 63.29 63.72 76.39 65.1 64.7 67.1 75.48 75.3 82.33 75.3 76.4 76.9
06/09/2022 13:48:34 64.6 64.28 76.39 65.1 64.7 67.1 76.35 75.99 82.33 75.3 76.4 76.9
06/09/2022 13:48:35 63.53 64.06 76.39 65.1 64.7 67.1 75.59 75.96 82.33 75.3 76.4 76.9
06/09/2022 13:48:36 64.11 64.37 76.39 65.1 64.7 67.1 76.8 76.81 82.33 75.3 76.4 76.9
06/09/2022 13:48:37 63.24 63.89 76.39 65.1 64.7 67.1 73.21 76.27 82.33 75.3 76.4 76.9
06/09/2022 13:48:38 66.52 66.14 76.39 65.1 64.7 67.1 75.18 75.2 82.33 75.3 76.4 76.9
06/09/2022 13:48:39 63.67 66.08 76.39 65.1 64.7 67.1 74.45 75.1 82.33 75.3 76.4 76.9
06/09/2022 13:48:40 62.81 64.79 76.39 65.1 64.7 67.1 73.9 74.78 82.33 75.3 76.4 76.9
06/09/2022 13:48:41 64.25 64.16 76.39 65.1 64.7 67.1 75.12 75.07 82.33 75.3 76.4 76.9
06/09/2022 13:48:42 62.67 64.11 76.39 65.1 64.7 67.1 74.29 75.25 82.33 75.3 76.4 76.9
06/09/2022 13:48:43 64.33 63.96 76.39 65.1 64.7 67.1 75.16 74.99 82.33 75.3 76.4 76.9
06/09/2022 13:48:44 62.93 63.96 76.39 65.1 64.7 67.1 73.33 74.82 82.33 75.3 76.4 76.9
06/09/2022 13:48:45 64.05 64.14 76.39 65.1 64.7 67.1 73.93 74.16 82.33 75.3 76.4 76.9
06/09/2022 13:48:46 63.06 64.32 76.39 65.1 64.7 67.1 75.2 75.18 82.33 75.3 76.4 76.9
06/09/2022 13:48:47 67.23 66.56 76.39 65.1 64.7 67.1 76.83 76.29 82.33 75.3 76.4 76.9
06/09/2022 13:48:48 63.6 66.42 76.39 65.1 64.7 67.1 74.68 76.15 82.33 75.3 76.4 76.9
06/09/2022 13:48:49 63.64 64.89 76.39 65.1 64.7 67.1 74.74 75.82 82.33 75.3 76.4 76.9
06/09/2022 13:48:50 63.49 64.07 76.39 65.1 64.7 67.1 74.92 75 82.33 75.3 76.4 76.9
06/09/2022 13:48:51 63.87 64.08 72.77 65.1 64.7 67.1 75.1 75.4 79.38 75.3 76.4 76.9
06/09/2022 13:48:52 63.32 63.89 69.01 65.1 64.7 67.1 75.11 75.21 78.95 75.3 76.4 76.9
06/09/2022 13:48:53 64.52 64.19 66.92 65.1 64.7 67.1 74.96 75.29 78.95 75.3 76.4 76.9
06/09/2022 13:48:54 64 64.25 66.56 65.1 64.7 67.1 75.34 75.39 78.18 75.3 76.4 76.9
06/09/2022 13:48:55 63.61 64.31 66.56 65.1 64.7 67.1 74.62 75.43 78.18 75.3 76.4 76.9
06/09/2022 13:48:56 63.79 63.95 66.56 65.1 64.7 67.1 75.16 75.21 78.18 75.3 76.4 76.9
06/09/2022 13:48:57 63.58 63.93 66.56 65.1 64.7 67.1 75.38 75.44 78.18 75.3 76.4 76.9
06/09/2022 13:48:58 63.5 63.88 66.56 65.1 64.7 67.1 74.33 75.38 77.78 75.3 76.4 76.9
06/09/2022 13:48:59 63.8 63.82 66.56 65.1 64.7 67.1 74.62 74.78 76.81 75.3 76.4 76.9
06/09/2022 13:49:00 63.44 64.06 66.56 65.1 64.7 67.1 74.23 74.9 76.81 75.3 76.4 76.9
06/09/2022 13:49:01 63.58 63.93 66.56 65.1 64.7 67.1 73.91 74.63 76.81 75.3 76.4 76.9
06/09/2022 13:49:02 64.04 64.11 66.56 65.1 64.7 67.1 73.67 74.14 76.81 75.3 76.4 76.9
06/09/2022 13:49:03 63.66 64.4 66.56 65.1 64.7 67.1 73.92 74.43 76.81 75.3 76.4 76.9
06/09/2022 13:49:04 63.85 63.93 66.56 65.1 64.7 67.1 74.39 74.23 76.81 75.3 76.4 76.9
06/09/2022 13:49:05 61.91 63.8 66.56 65.1 64.7 67.1 73.14 74.21 76.81 75.3 76.4 76.9
06/09/2022 13:49:06 63.5 63.78 66.56 65.1 64.7 67.1 74.64 74.75 76.29 75.3 76.4 76.9
06/09/2022 13:49:07 62.04 63.04 66.56 65.1 64.7 67.1 75.25 74.96 76.29 75.3 76.4 76.9
06/09/2022 13:49:08 63.69 63.48 66.56 65.1 64.7 67.1 74.77 75.02 76.29 75.3 76.3 76.9
06/09/2022 13:49:09 62.48 63.39 66.56 65.1 64.7 67.1 73.46 74.9 76.29 75.3 76.3 76.9
06/09/2022 13:49:10 63.03 63.04 66.56 65.1 64.7 67.1 74.7 74.6 76.29 75.3 76.3 76.9
06/09/2022 13:49:11 64.32 64.02 66.56 65.1 64.7 67.1 76.74 76.05 76.29 75.3 76.3 76.9
06/09/2022 13:49:12 63.68 64.06 66.56 65.1 64.7 67.1 76 76.25 76.29 75.3 76.3 76.9
06/09/2022 13:49:13 64.02 64.16 66.56 65.1 64.7 67.1 76.3 76.34 76.34 75.3 76.3 76.9
06/09/2022 13:49:14 65.19 65.11 66.56 65.1 64.7 67.1 76.87 76.89 76.89 75.3 76.3 76.9
06/09/2022 13:49:15 64.42 65.42 66.56 65.1 64.7 67.1 75.31 76.9 76.9 75.3 76.3 76.9
06/09/2022 13:49:16 63.94 64.62 66.56 65.1 64.7 67.1 74.05 75.82 76.9 75.3 76.3 76.9
06/09/2022 13:49:17 63.71 64.07 66.42 65.1 64.7 67.1 75.21 75.15 76.9 75.3 76.3 76.9
06/09/2022 13:49:18 64.15 64.45 65.42 65.1 64.7 67.1 75.63 75.55 76.9 75.3 76.3 76.8
06/09/2022 13:49:19 64.38 64.51 65.42 65.1 64.7 67.1 75.74 75.89 76.9 75.3 76.3 76.8
06/09/2022 13:49:20 62.94 64.14 65.42 65.1 64.7 67.1 73.97 75.6 76.9 75.3 76.3 76.8
06/09/2022 13:49:21 62.15 63.29 65.42 65.1 64.7 67.1 74.05 74.53 76.9 75.3 76.3 76.8
06/09/2022 13:49:22 63.86 63.85 65.42 65.1 64.7 67.1 75.16 75.17 76.9 75.3 76.3 76.8
06/09/2022 13:49:23 63.49 63.55 65.42 65.1 64.7 67.1 75.24 75.3 76.9 75.3 76.3 76.8
06/09/2022 13:49:24 63.7 63.75 65.42 64.9 64.7 67.1 75.41 75.51 76.9 75.3 76.3 76.8
06/09/2022 13:49:25 63.6 63.85 65.42 64.8 64.7 67.1 75.75 75.83 76.9 75.3 76.3 76.8
06/09/2022 13:49:26 64.53 64.31 65.42 64.8 64.7 67.1 76.11 76.1 76.9 75.3 76.3 76.8
06/09/2022 13:49:27 61.29 64.29 65.42 64.8 64.7 67.1 73.47 76.1 76.9 75.3 76.3 76.8
06/09/2022 13:49:28 63.48 63.52 65.42 64.8 64.7 67.1 76.73 76.48 76.9 75.3 76.3 76.8
06/09/2022 13:49:29 63.92 64.19 65.42 64.8 64.7 67.1 76.18 77.08 77.08 75.3 76.3 76.8
06/09/2022 13:49:30 63.56 63.68 65.42 64.8 64.7 67.1 77.01 76.75 77.08 75.3 76.3 76.8
06/09/2022 13:49:31 63.8 64.41 65.42 64.8 64.7 67.1 76.91 77.65 77.65 75.3 76.3 76.8
06/09/2022 13:49:32 63.97 63.86 65.42 64.8 64.7 67.1 75.64 76.73 77.65 75.3 76.3 76.9
06/09/2022 13:49:33 62.66 63.86 65.42 64.7 64.7 67.1 74.79 75.93 77.65 75.3 76.3 76.9
06/09/2022 13:49:34 63.75 63.74 65.42 64.7 64.7 67.1 76.92 76.53 77.65 75.3 76.3 76.9
06/09/2022 13:49:35 64.07 64.31 65.42 64.7 64.7 67.1 76.11 76.54 77.65 75.3 76.3 76.9
06/09/2022 13:49:36 63.56 64.4 65.42 64.7 64.7 67.1 74.9 76.5 77.65 75.3 76.3 76.9
06/09/2022 13:49:37 62.97 64.01 65.42 64.7 64.6 67.1 74.06 75.62 77.65 75.3 76.3 76.9
06/09/2022 13:49:38 65.14 64.71 65.42 64.7 64.6 67.1 79.45 78.63 78.63 75.3 76.4 76.9
06/09/2022 13:49:39 62.89 64.75 65.42 64.7 64.6 67.1 75.71 78.61 78.63 75.3 76.4 76.9
06/09/2022 13:49:40 62.8 63.65 65.42 64.7 64.6 67 75.32 77.01 78.63 75.3 76.4 76.9
06/09/2022 13:49:41 65.74 65.38 65.42 64.7 64.6 67 74.97 76.16 78.63 75.3 76.4 76.9
06/09/2022 13:49:42 65.35 65.64 65.64 64.7 64.6 67 75.51 75.69 78.63 75.3 76.4 76.9
06/09/2022 13:49:43 65.28 66.34 66.34 64.7 64.6 67 75.85 76.23 78.63 75.3 76.4 76.9
06/09/2022 13:49:44 65.62 65.56 66.34 64.7 64.6 67 76.53 76.28 78.63 75.3 76.4 76.9
06/09/2022 13:49:45 65.3 65.53 66.34 64.7 64.6 67 75.01 76.13 78.63 75.3 76.3 76.9
06/09/2022 13:49:46 64.12 65.54 66.34 64.7 64.6 67 76.5 76.41 78.63 75.3 76.3 76.9
06/09/2022 13:49:47 62.91 64.73 66.34 64.7 64.5 67 74.99 76.4 78.63 75.3 76.3 76.9
06/09/2022 13:49:48 62.16 63.76 66.34 64.7 64.5 67 75.31 75.54 78.63 75.3 76.3 76.9
06/09/2022 13:49:49 63.07 63.29 66.34 64.7 64.5 67 76.78 76.77 78.63 75.3 76.3 76.9
06/09/2022 13:49:50 63.28 63.42 66.34 64.7 64.5 67 76.06 76.71 78.63 75.3 76.3 76.9
06/09/2022 13:49:51 64.35 64.2 66.34 64.7 64.5 67 77.4 77.26 78.63 75.3 76.3 76.9
06/09/2022 13:49:52 63.55 63.94 66.34 64.6 64.5 67 74.99 76.93 78.63 75.3 76.3 76.9
06/09/2022 13:49:53 63.5 63.93 66.34 64.6 64.5 67 74.78 75.89 78.63 75.3 76.3 76.9
06/09/2022 13:49:54 63.93 63.79 66.34 64.6 64.5 67 75.18 75.34 78.63 75.3 76.3 76.9
06/09/2022 13:49:55 63.85 64.08 66.34 64.6 64.5 67 74.18 75.27 78.63 75.3 76.3 76.9
06/09/2022 13:49:56 64.66 64.41 66.34 64.6 64.5 67 75.94 75.56 78.63 75.3 76.3 76.9
06/09/2022 13:49:57 63.9 64.4 66.34 64.6 64.5 67 74.61 75.71 78.63 75.3 76.3 76.9
06/09/2022 13:49:58 63.72 64.31 66.34 64.6 64.5 67 74.96 75.13 78.63 75.3 76.3 76.9
06/09/2022 13:49:59 64.16 64.44 66.34 64.6 64.5 67 76.59 76.23 78.63 75.3 76.3 76.9
06/09/2022 13:50:00 61.31 63.96 66.34 64.6 64.5 67 74.82 76.35 78.63 75.3 76.3 76.9
06/09/2022 13:50:01 61.23 62.49 66.34 64.6 64.5 67 75.52 75.79 78.63 75.3 76.3 76.8
06/09/2022 13:50:02 60.79 61.7 66.34 64.6 64.5 67 74.46 75.52 78.63 75.3 76.3 76.8
06/09/2022 13:50:03 62.91 62.78 66.34 64.6 64.5 67 76.91 76.58 78.63 75.3 76.3 76.8
06/09/2022 13:50:04 64.46 64.04 66.34 64.6 64.5 67 76.89 77.21 78.63 75.3 76.3 76.8
06/09/2022 13:50:05 63.69 63.87 66.34 64.6 64.5 67 75.86 76.71 78.63 75.3 76.3 76.8
06/09/2022 13:50:06 63.37 63.75 66.34 64.6 64.5 67 75.24 76.15 78.63 75.3 76.3 76.8
06/09/2022 13:50:07 64.19 63.98 66.34 64.6 64.5 67 75.56 76.05 78.63 75.3 76.3 76.8
06/09/2022 13:50:08 64.02 64.15 66.34 64.6 64.5 67 75.81 75.84 78.61 75.3 76.3 76.8
06/09/2022 13:50:09 63.23 63.99 66.34 64.6 64.5 67 75.21 75.7 77.26 75.3 76.3 76.8
06/09/2022 13:50:10 63.47 63.84 66.34 64.5 64.5 67 74.88 75.64 77.26 75.3 76.3 76.8
06/09/2022 13:50:11 62.33 63.39 66.34 64.5 64.5 67 74.25 74.95 77.26 75.3 76.3 76.8
06/09/2022 13:50:12 65.02 64.37 66.34 64.5 64.5 67 75.14 75.03 77.26 75.3 76.3 76.8
06/09/2022 13:50:13 67.98 67.53 67.53 64.6 64.5 67 75.06 75.36 77.26 75.3 76.3 76.8
06/09/2022 13:50:14 63.17 67.37 67.53 64.6 64.5 67 75.61 75.74 77.26 75.4 76.3 76.8
06/09/2022 13:50:15 63.62 65.18 67.53 64.6 64.5 67 76.38 76.19 77.26 75.4 76.3 76.8
06/09/2022 13:50:16 63.94 64.4 67.53 64.6 64.5 67 75.04 76.02 77.26 75.4 76.3 76.8
06/09/2022 13:50:17 64.18 64.23 67.53 64.6 64.5 67 75.57 75.75 77.26 75.4 76.3 76.8
06/09/2022 13:50:18 62.76 64.13 67.53 64.6 64.5 67 75.35 75.67 77.26 75.4 76.3 76.8
06/09/2022 13:50:19 64.02 64.25 67.53 64.6 64.4 67 76.37 76.26 77.26 75.4 76.3 76.8
06/09/2022 13:50:20 63.05 63.8 67.53 64.6 64.4 67 75.26 76.01 77.26 75.4 76.3 76.8
06/09/2022 13:50:21 62.69 63.32 67.53 64.5 64.4 67 74.68 75.52 77.21 75.4 76.3 76.8
06/09/2022 13:50:22 62.23 62.8 67.53 64.5 64.4 67 78.48 77.69 77.69 75.4 76.3 76.8
06/09/2022 13:50:23 63.96 63.83 67.53 64.5 64.4 67 76.48 77.56 77.69 75.4 76.3 76.8
06/09/2022 13:50:24 63.45 63.76 67.53 64.5 64.4 67 75.39 77.02 77.69 75.4 76.3 76.8
06/09/2022 13:50:25 63.55 63.6 67.53 64.5 64.4 67 76.15 76.37 77.69 75.4 76.3 76.8
06/09/2022 13:50:26 63.4 63.67 67.53 64.5 64.4 67 77.7 77.42 77.69 75.4 76.3 76.8
06/09/2022 13:50:27 63.89 63.84 67.53 64.5 64.4 67 76.65 77.39 77.69 75.4 76.3 76.8
06/09/2022 13:50:28 63.79 63.92 67.53 64.5 64.4 67 79.56 79.03 79.03 75.5 76.3 76.8
06/09/2022 13:50:29 64.96 64.74 67.53 64.5 64.4 67 81.33 80.93 80.93 75.5 76.3 76.8
06/09/2022 13:50:30 66.21 65.78 67.53 64.5 64.4 67 79.69 80.48 80.93 75.5 76.3 76.8
06/09/2022 13:50:31 63.91 65.6 67.53 64.5 64.4 67 79.49 80.09 80.93 75.6 76.3 76.8
06/09/2022 13:50:32 65.66 65.51 67.53 64.6 64.4 67 81.43 81.04 81.04 75.6 76.3 76.8
06/09/2022 13:50:33 64.86 65.3 67.53 64.6 64.4 67 82.71 82.34 82.34 75.7 76.3 76.8
06/09/2022 13:50:34 64.85 65.14 67.53 64.6 64.4 67 79.4 82.29 82.34 75.7 76.2 76.8
06/09/2022 13:50:35 63.41 64.91 67.53 64.6 64.4 67 79.93 80.95 82.34 75.7 76.2 76.9
06/09/2022 13:50:36 64.88 64.8 67.53 64.6 64.4 67 78.72 80.51 82.34 75.8 76.1 76.9
06/09/2022 13:50:37 63.33 64.46 67.53 64.6 64.4 67 76.04 79.06 82.34 75.8 76.1 76.9
06/09/2022 13:50:38 63.5 63.99 67.53 64.6 64.4 67 75.62 77.42 82.34 75.8 76 76.9
06/09/2022 13:50:39 61.13 63.56 67.53 64.6 64.4 67 74.54 76.54 82.34 75.8 76 76.9
06/09/2022 13:50:40 60.26 62.25 67.53 64.6 64.4 67 73.46 75.32 82.34 75.8 75.9 76.9
06/09/2022 13:50:41 61.79 61.79 67.53 64.6 64.4 67 73.68 74.22 82.34 75.8 75.9 76.9
06/09/2022 13:50:42 63.77 63.14 67.53 64.6 64.4 67 75.5 75.16 82.34 75.8 75.9 76.9
06/09/2022 13:50:43 62.94 63.26 67.37 64.6 64.4 67 76.07 75.79 82.34 75.8 75.9 76.9
06/09/2022 13:50:44 63.41 63.3 65.78 64.6 64.4 67 77.19 76.81 82.34 75.8 75.9 76.9
06/09/2022 13:50:45 62.95 63.34 65.78 64.6 64.4 67 75.6 76.85 82.34 75.8 75.9 76.8
06/09/2022 13:50:46 62.71 63.34 65.78 64.6 64.4 67 75.68 76.02 82.34 75.8 75.9 76.8
06/09/2022 13:50:47 62.4 62.84 65.78 64.6 64.4 67 74.82 75.94 82.34 75.8 75.9 76.8
06/09/2022 13:50:48 67.56 66.43 66.43 64.6 64.4 67 77.03 76.66 82.34 75.9 75.9 76.8
06/09/2022 13:50:49 70.08 69.45 69.45 64.6 64.4 67 77.22 77.16 82.34 75.9 75.9 76.9
06/09/2022 13:50:50 67.19 69.4 69.45 64.6 64.4 67 76.29 77.13 82.34 75.9 75.9 76.8
06/09/2022 13:50:51 63.67 68.24 69.45 64.6 64.4 67 73.69 76.54 82.34 75.9 75.9 76.8
06/09/2022 13:50:52 63.36 65.85 69.45 64.6 64.4 67 74.25 74.92 82.34 75.9 75.9 76.8
06/09/2022 13:50:53 60.63 64.33 69.45 64.6 64.4 67 74.06 74.65 82.34 75.9 75.9 76.8
06/09/2022 13:50:54 62.77 62.88 69.45 64.6 64.4 67 73.64 74.27 82.34 75.9 75.9 76.8
06/09/2022 13:50:55 63.29 63.17 69.45 64.6 64.4 67 73.63 74.01 82.34 75.9 75.9 76.8
06/09/2022 13:50:56 62.79 63.17 69.45 64.6 64.4 67 74.31 74.1 82.34 75.9 75.9 76.8
06/09/2022 13:50:57 63.15 63.32 69.45 64.6 64.4 67 72.77 74.14 82.34 75.9 75.9 76.8
06/09/2022 13:50:58 63.6 63.69 69.45 64.6 64.4 67 73.75 73.79 82.34 75.9 75.9 76.8
06/09/2022 13:50:59 62.9 63.5 69.45 64.6 64.4 67 72.37 73.64 82.34 75.9 75.9 76.8
06/09/2022 13:51:00 64.21 64.19 69.45 64.6 64.4 67 74.73 74.14 82.34 75.9 75.9 76.8
06/09/2022 13:51:01 66.64 66.14 69.45 64.6 64.4 67 77.36 76.87 82.34 75.9 75.9 76.8
06/09/2022 13:51:02 69.5 68.75 69.45 64.7 64.4 67 79 78.33 82.34 75.9 75.9 76.8
06/09/2022 13:51:03 68.86 69.37 69.45 64.7 64.4 67 76.07 78.15 82.29 75.9 75.9 76.8
06/09/2022 13:51:04 68.25 69.3 69.45 64.7 64.4 67 77.07 77.26 80.95 75.9 75.9 76.8
06/09/2022 13:51:05 69.72 69.84 69.84 64.8 64.4 67 78.7 78.54 80.51 75.9 75.9 76.8
06/09/2022 13:51:06 71.25 71.08 71.08 64.8 64.5 67 79.1 78.96 79.06 75.9 75.9 76.8
06/09/2022 13:51:07 63.81 71.04 71.08 64.8 64.5 67 77.95 78.94 78.96 76 75.9 76.8
06/09/2022 13:51:08 64 67.98 71.08 64.8 64.5 67 77.78 78.69 78.96 76 75.9 76.8
06/09/2022 13:51:09 63.96 66.13 71.08 64.8 64.5 67 76.61 78.07 78.96 76 75.9 76.8
06/09/2022 13:51:10 64.54 64.78 71.08 64.8 64.5 67 78.33 77.95 78.96 76 75.9 76.8
06/09/2022 13:51:11 64.27 64.69 71.08 64.8 64.5 67 79.43 79.22 79.22 76 75.9 76.8
06/09/2022 13:51:12 64.57 64.77 71.08 64.8 64.5 67 80.64 80.25 80.25 76.1 75.9 76.8
06/09/2022 13:51:13 63.53 64.58 71.08 64.8 64.5 67 83.15 82.65 82.65 76.1 76 76.9
06/09/2022 13:51:14 71.04 70.69 71.08 64.8 64.5 67 87.21 86.15 86.15 76.3 76 76.9
06/09/2022 13:51:15 80.39 79.44 79.44 65.3 64.7 67 89.61 88.53 88.53 76.6 76.1 76.9
06/09/2022 13:51:16 66.78 77.14 79.44 65.3 64.7 67 88.11 88.71 88.71 76.8 76.2 76.9
06/09/2022 13:51:17 69.85 73.52 79.44 65.3 64.7 67 86.53 87.98 88.71 76.9 76.3 76.9
06/09/2022 13:51:18 68.88 71.46 79.44 65.3 64.7 67 87.11 87.43 88.71 77 76.3 76.9
06/09/2022 13:51:19 68.54 69.96 79.44 65.3 64.7 66.8 84.84 87.56 88.71 77.1 76.3 76.9
06/09/2022 13:51:20 65.54 68.96 79.44 65.3 64.7 66.8 80.97 85.67 88.71 77.1 76.4 76.9
06/09/2022 13:51:21 62.97 67.21 79.44 65.3 64.7 66.8 78.24 83.29 88.71 77.1 76.4 76.9
06/09/2022 13:51:22 63.84 65.13 79.44 65.3 64.7 66.8 75.69 80.91 88.71 77.1 76.4 76.9
06/09/2022 13:51:23 63.73 64.19 79.44 65.3 64.7 66.8 75.7 78.37 88.71 77.1 76.4 76.9
06/09/2022 13:51:24 64.72 64.81 79.44 65.3 64.7 66.8 75.71 76.94 88.71 77.1 76.4 76.9
06/09/2022 13:51:25 63.31 64.58 79.44 65.3 64.7 66.8 75.1 76.21 88.71 77.1 76.4 76.9
06/09/2022 13:51:26 64.69 64.73 79.44 65.3 64.7 66.8 75.94 75.98 88.71 77.1 76.4 76.9
06/09/2022 13:51:27 63.68 64.8 79.44 65.3 64.7 66.8 76.34 76.31 88.71 77.1 76.4 76.9
06/09/2022 13:51:28 64.17 64.42 79.44 65.3 64.7 66.8 77.39 77.03 88.71 77.1 76.4 76.9
06/09/2022 13:51:29 61.25 63.99 79.44 65.3 64.7 66.8 76.27 76.99 88.71 77.1 76.4 76.9
06/09/2022 13:51:30 62.75 62.87 79.44 65.3 64.7 66.8 75.98 76.59 88.71 77.1 76.4 76.9
06/09/2022 13:51:31 63.37 63.39 79.44 65.3 64.7 66.8 78.76 78.02 88.71 77.1 76.4 76.9
06/09/2022 13:51:32 62.36 63.04 79.44 65.3 64.7 66.8 79.24 78.96 88.71 77.2 76.4 76.9
06/09/2022 13:51:33 63.14 63.07 79.44 65.3 64.7 66.8 79.06 79.49 88.71 77.2 76.4 76.9
06/09/2022 13:51:34 62.45 62.91 79.44 65.3 64.7 66.8 76.68 78.92 88.71 77.2 76.4 76.9
06/09/2022 13:51:35 63.42 63.53 79.44 65.3 64.7 66.8 74.67 77.55 88.71 77.2 76.4 76.9
06/09/2022 13:51:36 62.51 63.14 79.44 65.3 64.7 66.8 74.59 76.04 88.71 77.2 76.4 76.9
06/09/2022 13:51:37 63.06 63.14 79.44 65.3 64.7 66.8 76.25 76.04 88.71 77.2 76.4 76.9
06/09/2022 13:51:38 61.69 62.93 79.44 65.3 64.7 66.8 75.38 75.88 88.71 77.2 76.4 76.9
06/09/2022 13:51:39 63.93 63.84 79.44 65.3 64.7 66.8 77.03 76.85 88.71 77.2 76.4 76.9
06/09/2022 13:51:40 62.74 63.21 79.44 65.3 64.7 66.8 75.27 76.46 88.71 77.2 76.4 76.9
06/09/2022 13:51:41 62.58 62.92 79.44 65.3 64.7 66.8 74.25 75.75 88.71 77.2 76.4 76.9
06/09/2022 13:51:42 64.07 64.13 79.44 65.3 64.7 66.8 74.15 75.2 88.71 77.2 76.4 76.9
06/09/2022 13:51:43 64.02 64.32 79.44 65.3 64.7 66.8 75.89 75.39 88.71 77.2 76.4 76.9
06/09/2022 13:51:44 63.03 64.34 79.44 65.3 64.7 66.8 74.46 75.34 88.71 77.2 76.4 76.9
06/09/2022 13:51:45 62.88 63.8 77.14 65.3 64.7 66.8 73.38 74.95 88.71 77.2 76.4 76.9
06/09/2022 13:51:46 63.21 63.42 73.52 65.3 64.7 66.8 74.46 74.44 87.98 77.2 76.4 76.9
06/09/2022 13:51:47 63.26 63.37 71.46 65.3 64.7 66.8 73.79 74.42 87.56 77.2 76.4 76.9
06/09/2022 13:51:48 64.37 64.21 69.96 65.3 64.7 66.8 75.16 74.84 87.56 77.2 76.4 76.9
06/09/2022 13:51:49 62.59 64.17 68.96 65.3 64.7 66.8 73.87 74.84 85.67 77.2 76.4 76.9
06/09/2022 13:51:50 63.32 63.73 67.21 65.3 64.7 66.8 73.64 74.4 83.29 77.2 76.4 76.9
06/09/2022 13:51:51 64.5 64.48 65.13 65.3 64.7 66.8 75.3 75.03 80.91 77.2 76.4 76.9
06/09/2022 13:51:52 62.06 64.62 64.81 65.3 64.7 66.8 72.66 75.03 79.49 77.2 76.4 76.9
06/09/2022 13:51:53 60.83 62.96 64.81 65.3 64.7 66.8 73.93 74.19 79.49 77.2 76.4 76.9
06/09/2022 13:51:54 62.48 62.27 64.8 65.3 64.7 66.8 74.33 74.22 79.49 77.2 76.4 76.9
06/09/2022 13:51:55 62.03 62.3 64.8 65.3 64.7 66.8 74.33 74.48 79.49 77.2 76.4 76.9
06/09/2022 13:51:56 62.23 62.26 64.8 65.3 64.7 66.8 76.27 75.79 79.49 77.2 76.4 76.9
06/09/2022 13:51:57 64.08 63.6 64.62 65.3 64.7 66.8 76.36 76.25 79.49 77.2 76.4 76.9
06/09/2022 13:51:58 62.67 63.33 64.62 65.3 64.7 66.8 76.72 76.51 79.49 77.2 76.4 76.9
06/09/2022 13:51:59 64.57 64.23 64.62 65.3 64.7 66.8 76.26 76.6 79.49 77.3 76.4 76.9
06/09/2022 13:52:00 63.53 63.94 64.62 65.3 64.7 66.7 75.32 76.22 79.49 77.3 76.4 76.9
06/09/2022 13:52:01 62.73 63.73 64.62 65.3 64.7 66.7 74.92 75.73 79.49 77.3 76.4 76.9
06/09/2022 13:52:02 62.32 63.24 64.62 65.3 64.7 66.7 74.53 75.28 79.49 77.3 76.4 76.9
06/09/2022 13:52:03 63.88 63.51 64.62 65.3 64.7 66.7 74.61 75.09 78.92 77.3 76.4 76.9
06/09/2022 13:52:04 64.23 64.07 64.62 65.3 64.7 66.7 75.22 75.07 77.55 77.3 76.4 76.9
06/09/2022 13:52:05 62.03 63.84 64.62 65.3 64.7 66.7 74.18 75 76.85 77.3 76.4 76.9
06/09/2022 13:52:06 64.04 63.74 64.62 65.3 64.7 66.7 75.09 75.03 76.85 77.3 76.4 76.9
06/09/2022 13:52:07 63.59 64.13 64.62 65.3 64.7 66.7 75.81 75.8 76.85 77.3 76.4 76.9
06/09/2022 13:52:08 63.57 63.7 64.62 65.3 64.7 66.7 74.9 75.28 76.85 77.3 76.4 76.9
06/09/2022 13:52:09 63.56 63.97 64.62 65.3 64.7 66.7 73.82 75.27 76.6 77.3 76.4 76.9
06/09/2022 13:52:10 62.95 63.58 64.62 65.2 64.7 66.7 74.09 74.41 76.6 77.3 76.4 76.9
06/09/2022 13:52:11 63.06 63.79 64.62 65.2 64.7 66.7 75.32 74.99 76.6 77.3 76.4 76.9
06/09/2022 13:52:12 63.47 63.53 64.62 65.2 64.7 66.7 74.79 75.11 76.6 77.3 76.4 76.9
06/09/2022 13:52:13 63.67 63.8 64.62 65.2 64.7 66.7 74.69 75 76.6 77.3 76.4 76.9
06/09/2022 13:52:14 62.2 63.46 64.62 65.2 64.7 66.7 73.48 74.71 76.6 77.3 76.4 76.9
06/09/2022 13:52:15 62.66 62.99 64.62 65.2 64.7 66.7 73.51 73.98 76.6 77.3 76.4 76.9
06/09/2022 13:52:16 64.07 63.85 64.62 65.2 64.7 66.7 73.72 73.95 76.6 77.3 76.4 76.9
06/09/2022 13:52:17 63.4 64.06 64.62 65.2 64.7 66.7 73.14 73.86 76.6 77.2 76.4 76.9
06/09/2022 13:52:18 65.01 64.55 64.62 65.2 64.7 66.7 75.04 74.55 76.6 77.2 76.4 76.9
06/09/2022 13:52:19 61.21 64.27 64.62 65.2 64.7 66.7 73.08 74.49 76.6 77.2 76.4 76.9
06/09/2022 13:52:20 61.96 63.09 64.62 65.2 64.7 66.7 74.06 74.67 76.6 77.2 76.4 76.9
06/09/2022 13:52:21 62.29 62.28 64.62 65.2 64.7 66.7 73.18 73.77 76.6 77.2 76.4 76.8
06/09/2022 13:52:22 61.48 62.25 64.55 65.2 64.7 66.7 72.55 73.33 76.6 77.2 76.4 76.8
06/09/2022 13:52:23 62.33 62.22 64.55 65.2 64.7 66.7 75.15 74.51 76.6 77.2 76.4 76.8
06/09/2022 13:52:24 63.72 63.27 64.55 65.2 64.7 66.7 74.67 74.79 76.6 77.2 76.4 76.8
06/09/2022 13:52:25 62.15 63.33 64.55 65.2 64.7 66.7 72.59 74.57 76.6 77.2 76.4 76.8
06/09/2022 13:52:26 64.22 63.84 64.55 65.2 64.7 66.7 76.23 75.6 76.6 77.2 76.4 76.8
06/09/2022 13:52:27 64.49 64.32 64.55 65.2 64.7 66.7 73.81 75.23 76.6 77.2 76.4 76.8
06/09/2022 13:52:28 65.83 65.71 65.71 65.2 64.7 66.7 76.8 76.64 76.64 77.2 76.4 76.8
06/09/2022 13:52:29 61.36 65.09 65.71 65.2 64.7 66.7 74.35 75.77 76.64 77.2 76.4 76.8
06/09/2022 13:52:30 63.17 63.31 65.71 65.2 64.7 66.7 76.57 76.06 76.64 77.2 76.4 76.8
06/09/2022 13:52:31 64.14 63.98 65.71 65.2 64.7 66.7 76.95 76.75 76.75 77.2 76.4 76.8
06/09/2022 13:52:32 64.54 64.34 65.71 65.2 64.7 66.7 75.48 76.73 76.75 77.2 76.4 76.8
06/09/2022 13:52:33 64.19 64.56 65.71 65.2 64.7 66.7 75.35 76.05 76.75 77.2 76.4 76.8
06/09/2022 13:52:34 62.91 64.12 65.71 65.2 64.7 66.7 72.93 75.48 76.75 77.2 76.4 76.8
06/09/2022 13:52:35 63.09 63.54 65.71 65.2 64.7 66.7 74.53 74.46 76.75 77.2 76.4 76.8
06/09/2022 13:52:36 65.03 64.57 65.71 65.2 64.7 66.7 73.4 74.51 76.75 77.2 76.4 76.8
06/09/2022 13:52:37 63.44 64.48 65.71 65.2 64.7 66.7 74.22 74.15 76.75 77.2 76.4 76.8
06/09/2022 13:52:38 63.62 64.01 65.71 65.2 64.7 66.7 74.47 74.53 76.75 77.2 76.4 76.8
06/09/2022 13:52:39 63.19 63.64 65.71 65.2 64.7 66.7 74.48 74.55 76.75 77.2 76.4 76.8
06/09/2022 13:52:40 63.18 63.49 65.71 65.2 64.7 66.7 73.46 74.38 76.75 77.2 76.4 76.8
06/09/2022 13:52:41 62.6 63.21 65.71 65.2 64.7 66.7 73.96 74.22 76.75 77.1 76.4 76.8
06/09/2022 13:52:42 62.8 62.97 65.71 65.2 64.7 66.7 73.89 74.06 76.75 77.1 76.4 76.8
06/09/2022 13:52:43 63.64 63.4 65.71 65.2 64.7 66.7 73.95 74.07 76.75 77.1 76.4 76.8
06/09/2022 13:52:44 64.81 64.37 65.71 65.2 64.7 66.7 74.43 74.4 76.75 77.1 76.4 76.8
06/09/2022 13:52:45 64.03 64.38 65.71 65.2 64.7 66.7 75.06 74.9 76.75 77.1 76.3 76.8
06/09/2022 13:52:46 63.2 64.18 65.71 65.2 64.7 66.7 74.51 74.94 76.75 77.1 76.3 76.8
06/09/2022 13:52:47 63.4 63.88 65.71 65.2 64.7 66.7 74.68 75.01 76.75 77.1 76.3 76.8
06/09/2022 13:52:48 63.6 63.62 65.71 65.2 64.7 66.7 74.69 74.83 76.75 77.1 76.3 76.8
06/09/2022 13:52:49 64.37 64.24 65.71 65.2 64.7 66.7 75.83 75.43 76.75 77.1 76.3 76.8
06/09/2022 13:52:50 63.87 64.09 65.71 65.2 64.7 66.7 74.67 75.6 76.75 77 76.3 76.8
06/09/2022 13:52:51 64.41 64.33 65.71 65.2 64.7 66.7 73.82 74.74 76.75 77 76.3 76.8
06/09/2022 13:52:52 63.71 64.23 65.71 65.2 64.7 66.7 75.07 74.77 76.75 77 76.3 76.8
06/09/2022 13:52:53 63.44 64.22 65.71 65.2 64.7 66.7 74.9 75.56 76.75 77 76.3 76.8
06/09/2022 13:52:54 63.4 63.58 65.71 65.2 64.7 66.7 75.17 75.14 76.75 77 76.3 76.8
06/09/2022 13:52:55 66.02 65.48 65.71 65.2 64.7 66.7 76.32 76.08 76.75 77 76.3 76.8
06/09/2022 13:52:56 65.77 66.09 66.09 65.2 64.7 66.7 75.24 76.04 76.75 77 76.3 76.8
06/09/2022 13:52:57 64.64 65.9 66.09 65.2 64.7 66.7 76.98 76.81 76.81 77 76.3 76.8
06/09/2022 13:52:58 66.54 66.32 66.32 65.2 64.7 66.7 76.85 76.99 76.99 77.1 76.3 76.8
06/09/2022 13:52:59 63.67 66.4 66.4 65.2 64.7 66.7 74.02 76.85 76.99 77 76.3 76.8
06/09/2022 13:53:00 64.69 64.92 66.4 65.2 64.7 66.7 77.6 77.28 77.28 77.1 76.3 76.8
06/09/2022 13:53:01 65.48 65.56 66.4 65.2 64.7 66.7 75.54 77.47 77.47 77.1 76.3 76.8
06/09/2022 13:53:02 65.88 65.69 66.4 65.2 64.7 66.7 77.29 77.18 77.47 77.1 76.3 76.8
06/09/2022 13:53:03 62.75 65.69 66.4 65.2 64.7 66.7 73.93 77.23 77.47 77.1 76.3 76.8
06/09/2022 13:53:04 61.05 63.91 66.4 65.2 64.7 66.7 72.33 75.29 77.47 77.1 76.3 76.8
06/09/2022 13:53:05 63.84 63.51 66.4 65.2 64.7 66.7 74.09 74.1 77.47 77 76.3 76.8
06/09/2022 13:53:06 65.59 64.85 66.4 65.2 64.7 66.7 74.21 74.16 77.47 77 76.3 76.8
06/09/2022 13:53:07 65.14 65.15 66.4 65.2 64.7 66.7 73.94 74.23 77.47 77 76.3 76.8
06/09/2022 13:53:08 66.07 65.87 66.4 65.2 64.7 66.7 74.27 74.33 77.47 77 76.3 76.8
06/09/2022 13:53:09 65.28 65.87 66.4 65.2 64.7 66.7 73.57 74.3 77.47 77 76.3 76.8
06/09/2022 13:53:10 64.41 65.58 66.4 65.2 64.7 66.7 73.89 73.94 77.47 77 76.3 76.8
06/09/2022 13:53:11 64.76 64.82 66.4 65.2 64.7 66.7 73.86 73.98 77.47 77 76.3 76.8
06/09/2022 13:53:12 63.68 64.8 66.4 65.2 64.7 66.7 76.04 75.37 77.47 77 76.4 76.8
06/09/2022 13:53:13 65.78 65.4 66.4 65.2 64.7 66.7 77.28 76.83 77.47 77 76.4 76.8
06/09/2022 13:53:14 64.11 65.09 66.4 65.2 64.7 66.7 76.96 77.01 77.47 77.1 76.4 76.8
06/09/2022 13:53:15 63.94 64.55 66.4 65.2 64.7 66.7 76.52 77.32 77.47 77.1 76.4 76.8
06/09/2022 13:53:16 62.31 64.07 66.4 65.2 64.7 66.7 75.52 76.63 77.47 77 76.4 76.8
06/09/2022 13:53:17 64.73 64.37 66.4 65.1 64.7 66.7 77.79 77.2 77.47 77 76.4 76.8
06/09/2022 13:53:18 64.34 64.47 66.4 65.1 64.7 66.7 78.79 78.36 78.36 77 76.4 76.8
06/09/2022 13:53:19 63.72 64.21 66.4 65.1 64.7 66.7 78.51 79.09 79.09 77.1 76.4 76.8
06/09/2022 13:53:20 64.02 64.14 66.4 64.8 64.7 66.7 74.11 78.23 79.09 77 76.4 76.8
06/09/2022 13:53:21 64.85 64.8 66.4 64.8 64.7 66.7 75.81 76.26 79.09 77 76.4 76.8
06/09/2022 13:53:22 63.3 64.48 66.4 64.8 64.7 66.7 76.14 76.2 79.09 77 76.4 76.8
06/09/2022 13:53:23 65.18 64.94 66.4 64.8 64.7 66.6 75.24 76.36 79.09 77 76.4 76.8
06/09/2022 13:53:24 65.08 65.03 66.4 64.8 64.7 66.6 76.37 76.08 79.09 77 76.4 76.8
06/09/2022 13:53:25 64.45 65.14 66.4 64.8 64.7 66.6 75.9 76.2 79.09 77 76.4 76.8
06/09/2022 13:53:26 64.2 64.83 66.4 64.8 64.7 66.6 75.59 76.23 79.09 77 76.4 76.8
06/09/2022 13:53:27 64.06 64.5 66.4 64.8 64.7 66.6 74.02 75.66 79.09 77 76.4 76.8
06/09/2022 13:53:28 65.12 64.96 66.4 64.8 64.7 66.6 75.36 75.43 79.09 77 76.4 76.8
06/09/2022 13:53:29 63.85 65.07 65.87 64.8 64.7 66.6 74.2 75.33 79.09 77 76.4 76.8
06/09/2022 13:53:30 64.23 64.44 65.87 64.8 64.7 66.6 75.29 75.2 79.09 77 76.4 76.8
06/09/2022 13:53:31 63.61 63.99 65.87 64.8 64.7 66.6 74.51 75.01 79.09 77 76.4 76.8
06/09/2022 13:53:32 63.41 63.98 65.87 64.8 64.7 66.6 74.61 74.83 79.09 77 76.4 76.8
06/09/2022 13:53:33 64.47 64.3 65.87 64.8 64.7 66.6 74.28 74.77 79.09 77 76.4 76.8
06/09/2022 13:53:34 63.91 64.28 65.87 64.8 64.7 66.6 74.47 74.56 79.09 77 76.4 76.8
06/09/2022 13:53:35 63.99 64.58 65.87 64.8 64.7 66.6 74.32 74.98 79.09 77 76.4 76.8
06/09/2022 13:53:36 63.82 64.02 65.87 64.8 64.7 66.6 75.69 75.38 79.09 76.9 76.4 76.8
06/09/2022 13:53:37 64.66 64.47 65.87 64.8 64.7 66.6 76.08 75.97 79.09 77 76.4 76.8
06/09/2022 13:53:38 63.73 64.38 65.87 64.8 64.7 66.6 75.43 75.75 79.09 77 76.4 76.8
06/09/2022 13:53:39 64.07 64.21 65.58 64.8 64.7 66.6 75.82 76.15 79.09 77 76.4 76.8
06/09/2022 13:53:40 64.12 64.39 65.4 64.8 64.7 66.6 75.16 75.73 79.09 77 76.4 76.8
06/09/2022 13:53:41 62.73 63.91 65.4 64.8 64.7 66.6 75.07 75.44 79.09 77 76.4 76.8
06/09/2022 13:53:42 64.82 64.42 65.4 64.8 64.7 66.6 76.71 76.39 79.09 77 76.4 76.8
06/09/2022 13:53:43 63.94 64.29 65.14 64.8 64.7 66.6 75.98 76.26 79.09 77 76.4 76.8
06/09/2022 13:53:44 63.65 64.21 65.14 64.8 64.7 66.6 76.52 76.57 79.09 77 76.4 76.8
06/09/2022 13:53:45 64.2 64.23 65.14 64.8 64.7 66.6 78.28 77.82 79.09 77 76.4 76.8
06/09/2022 13:53:46 64.6 64.59 65.14 64.8 64.7 66.6 78.12 78.7 79.09 77 76.4 76.8
06/09/2022 13:53:47 63.36 64.37 65.14 64.8 64.7 66.6 77.64 77.81 79.09 77 76.4 76.8
06/09/2022 13:53:48 63.29 63.94 65.14 64.8 64.7 66.6 76.85 77.75 79.09 77 76.4 76.8
06/09/2022 13:53:49 64.32 64.2 65.14 64.8 64.7 66.6 76.55 77.54 78.7 77 76.4 76.8
06/09/2022 13:53:50 62.85 64.02 65.14 64.8 64.7 66.6 74.98 76.93 78.7 77 76.4 76.8
06/09/2022 13:53:51 63.54 63.66 65.14 64.8 64.7 66.6 74.56 75.79 78.7 77 76.4 76.8
06/09/2022 13:53:52 63.56 63.77 65.14 64.8 64.7 66.6 74.44 75.19 78.7 77 76.4 76.8
06/09/2022 13:53:53 64.11 63.99 65.14 64.8 64.7 66.6 74.99 74.92 78.7 77 76.4 76.8
06/09/2022 13:53:54 63.57 64.06 65.14 64.8 64.7 66.6 76.26 75.9 78.7 77 76.4 76.8
06/09/2022 13:53:55 64.38 64.3 65.07 64.8 64.7 66.6 75.82 76.2 78.7 77 76.4 76.8
06/09/2022 13:53:56 63.1 63.99 65.07 64.8 64.7 66.6 75.22 75.72 78.7 77 76.4 76.8
06/09/2022 13:53:57 63.49 63.6 65.07 64.8 64.7 66.6 75.73 75.89 78.7 77 76.4 76.8
06/09/2022 13:53:58 63.64 63.82 65.07 64.8 64.7 66.6 75.12 75.74 78.7 77 76.4 76.8
06/09/2022 13:53:59 64.37 64.53 64.59 64.8 64.7 66.6 74.63 75.43 78.7 77 76.4 76.8
06/09/2022 13:54:00 61.66 64.2 64.59 64.8 64.7 66.6 74.17 75.05 78.7 77 76.4 76.8
06/09/2022 13:54:01 62.17 62.75 64.59 64.8 64.7 66.6 73.39 74.45 78.7 77 76.4 76.8
06/09/2022 13:54:02 66.79 65.86 65.86 64.8 64.7 66.6 77.75 76.61 78.7 77 76.4 76.8
06/09/2022 13:54:03 63.11 65.32 65.86 64.8 64.7 66.6 74.91 76.62 78.7 77 76.4 76.8
06/09/2022 13:54:04 65.34 65.11 65.86 64.8 64.7 66.6 75 75.47 78.7 77 76.4 76.8
06/09/2022 13:54:05 63.25 65.19 65.86 64.8 64.7 66.6 74.06 75.27 78.7 77 76.4 76.8
06/09/2022 13:54:06 65.1 64.99 65.86 64.8 64.7 66.6 76.78 76.26 78.7 77 76.4 76.8
06/09/2022 13:54:07 63.61 65.16 65.86 64.8 64.7 66.6 75.66 76.44 78.7 77 76.4 76.8
06/09/2022 13:54:08 63.09 64.04 65.86 64.8 64.7 66.6 75.17 75.79 78.7 77 76.4 76.8
06/09/2022 13:54:09 64.81 64.53 65.86 64.8 64.7 66.6 75.7 75.98 78.7 77 76.4 76.8
06/09/2022 13:54:10 64.5 64.75 65.86 64.8 64.7 66.6 76.85 76.64 78.7 77 76.4 76.8
06/09/2022 13:54:11 64.07 64.49 65.86 64.8 64.7 66.6 75.32 76.37 78.7 77 76.4 76.8
06/09/2022 13:54:12 65.24 65.23 65.86 64.8 64.7 66.6 75.13 75.87 78.7 77 76.4 76.8
06/09/2022 13:54:13 64.19 65.27 65.86 64.8 64.7 66.6 74.83 75.54 78.7 77 76.4 76.8
06/09/2022 13:54:14 61.13 64.61 65.86 64.8 64.7 66.6 73.15 75.24 78.7 77 76.4 76.8
06/09/2022 13:54:15 64.77 64.27 65.86 64.8 64.7 66.6 75.67 75.12 78.7 77 76.4 76.8
06/09/2022 13:54:16 63.24 64.13 65.86 64.8 64.7 66.6 75.18 75.32 77.81 77 76.4 76.8
06/09/2022 13:54:17 63.12 63.91 65.86 64.8 64.7 66.6 74.21 75.13 77.75 77 76.4 76.8
06/09/2022 13:54:18 63.24 63.33 65.86 64.8 64.7 66.6 75.02 75.04 77.54 77 76.4 76.8
06/09/2022 13:54:19 63.9 63.92 65.86 64.8 64.7 66.6 75.5 75.66 76.93 77 76.4 76.8
06/09/2022 13:54:20 63.79 63.8 65.86 64.8 64.7 66.6 75.06 75.17 76.64 77 76.4 76.8
06/09/2022 13:54:21 62.87 63.65 65.86 64.8 64.7 66.6 73.97 75.17 76.64 77 76.4 76.8
06/09/2022 13:54:22 62.59 63.44 65.86 64.8 64.7 66.6 74.35 75.05 76.64 77 76.4 76.8
06/09/2022 13:54:23 62.92 62.91 65.86 64.8 64.7 66.6 74.26 74.39 76.64 77 76.4 76.8
06/09/2022 13:54:24 64.54 64.05 65.86 64.8 64.7 66.6 76.43 75.69 76.64 77 76.4 76.8
06/09/2022 13:54:25 66.1 65.56 65.86 64.8 64.7 66.6 77.22 76.87 76.87 77 76.4 76.8
06/09/2022 13:54:26 66.8 66.51 66.51 64.8 64.7 66.6 76.97 77.16 77.16 77 76.4 76.8
06/09/2022 13:54:27 66.41 66.71 66.71 64.8 64.7 66.6 79.54 78.91 78.91 77.1 76.4 76.8
06/09/2022 13:54:28 66.5 66.68 66.71 64.8 64.8 66.6 82.51 81.7 81.7 77.1 76.4 76.8
06/09/2022 13:54:29 65.49 66.49 66.71 64.9 64.8 66.6 85.05 84.56 84.56 77.2 76.5 76.8
06/09/2022 13:54:30 64.21 65.85 66.71 64.9 64.8 66.6 81.93 84.26 84.56 77.2 76.5 76.8
06/09/2022 13:54:31 63.58 65.07 66.71 64.9 64.8 66.6 82.36 82.99 84.56 77.2 76.5 76.8
06/09/2022 13:54:32 64.07 64.24 66.71 64.9 64.8 66.6 80.07 82.53 84.56 77.2 76.5 76.8
06/09/2022 13:54:33 63.07 64.11 66.71 64.9 64.8 66.6 77.86 81.2 84.56 77.3 76.5 76.8
06/09/2022 13:54:34 63.69 63.79 66.71 64.9 64.8 66.6 78.8 79.61 84.56 77.3 76.5 76.8
06/09/2022 13:54:35 65.29 64.89 66.71 64.9 64.8 66.6 79.79 79.68 84.56 77.3 76.5 76.8
06/09/2022 13:54:36 64.74 65.01 66.71 64.9 64.8 66.6 78.72 79.86 84.56 77.3 76.5 76.8
06/09/2022 13:54:37 64.56 65.03 66.71 64.9 64.8 66.6 77.85 78.97 84.56 77.3 76.5 76.8
06/09/2022 13:54:38 63.44 64.57 66.71 64.9 64.8 66.6 78.47 78.72 84.56 77.3 76.5 76.8
06/09/2022 13:54:39 62.65 64.01 66.71 64.9 64.7 66.6 80 79.53 84.56 77.3 76.5 76.8
06/09/2022 13:54:40 64.57 64.5 66.71 64.9 64.7 66.6 80.28 80.12 84.56 77.3 76.5 76.8
06/09/2022 13:54:41 63.87 63.97 66.71 64.9 64.7 66.6 80.41 80.42 84.56 77.4 76.6 76.8
06/09/2022 13:54:42 63 64.17 66.71 64.9 64.7 66.6 77.5 80.3 84.56 77.4 76.6 76.8
06/09/2022 13:54:43 64.84 64.36 66.71 64.8 64.7 66.6 78.51 78.89 84.56 77.4 76.6 76.8
06/09/2022 13:54:44 62.87 64.39 66.71 64.8 64.7 66.6 76.09 78.66 84.56 77.4 76.6 76.8
06/09/2022 13:54:45 64.16 64.07 66.71 64.8 64.7 66.6 75.92 77.19 84.56 77.4 76.6 76.8
06/09/2022 13:54:46 63.37 64.05 66.71 64.8 64.7 66.6 76.42 76.73 84.56 77.4 76.6 76.8
06/09/2022 13:54:47 64.91 64.47 66.71 64.8 64.7 66.6 77 76.86 84.56 77.4 76.6 76.8
06/09/2022 13:54:48 63.6 64.47 66.71 64.8 64.7 66.6 76.6 76.77 84.56 77.4 76.6 76.8
06/09/2022 13:54:49 64.89 65.15 66.71 64.8 64.7 66.6 77.06 77.19 84.56 77.4 76.6 76.8
06/09/2022 13:54:50 65.15 64.99 66.71 64.9 64.7 66.6 76.51 77.11 84.56 77.4 76.6 76.8
06/09/2022 13:54:51 63.22 64.85 66.71 64.9 64.7 66.6 75.72 76.56 84.56 77.4 76.6 76.8
06/09/2022 13:54:52 63.63 63.88 66.71 64.9 64.7 66.6 76.53 76.51 84.56 77.4 76.6 76.8
06/09/2022 13:54:53 63.68 63.94 66.71 64.9 64.7 66.6 77.01 77.08 84.56 77.4 76.6 76.8
06/09/2022 13:54:54 64.79 64.63 66.71 64.9 64.7 66.6 77.2 77.22 84.56 77.4 76.6 76.8
06/09/2022 13:54:55 63.27 64.32 66.71 64.9 64.7 66.6 75.51 77.12 84.56 77.4 76.6 76.8
06/09/2022 13:54:56 63.32 63.86 66.71 64.9 64.7 66.6 76.21 76.54 84.56 77.4 76.6 76.8
06/09/2022 13:54:57 63.73 63.73 66.68 64.8 64.7 66.6 76.79 76.84 84.56 77.4 76.6 76.8
06/09/2022 13:54:58 63.52 63.74 66.49 64.8 64.7 66.6 76.62 76.65 84.56 77.4 76.6 76.8
06/09/2022 13:54:59 63.66 64.01 65.85 64.8 64.7 66.6 76.65 76.88 84.26 77.4 76.6 76.8
06/09/2022 13:55:00 62.98 63.56 65.15 64.9 64.7 66.6 76.39 76.95 82.99 77.4 76.6 76.8
06/09/2022 13:55:01 64.14 63.98 65.15 64.9 64.7 66.6 76.06 76.5 82.53 77.4 76.6 76.8
06/09/2022 13:55:02 62.99 63.81 65.15 64.9 64.7 66.6 75.64 76.26 81.2 77.4 76.6 76.8
06/09/2022 13:55:03 63.83 63.75 65.15 64.9 64.7 66.6 75.99 76.17 80.42 77.4 76.6 76.8
06/09/2022 13:55:04 63.31 63.65 65.15 64.9 64.7 66.6 75.85 76.05 80.42 77.4 76.5 76.8
06/09/2022 13:55:05 63.08 63.58 65.15 64.9 64.7 66.6 75.81 76.19 80.42 77.4 76.5 76.8
06/09/2022 13:55:06 63.9 63.72 65.15 64.9 64.7 66.6 76.79 76.48 80.42 77.4 76.5 76.8
06/09/2022 13:55:07 63.46 63.87 65.15 64.9 64.7 66.6 75.54 76.58 80.42 77.4 76.5 76.8
06/09/2022 13:55:08 62.63 63.46 65.15 64.9 64.7 66.6 75.01 75.79 80.42 77.4 76.5 76.8
06/09/2022 13:55:09 64.48 64.18 65.15 64.9 64.7 66.6 76 75.94 80.42 77.4 76.5 76.8
06/09/2022 13:55:10 64.16 64.21 65.15 64.9 64.7 66.6 76.42 76.3 80.42 77.4 76.5 76.8
06/09/2022 13:55:11 62.53 64.28 65.15 64.9 64.7 66.6 75.64 76.31 80.3 77.4 76.5 76.8
06/09/2022 13:55:12 64.42 64.41 65.15 64.9 64.7 66.6 77 76.94 78.89 77.4 76.5 76.8
06/09/2022 13:55:13 64.08 64.35 65.15 64.8 64.7 66.6 77.28 77.42 78.66 77.4 76.5 76.8
06/09/2022 13:55:14 64.37 64.46 65.15 64.8 64.7 66.6 77.51 78.24 78.24 77.4 76.5 76.8
06/09/2022 13:55:15 64.08 64.37 65.15 64.8 64.7 66.6 76.69 76.99 78.24 77.4 76.5 76.8
06/09/2022 13:55:16 63.3 64.42 65.15 64.8 64.7 66.6 75.5 76.92 78.24 77.4 76.5 76.8
06/09/2022 13:55:17 63.85 64.1 65.15 64.8 64.7 66.6 76.44 76.99 78.24 77.4 76.5 76.8
06/09/2022 13:55:18 64.66 64.55 65.15 64.8 64.7 66.6 77.31 77.1 78.24 77.4 76.5 76.8
06/09/2022 13:55:19 64.6 64.73 64.99 64.8 64.7 66.6 78.02 77.73 78.24 77.4 76.5 76.8
06/09/2022 13:55:20 63.93 64.84 64.85 64.9 64.7 66.6 77.51 77.76 78.24 77.4 76.5 76.8
06/09/2022 13:55:21 63.36 64.36 64.84 64.9 64.7 66.6 77.23 77.73 78.24 77.5 76.5 76.8
06/09/2022 13:55:22 63.75 63.83 64.84 64.9 64.7 66.6 76.24 77.45 78.24 77.4 76.5 76.8
06/09/2022 13:55:23 65.11 64.77 64.84 64.9 64.7 66.6 78.62 78.34 78.34 77.5 76.5 76.8
06/09/2022 13:55:24 63.97 64.82 64.84 64.9 64.7 66.6 76.37 78.19 78.34 77.5 76.5 76.8
06/09/2022 13:55:25 65.27 64.98 64.98 64.9 64.6 66.6 78.28 78.02 78.34 77.5 76.5 76.8
06/09/2022 13:55:26 64.86 65.2 65.2 64.9 64.6 66.5 78.36 78.46 78.46 77.5 76.5 76.8
06/09/2022 13:55:27 63.75 65.19 65.2 64.9 64.6 66.5 79.45 79.09 79.09 77.5 76.5 76.8
06/09/2022 13:55:28 65.53 65.55 65.55 64.9 64.6 66.5 78.77 79.79 79.79 77.5 76.6 76.8
06/09/2022 13:55:29 65.13 65.31 65.55 64.9 64.6 66.5 77.17 78.57 79.79 77.5 76.6 76.8
06/09/2022 13:55:30 63.7 64.94 65.55 64.9 64.6 66.5 77.01 77.75 79.79 77.4 76.6 76.8
06/09/2022 13:55:31 64.79 64.97 65.55 64.9 64.6 66.5 79.74 79.13 79.79 77.4 76.6 76.9
06/09/2022 13:55:32 62.78 64.58 65.55 64.9 64.6 66.5 79.53 79.58 79.79 77.4 76.6 76.9
06/09/2022 13:55:33 64.57 64.44 65.55 64.9 64.6 66.5 77.51 79.2 79.79 77.4 76.6 76.9
06/09/2022 13:55:34 64.65 64.53 65.55 64.9 64.6 66.5 79.95 79.5 79.79 77.4 76.6 76.9
06/09/2022 13:55:35 63.87 64.37 65.55 64.9 64.6 66.5 77.31 79.3 79.79 77.4 76.6 76.9
06/09/2022 13:55:36 63.53 64.26 65.55 64.9 64.6 66.5 76.34 78.17 79.79 77.4 76.6 76.9
06/09/2022 13:55:37 64.34 64.2 65.55 64.9 64.6 66.5 76.91 77.14 79.79 77.4 76.6 76.9
06/09/2022 13:55:38 63.13 64.08 65.55 64.9 64.6 66.5 76.23 76.97 79.79 77.4 76.6 76.9
06/09/2022 13:55:39 63.71 63.83 65.55 64.9 64.6 66.5 78.49 77.83 79.79 77.4 76.6 76.9
06/09/2022 13:55:40 64.32 64.35 65.55 64.9 64.6 66.5 82.07 81.37 81.37 77.4 76.6 76.9
06/09/2022 13:55:41 65.08 64.99 65.55 64.9 64.6 66.5 82.25 82.4 82.4 77.5 76.6 76.9
06/09/2022 13:55:42 64.54 64.89 65.55 64.9 64.6 66.5 81.45 81.89 82.4 77.5 76.6 76.9
06/09/2022 13:55:43 65.22 65.4 65.55 64.9 64.6 66.5 82.21 82.42 82.42 77.5 76.6 76.9
06/09/2022 13:55:44 65.1 65.64 65.64 64.9 64.6 66.5 85.43 84.57 84.57 77.6 76.7 76.9
06/09/2022 13:55:45 64.36 65.2 65.64 64.9 64.6 66.5 82.64 84.62 84.62 77.6 76.7 76.8
06/09/2022 13:55:46 65.59 65.4 65.64 64.9 64.6 66.5 84.56 84.22 84.62 77.7 76.7 76.8
06/09/2022 13:55:47 65.68 65.76 65.76 64.9 64.6 66.5 82.99 84.21 84.62 77.7 76.7 76.8
06/09/2022 13:55:48 65.19 65.37 65.76 64.9 64.6 66.5 83 83.49 84.62 77.8 76.7 76.8
06/09/2022 13:55:49 65.73 66.09 66.09 64.9 64.6 66.5 82.13 83.35 84.62 77.8 76.8 76.8
06/09/2022 13:55:50 64.44 65.58 66.09 64.9 64.6 66.5 81.34 82.62 84.62 77.8 76.8 76.8
06/09/2022 13:55:51 64.4 64.94 66.09 64.9 64.6 66.5 79.79 81.69 84.62 77.8 76.8 76.8
06/09/2022 13:55:52 61.74 64.4 66.09 64.9 64.6 66.5 78.75 80.45 84.62 77.9 76.8 76.8
06/09/2022 13:55:53 61.46 63.02 66.09 64.9 64.6 66.5 78.45 79.61 84.62 77.9 76.8 76.8
06/09/2022 13:55:54 63.12 63.21 66.09 64.9 64.6 66.5 77.6 79.04 84.62 77.9 76.8 76.8
06/09/2022 13:55:55 64.63 64.67 66.09 64.9 64.6 66.5 78.81 78.78 84.62 77.9 76.8 76.8
06/09/2022 13:55:56 63.93 64.05 66.09 64.9 64.6 66.5 77.68 79.14 84.62 77.9 76.8 76.8
06/09/2022 13:55:57 64.3 64.44 66.09 64.9 64.6 66.5 77.43 77.9 84.62 77.9 76.8 76.8
06/09/2022 13:55:58 63.3 64.1 66.09 64.9 64.6 66.5 75.91 77.71 84.62 77.9 76.8 76.8
06/09/2022 13:55:59 64.12 64.26 66.09 64.9 64.6 66.5 75.08 76.42 84.62 77.9 76.8 76.8
06/09/2022 13:56:00 64.11 64.43 66.09 64.9 64.6 66.5 74.21 75.67 84.62 77.9 76.8 76.8
06/09/2022 13:56:01 63.35 64.14 66.09 64.9 64.6 66.5 74.58 75 84.62 77.9 76.8 76.8
06/09/2022 13:56:02 62.5 63.66 66.09 64.8 64.6 66.5 74.17 74.61 84.62 77.9 76.8 76.8
06/09/2022 13:56:03 63.89 64.11 66.09 64.8 64.6 66.5 73.63 74.42 84.62 77.9 76.8 76.8
06/09/2022 13:56:04 63.35 63.6 66.09 64.8 64.6 66.5 74.74 74.52 84.62 77.9 76.8 76.8
06/09/2022 13:56:05 63.33 63.48 66.09 64.7 64.6 66.5 75.37 75.1 84.62 77.9 76.8 76.8
06/09/2022 13:56:06 65.47 64.82 66.09 64.7 64.6 66.5 74.58 75.23 84.62 77.9 76.8 76.8
06/09/2022 13:56:07 65.47 65.52 66.09 64.7 64.6 66.5 74.3 74.69 84.62 77.8 76.8 76.8
06/09/2022 13:56:08 66.07 66.04 66.09 64.7 64.6 66.5 76.15 75.81 84.62 77.8 76.8 76.8
06/09/2022 13:56:09 65.72 66.64 66.64 64.7 64.7 66.5 76.57 76.59 84.62 77.8 76.8 76.8
06/09/2022 13:56:10 64.81 65.7 66.64 64.7 64.7 66.5 73.84 76.15 84.62 77.8 76.8 76.8
06/09/2022 13:56:11 62.95 65.26 66.64 64.7 64.7 66.5 74.15 74.78 84.62 77.8 76.8 76.8
06/09/2022 13:56:12 64.37 64.39 66.64 64.7 64.7 66.5 75.5 75.38 84.62 77.8 76.8 76.8
06/09/2022 13:56:13 63.72 64.44 66.64 64.7 64.7 66.5 76.01 75.79 84.62 77.8 76.8 76.8
06/09/2022 13:56:14 65.26 64.87 66.64 64.7 64.7 66.5 77.21 76.93 84.62 77.6 76.8 76.8
06/09/2022 13:56:15 63.47 64.71 66.64 64.1 64.7 66.5 74.05 76.61 84.22 77.4 76.7 76.8
06/09/2022 13:56:16 64.2 64.2 66.64 64.1 64.7 66.5 75.55 75.56 84.21 77.3 76.7 76.8
06/09/2022 13:56:17 64.2 64.27 66.64 64.1 64.7 66.5 74.69 75.34 83.49 77.1 76.7 76.8
06/09/2022 13:56:18 64.3 64.53 66.64 64 64.6 66.5 75.38 75.36 83.35 77 76.7 76.8
06/09/2022 13:56:19 64.6 64.54 66.64 64 64.6 66.5 75.44 75.53 82.62 76.9 76.6 76.8
06/09/2022 13:56:20 64.31 64.9 66.64 64 64.6 66.5 76.99 76.85 81.69 76.9 76.6 76.8
06/09/2022 13:56:21 64.22 64.32 66.64 64 64.6 66.5 76.02 76.5 80.45 76.9 76.6 76.8
06/09/2022 13:56:22 63.62 64.35 66.64 64 64.6 66.5 75.03 75.98 79.61 76.9 76.5 76.8
06/09/2022 13:56:23 63.44 63.74 66.64 64 64.6 66.5 77.41 76.86 79.14 76.9 76.5 76.8
06/09/2022 13:56:24 65.04 64.63 66.64 64 64.6 66.5 76.75 77.17 79.14 76.9 76.4 76.8
06/09/2022 13:56:25 64.82 65.07 66.64 64 64.6 66.5 76.01 76.73 79.14 76.9 76.4 76.8
06/09/2022 13:56:26 63.74 64.89 66.64 64 64.6 66.5 74.41 76.4 77.9 76.9 76.4 76.8
06/09/2022 13:56:27 64.1 64.63 66.64 64 64.6 66.5 75.4 75.73 77.71 76.9 76.4 76.8
06/09/2022 13:56:28 63.18 64 66.64 64 64.6 66.5 76.1 76.13 77.17 76.9 76.4 76.8
06/09/2022 13:56:29 63.98 64.03 66.64 64 64.6 66.5 76.08 76.13 77.17 76.9 76.4 76.8
06/09/2022 13:56:30 64.51 64.88 66.64 64 64.6 66.5 76.43 76.81 77.17 76.9 76.4 76.8
06/09/2022 13:56:31 64.5 64.42 66.64 64 64.6 66.5 76.39 76.48 77.17 76.9 76.4 76.8
06/09/2022 13:56:32 64.06 64.59 66.64 64 64.6 66.5 75.33 76.29 77.17 76.9 76.4 76.8
06/09/2022 13:56:33 64.77 64.61 66.64 64 64.6 66.5 75.52 76.06 77.17 76.9 76.4 76.8
06/09/2022 13:56:34 63.27 64.49 66.64 64 64.6 66.5 74.19 75.53 77.17 76.8 76.4 76.8
06/09/2022 13:56:35 64.34 64.51 66.64 64 64.6 66.5 76.48 76.37 77.17 76.9 76.4 76.8
06/09/2022 13:56:36 65.19 64.93 66.64 64 64.6 66.5 77.12 76.8 77.17 76.9 76.4 76.8
06/09/2022 13:56:37 64.4 64.85 66.64 64 64.6 66.5 76.15 77.13 77.17 76.9 76.4 76.8
06/09/2022 13:56:38 65.54 65.34 66.64 64.1 64.6 66.5 77.77 77.47 77.47 76.9 76.4 76.8
06/09/2022 13:56:39 64.2 65.47 65.7 64.1 64.6 66.5 75.98 77.32 77.47 76.9 76.4 76.8
06/09/2022 13:56:40 64.17 65.18 65.47 64.1 64.6 66.5 75.97 77.11 77.47 76.9 76.4 76.8
06/09/2022 13:56:41 65.86 65.52 65.52 64.1 64.6 66.5 77.56 77.3 77.47 76.9 76.4 76.8
06/09/2022 13:56:42 64.45 65.27 65.52 64.1 64.6 66.5 75.87 76.97 77.47 76.9 76.4 76.8
06/09/2022 13:56:43 65.45 65.84 65.84 64.1 64.7 66.5 76.75 76.97 77.47 76.9 76.4 76.8
06/09/2022 13:56:44 64.82 65.02 65.84 64.1 64.7 66.5 77.83 77.58 77.58 76.9 76.4 76.8
06/09/2022 13:56:45 64.82 65.27 65.84 64.1 64.6 66.5 76.9 77.66 77.66 76.9 76.4 76.8
06/09/2022 13:56:46 65.14 65.44 65.84 64.1 64.6 66.5 77.22 77.3 77.66 76.9 76.4 76.8
06/09/2022 13:56:47 64.6 65.51 65.84 64.1 64.7 66.5 74.9 77.36 77.66 76.9 76.4 76.8
06/09/2022 13:56:48 66.11 66.02 66.02 64.1 64.7 66.5 76.27 76.49 77.66 76.9 76.4 76.8
06/09/2022 13:56:49 65.18 65.49 66.02 64.1 64.7 66.5 75.42 76.06 77.66 76.9 76.4 76.8
06/09/2022 13:56:50 66.5 66.46 66.46 64.1 64.7 66.5 77.29 76.93 77.66 76.9 76.4 76.8
06/09/2022 13:56:51 65.27 65.98 66.46 64.1 64.7 66.5 75.31 76.63 77.66 76.9 76.4 76.8
06/09/2022 13:56:52 66.57 66.61 66.61 64.1 64.7 66.5 77.61 77.02 77.66 76.9 76.4 76.8
06/09/2022 13:56:53 66.06 66.26 66.61 64.2 64.7 66.5 78.01 77.89 77.89 76.9 76.4 76.8
06/09/2022 13:56:54 64.23 66.14 66.61 64.2 64.7 66.5 76.15 77.75 77.89 76.9 76.4 76.8
06/09/2022 13:56:55 65.72 65.74 66.61 64.2 64.7 66.5 76.82 77.15 77.89 77 76.4 76.8
06/09/2022 13:56:56 65.79 66.19 66.61 64.2 64.7 66.5 77.34 77.54 77.89 77 76.4 76.8
06/09/2022 13:56:57 63.88 65.58 66.61 64.2 64.7 66.5 75.63 77.09 77.89 77 76.4 76.8
06/09/2022 13:56:58 67.04 66.51 66.61 64.2 64.7 66.5 77.82 77.35 77.89 77 76.4 76.8
06/09/2022 13:56:59 64.76 66.47 66.61 64.2 64.7 66.5 77.36 77.6 77.89 77 76.4 76.8
06/09/2022 13:57:00 66.83 66.51 66.61 64.2 64.7 66.5 77.38 77.52 77.89 77 76.4 76.8
06/09/2022 13:57:01 66.51 66.69 66.69 64.2 64.7 66.5 77.18 77.55 77.89 77 76.5 76.8
06/09/2022 13:57:02 64.5 66.49 66.69 64.2 64.7 66.5 76.32 77.33 77.89 77 76.4 76.8
06/09/2022 13:57:03 66.1 66.03 66.69 64.3 64.7 66.5 77.72 77.57 77.89 77 76.5 76.8
06/09/2022 13:57:04 65.2 66.05 66.69 64.3 64.7 66.5 75.73 77.31 77.89 77 76.4 76.8
06/09/2022 13:57:05 64.15 65.45 66.69 64.3 64.7 66.5 74.71 76.55 77.89 77 76.4 76.8
06/09/2022 13:57:06 63.49 64.87 66.69 64.3 64.7 66.5 74.64 75.95 77.89 77 76.4 76.8
06/09/2022 13:57:07 63.67 63.91 66.69 64.3 64.7 66.5 74.17 74.79 77.89 77 76.5 76.8
06/09/2022 13:57:08 65.17 64.81 66.69 64.3 64.7 66.5 75.03 75.31 77.89 77 76.5 76.8
06/09/2022 13:57:09 63.94 64.6 66.69 64.3 64.7 66.5 74.26 74.68 77.89 77 76.5 76.8
06/09/2022 13:57:10 64.53 64.66 66.69 64.3 64.7 66.5 75.82 75.67 77.89 77 76.5 76.8
06/09/2022 13:57:11 65.04 65.25 66.69 64.3 64.7 66.5 76.1 76.27 77.89 77 76.5 76.8
06/09/2022 13:57:12 64.34 65.48 66.69 64.3 64.7 66.5 75.4 76.36 77.89 77 76.5 76.8
06/09/2022 13:57:13 65.42 65.43 66.69 64.3 64.7 66.5 75.62 75.91 77.89 77 76.5 76.8
06/09/2022 13:57:14 63.81 65.2 66.69 64.3 64.7 66.5 75.81 75.84 77.89 77 76.5 76.8
06/09/2022 13:57:15 64.52 64.58 66.69 64.3 64.7 66.5 76.95 76.72 77.89 77 76.5 76.8
06/09/2022 13:57:16 65.08 65.16 66.69 64.3 64.7 66.5 75.61 76.74 77.89 77 76.5 76.8
06/09/2022 13:57:17 64.01 64.87 66.69 64.3 64.7 66.5 75.89 76.18 77.89 77 76.5 76.8
06/09/2022 13:57:18 64.59 64.88 66.69 64.3 64.7 66.5 75.58 76.27 77.89 77 76.5 76.8
06/09/2022 13:57:19 64.77 64.85 66.69 64.3 64.7 66.5 76.7 76.62 77.89 77 76.5 76.8
06/09/2022 13:57:20 64.87 64.91 66.69 64.3 64.7 66.5 76.61 77.01 77.89 77 76.5 76.8
06/09/2022 13:57:21 64.57 64.81 66.69 64.3 64.7 66.5 76.22 76.71 77.89 77 76.5 76.8
06/09/2022 13:57:22 64.39 64.91 66.69 64.3 64.7 66.5 76.51 76.65 77.89 77 76.5 76.8
06/09/2022 13:57:23 64.15 64.62 66.69 64.3 64.7 66.5 75.18 76.63 77.75 77 76.5 76.8
06/09/2022 13:57:24 64.76 64.72 66.69 64.3 64.7 66.5 77.06 76.75 77.6 77.1 76.5 76.8
06/09/2022 13:57:25 64.9 65.16 66.69 64.3 64.7 66.5 75.07 76.71 77.6 77.1 76.5 76.8
06/09/2022 13:57:26 64.44 65.17 66.69 64.3 64.7 66.5 75.97 76.25 77.6 77.1 76.5 76.8
06/09/2022 13:57:27 62.22 64.74 66.69 64.3 64.7 66.5 74.05 76.08 77.6 77.1 76.5 76.8
06/09/2022 13:57:28 64.76 64.36 66.69 64.3 64.7 66.5 75.46 75.42 77.6 77.1 76.5 76.8
06/09/2022 13:57:29 64.69 65.01 66.69 64.3 64.7 66.5 76.21 75.98 77.57 77.1 76.5 76.8
06/09/2022 13:57:30 64.8 64.75 66.69 64.4 64.7 66.5 77.07 76.92 77.57 77.1 76.5 76.8
06/09/2022 13:57:31 64.4 64.95 66.49 64.4 64.7 66.5 74.91 76.91 77.57 77.1 76.5 76.8
06/09/2022 13:57:32 64.33 64.57 66.05 64.4 64.7 66.5 75.85 75.99 77.57 77.1 76.5 76.8
06/09/2022 13:57:33 64.8 64.79 66.05 64.4 64.7 66.5 76.92 76.87 77.31 77.1 76.5 76.8
06/09/2022 13:57:34 64.83 65.11 65.48 64.4 64.7 66.5 76.92 77.19 77.19 77.1 76.5 76.8
06/09/2022 13:57:35 64.27 64.86 65.48 64.4 64.7 66.5 75.65 76.86 77.19 77.1 76.5 76.8
06/09/2022 13:57:36 64.22 64.61 65.48 64.4 64.7 66.5 76.1 76.56 77.19 77.1 76.5 76.8
06/09/2022 13:57:37 65.89 65.73 65.73 64.4 64.7 66.5 77.59 77.53 77.53 77.1 76.5 76.8
06/09/2022 13:57:38 65.02 65.35 65.73 64.4 64.7 66.5 77.52 77.69 77.69 77.1 76.5 76.8
06/09/2022 13:57:39 64.51 65.15 65.73 64.4 64.7 66.5 76.54 77.79 77.79 77.1 76.5 76.8
06/09/2022 13:57:40 64.03 64.97 65.73 64.4 64.7 66.5 75.41 76.67 77.79 77.1 76.5 76.8
06/09/2022 13:57:41 65.64 65.34 65.73 64.4 64.7 66.5 78.11 77.58 77.79 77.1 76.5 76.8
06/09/2022 13:57:42 63.43 65.02 65.73 64.4 64.7 66.5 76.27 77.6 77.79 77.1 76.5 76.8
06/09/2022 13:57:43 63.94 64.2 65.73 64.4 64.7 66.5 76.5 77.12 77.79 77.1 76.5 76.8
06/09/2022 13:57:44 63.91 64.32 65.73 64.4 64.7 66.5 75.51 76.44 77.79 77.1 76.5 76.8
06/09/2022 13:57:45 63.4 63.99 65.73 64.4 64.7 66.5 75.2 75.91 77.79 77.1 76.5 76.8
06/09/2022 13:57:46 64.67 64.45 65.73 64.4 64.8 66.5 77.78 77.23 77.79 77.1 76.5 76.8
06/09/2022 13:57:47 64.13 64.62 65.73 64.4 64.8 66.5 75.57 77.34 77.79 77.1 76.5 76.8
06/09/2022 13:57:48 63.58 64.24 65.73 64.4 64.8 66.5 73.95 76.27 77.79 77.1 76.5 76.8
06/09/2022 13:57:49 65.31 64.89 65.73 64.4 64.8 66.5 77.05 76.39 77.79 77.1 76.5 76.8
06/09/2022 13:57:50 64.73 64.98 65.73 64.4 64.8 66.5 75.91 76.57 77.79 77.1 76.5 76.8
06/09/2022 13:57:51 64.29 64.9 65.73 64.4 64.8 66.5 75.17 76.08 77.79 77.1 76.5 76.8
06/09/2022 13:57:52 63.25 64.29 65.73 64.4 64.8 66.5 74.82 75.39 77.79 77.1 76.5 76.8
06/09/2022 13:57:53 64.39 64.46 65.73 64.4 64.8 66.5 76.03 76 77.79 77.1 76.5 76.8
06/09/2022 13:57:54 63.96 64.14 65.73 64.4 64.8 66.5 75.21 75.85 77.79 77.1 76.5 76.8
06/09/2022 13:57:55 63.33 64.11 65.73 64.4 64.8 66.5 75.9 75.94 77.79 77.1 76.5 76.8
06/09/2022 13:57:56 64.42 64.31 65.73 64.4 64.8 66.5 74.93 75.6 77.79 77.1 76.5 76.8
06/09/2022 13:57:57 63.15 64.35 65.73 64.4 64.8 66.5 74.12 75.23 77.79 77.1 76.5 76.8
06/09/2022 13:57:58 60.9 63.61 65.73 64.4 64.8 66.4 72.74 74.48 77.79 77.1 76.5 76.8
06/09/2022 13:57:59 63.3 62.99 65.73 64.4 64.8 66.4 74.68 74.52 77.79 77.1 76.5 76.8
06/09/2022 13:58:00 61.84 62.69 65.73 64.4 64.8 66.4 73.01 74.35 77.79 77.1 76.5 76.8
06/09/2022 13:58:01 65.28 64.53 65.73 64.4 64.8 66.4 73.91 73.97 77.79 77.1 76.5 76.8
06/09/2022 13:58:02 64.64 64.8 65.73 64.4 64.8 66.4 74.48 74.41 77.79 77.1 76.5 76.8
06/09/2022 13:58:03 62.6 64.51 65.73 64.3 64.7 66.4 73.44 74.39 77.79 77.1 76.5 76.8
06/09/2022 13:58:04 62.11 63.4 65.73 64.4 64.7 66.4 75.11 74.98 77.79 77.1 76.5 76.8
06/09/2022 13:58:05 63.39 63.3 65.73 64.4 64.7 66.4 75.69 75.74 77.79 77.1 76.5 76.8
06/09/2022 13:58:06 63.1 63.2 65.73 64.3 64.7 66.4 76.18 75.92 77.79 77.1 76.5 76.8
06/09/2022 13:58:07 63.82 63.76 65.35 64.3 64.7 66.4 76.65 76.75 77.79 77.1 76.5 76.8
06/09/2022 13:58:08 63.32 63.76 65.34 64.3 64.7 66.4 77.4 77.45 77.79 77.1 76.5 76.8
06/09/2022 13:58:09 64.44 64.74 65.34 64.3 64.7 66.4 75.65 77.26 77.6 77.1 76.5 76.8
06/09/2022 13:58:10 64.54 65.64 65.64 64.3 64.7 66.4 76.29 77.07 77.6 77.1 76.5 76.8
06/09/2022 13:58:11 63.79 64.29 65.64 64.3 64.7 66.4 76.34 76.78 77.6 77.1 76.5 76.8
06/09/2022 13:58:12 63.5 63.97 65.64 64.3 64.7 66.4 75.6 76.21 77.45 77.1 76.5 76.8
06/09/2022 13:58:13 61.94 63.7 65.64 64.3 64.7 66.4 75.15 76.03 77.45 77.1 76.5 76.8
06/09/2022 13:58:14 64.25 64.11 65.64 64.3 64.7 66.4 76.69 76.63 77.45 77.1 76.5 76.8
06/09/2022 13:58:15 63.14 63.88 65.64 64.3 64.7 66.4 75.01 76.34 77.45 77.1 76.5 76.8
06/09/2022 13:58:16 64.18 64 65.64 64.3 64.7 66.4 75.36 75.58 77.45 77.1 76.5 76.8
06/09/2022 13:58:17 63.9 64.04 65.64 64.3 64.7 66.4 76.22 76.07 77.45 77.1 76.5 76.8
06/09/2022 13:58:18 62.78 64.05 65.64 64.3 64.7 66.4 75.23 76.07 77.45 77.1 76.5 76.8
06/09/2022 13:58:19 61.53 63.18 65.64 64.3 64.7 66.4 74.27 75.62 77.45 77.1 76.5 76.8
06/09/2022 13:58:20 64.38 63.81 65.64 64.3 64.7 66.4 78.07 77.25 77.45 77.1 76.5 76.8
06/09/2022 13:58:21 62.99 63.79 65.64 64.3 64.7 66.4 74.17 77.25 77.45 77.1 76.5 76.8
06/09/2022 13:58:22 62.71 63.3 65.64 64.3 64.7 66.4 74.9 75.61 77.45 77.1 76.5 76.8
06/09/2022 13:58:23 62.52 63.33 65.64 64.3 64.7 66.4 74.07 75.33 77.45 77.1 76.5 76.8
06/09/2022 13:58:24 64.05 63.83 65.64 64.3 64.7 66.4 74 74.5 77.45 77.1 76.5 76.8
06/09/2022 13:58:25 63.96 63.88 65.64 64.3 64.7 66.4 75.3 74.94 77.45 77.1 76.5 76.8
06/09/2022 13:58:26 62.66 64.03 65.64 64.3 64.7 66.4 74.6 75.32 77.45 77.1 76.5 76.8
06/09/2022 13:58:27 64.55 64.28 65.64 64.3 64.7 66.4 77.83 77.1 77.45 77.1 76.5 76.8
06/09/2022 13:58:28 63.09 64.35 65.64 64.3 64.7 66.4 76.23 77.24 77.45 77.1 76.5 76.8
06/09/2022 13:58:29 63.1 63.53 65.64 64.3 64.7 66.4 76.4 76.75 77.45 77.1 76.5 76.8
06/09/2022 13:58:30 63.77 64.24 65.64 64.3 64.7 66.4 77.39 77.68 77.68 77.1 76.5 76.8
06/09/2022 13:58:31 63.27 63.49 65.64 64.3 64.7 66.4 75.89 76.95 77.68 77.1 76.5 76.8
06/09/2022 13:58:32 61.5 63.43 65.64 64.3 64.7 66.4 76.75 77.03 77.68 77.1 76.5 76.8
06/09/2022 13:58:33 64.73 64.39 65.64 64.3 64.7 66.4 75.8 76.5 77.68 77.1 76.5 76.8
06/09/2022 13:58:34 64.55 64.44 65.64 64.3 64.7 66.4 75 76.09 77.68 77.1 76.5 76.8
06/09/2022 13:58:35 63.36 64.21 65.64 64.3 64.7 66.4 75.38 75.59 77.68 77.1 76.5 76.8
06/09/2022 13:58:36 63.54 63.97 65.64 64.3 64.7 66.4 77.53 76.96 77.68 77.1 76.5 76.8
06/09/2022 13:58:37 64.31 64.14 65.64 64.3 64.7 66.4 77.07 77.19 77.68 77.1 76.5 76.8
06/09/2022 13:58:38 63.51 64.29 65.64 64.3 64.7 66.4 76.15 77.31 77.68 77.1 76.5 76.8
06/09/2022 13:58:39 63.04 63.65 65.64 64.3 64.7 66.4 74.95 76.43 77.68 77.1 76.5 76.8
06/09/2022 13:58:40 63.92 63.69 64.44 64.3 64.7 66.4 77.18 76.74 77.68 77.2 76.5 76.8
06/09/2022 13:58:41 64.16 64.05 64.44 64.3 64.7 66.4 77.72 77.39 77.68 77.2 76.5 76.8
06/09/2022 13:58:42 64.83 64.67 64.67 64.3 64.7 66.4 77.19 77.55 77.68 77.2 76.5 76.8
06/09/2022 13:58:43 64.35 64.52 64.67 64.3 64.7 66.4 77.04 77.34 77.68 77.2 76.5 76.8
06/09/2022 13:58:44 63.57 64.4 64.67 64.3 64.7 66.4 75.94 77.14 77.68 77.2 76.5 76.8
06/09/2022 13:58:45 62.14 63.79 64.67 64.3 64.7 66.4 75.54 76.32 77.68 77.2 76.5 76.8
06/09/2022 13:58:46 61.5 62.9 64.67 64.2 64.7 66.4 74.42 76.03 77.68 77.1 76.5 76.8
06/09/2022 13:58:47 61.6 62.08 64.67 64.2 64.7 66.4 74.8 75.16 77.68 77.1 76.5 76.8
06/09/2022 13:58:48 62.38 62.29 64.67 64.2 64.7 66.4 77.24 76.86 77.68 77.1 76.6 76.8
06/09/2022 13:58:49 61.64 62.29 64.67 64.2 64.7 66.4 76.68 77.24 77.68 77.1 76.6 76.8
06/09/2022 13:58:50 62.94 62.7 64.67 64.2 64.7 66.4 77.72 77.84 77.84 77.1 76.6 76.8
06/09/2022 13:58:51 63.62 63.38 64.67 64.2 64.7 66.4 79.47 78.92 78.92 77.2 76.6 76.8
06/09/2022 13:58:52 61.42 63.25 64.67 64.2 64.7 66.4 75.7 78.83 78.92 77.2 76.6 76.8
06/09/2022 13:58:53 61.51 62.21 64.67 64.2 64.7 66.4 75.82 77.15 78.92 77.2 76.6 76.8
06/09/2022 13:58:54 60.94 61.83 64.67 64.2 64.7 66.4 76.03 76.72 78.92 77.2 76.6 76.8
06/09/2022 13:58:55 61.37 61.44 64.67 64.2 64.7 66.4 76.01 76.35 78.92 77.2 76.6 76.8
06/09/2022 13:58:56 62.35 62.1 64.67 64.2 64.7 66.4 75.51 76.28 78.92 77.2 76.6 76.8
06/09/2022 13:58:57 62.26 62.25 64.67 64.2 64.7 66.4 75.07 75.56 78.92 77.2 76.6 76.8
06/09/2022 13:58:58 62.57 62.48 64.67 64.2 64.7 66.4 75.32 75.63 78.92 77.2 76.6 76.8
06/09/2022 13:58:59 63.36 63.12 64.67 64.2 64.7 66.4 76.1 75.94 78.92 77.2 76.6 76.8
06/09/2022 13:59:00 64.5 64.23 64.67 64.2 64.7 66.4 77.93 77.68 78.92 77.2 76.6 76.8
06/09/2022 13:59:01 63.72 64.09 64.67 64.2 64.7 66.4 74.88 77.15 78.92 77.2 76.6 76.8
06/09/2022 13:59:02 63.83 63.99 64.67 64.2 64.7 66.4 75.24 75.86 78.92 77.2 76.6 76.8
06/09/2022 13:59:03 62.91 63.9 64.67 64.2 64.7 66.4 75.14 75.53 78.92 77.2 76.6 76.8
06/09/2022 13:59:04 62.4 63.33 64.67 64.2 64.7 66.4 75.28 75.47 78.92 77.2 76.6 76.8
06/09/2022 13:59:05 63.67 63.74 64.67 64.2 64.7 66.4 76.33 76.4 78.92 77.2 76.6 76.8
06/09/2022 13:59:06 62.87 63.41 64.67 64.2 64.7 66.4 75.79 76.07 78.92 77.2 76.6 76.8
06/09/2022 13:59:07 63.24 63.29 64.67 64.2 64.7 66.4 75.5 76.14 78.92 77.2 76.6 76.8
06/09/2022 13:59:08 64.02 63.76 64.67 64.2 64.7 66.4 77.37 76.94 78.92 77.2 76.6 76.8
06/09/2022 13:59:09 64.2 64.4 64.67 64.2 64.7 66.4 77.07 77.51 78.92 77.2 76.6 76.8
06/09/2022 13:59:10 63.56 63.91 64.67 64.2 64.7 66.4 74.54 76.87 78.92 77.2 76.6 76.8
06/09/2022 13:59:11 63.08 63.8 64.67 64.2 64.7 66.4 74.96 75.69 78.92 77.2 76.6 76.8
06/09/2022 13:59:12 61.98 63.29 64.52 64.2 64.7 66.4 74.42 75.08 78.92 77.2 76.6 76.8
06/09/2022 13:59:13 62.7 62.77 64.4 64.2 64.7 66.4 75.11 75.19 78.92 77.2 76.6 76.8
06/09/2022 13:59:14 62.69 62.83 64.4 64.2 64.7 66.4 75.36 75.42 78.92 77.2 76.6 76.8
06/09/2022 13:59:15 62.33 62.79 64.4 64.2 64.7 66.4 74.15 75.33 78.92 77.2 76.6 76.8
06/09/2022 13:59:16 63.7 63.44 64.4 64.2 64.7 66.4 75.7 75.68 78.92 77.2 76.6 76.8
06/09/2022 13:59:17 64.05 64.02 64.4 64.2 64.7 66.4 76.52 76.11 78.92 77.2 76.6 76.8
06/09/2022 13:59:18 63.93 64.27 64.4 64.2 64.7 66.4 77.17 77.53 78.92 77.2 76.6 76.8
06/09/2022 13:59:19 62.74 63.66 64.4 64.2 64.7 66.4 73.84 76.24 78.92 77.2 76.6 76.8
06/09/2022 13:59:20 62.04 63.05 64.4 64.2 64.7 66.4 74.33 74.89 78.92 77.2 76.6 76.8
06/09/2022 13:59:21 62.56 62.59 64.4 64.2 64.7 66.4 75.79 75.66 78.83 77.2 76.6 76.8
06/09/2022 13:59:22 62.41 62.6 64.4 64.2 64.7 66.4 76.09 76.14 77.68 77.2 76.6 76.8
06/09/2022 13:59:23 63.13 63.07 64.4 64.2 64.7 66.4 76.11 76.65 77.68 77.2 76.6 76.8
06/09/2022 13:59:24 63.72 63.48 64.4 64.2 64.6 66.4 75.17 75.89 77.68 77.2 76.6 76.8
06/09/2022 13:59:25 64.14 64.1 64.4 64.1 64.6 66.4 75.59 75.86 77.68 77.2 76.6 76.8
06/09/2022 13:59:26 63.87 64.1 64.4 64.1 64.6 66.4 77.27 77.05 77.68 77.2 76.6 76.8
06/09/2022 13:59:27 63.99 64.48 64.48 64.1 64.6 66.4 75.25 77.36 77.68 77.2 76.6 76.8
06/09/2022 13:59:28 63.27 63.81 64.48 64.1 64.6 66.4 74.28 75.7 77.68 77.1 76.6 76.8
06/09/2022 13:59:29 62.85 63.58 64.48 64.1 64.6 66.4 74.35 74.88 77.68 77.1 76.6 76.8
06/09/2022 13:59:30 62.6 63.02 64.48 64.1 64.6 66.4 74.81 74.98 77.53 77 76.6 76.8
06/09/2022 13:59:31 63.04 63.21 64.48 64.1 64.6 66.4 74.6 74.89 77.53 77 76.6 76.8
06/09/2022 13:59:32 62.31 63 64.48 64.1 64.6 66.4 74.57 74.93 77.53 77 76.6 76.8
06/09/2022 13:59:33 63.03 62.94 64.48 64.1 64.6 66.4 74.81 74.93 77.53 76.9 76.6 76.8
06/09/2022 13:59:34 63.27 63.25 64.48 64.1 64.6 66.4 75.45 75.47 77.53 76.9 76.6 76.8
06/09/2022 13:59:35 63.72 63.74 64.48 64.1 64.6 66.4 77.71 77.21 77.53 76.9 76.6 76.8
06/09/2022 13:59:36 61.76 63.67 64.48 64.1 64.6 66.4 72.89 77.16 77.53 76.9 76.6 76.8
06/09/2022 13:59:37 61.97 62.6 64.48 64.1 64.5 66.4 72.71 74.94 77.53 76.9 76.6 76.8
06/09/2022 13:59:38 62.41 62.46 64.48 64.1 64.5 66.4 73.48 74.04 77.53 76.9 76.6 76.8
06/09/2022 13:59:39 62.12 62.5 64.48 64.1 64.5 66.4 73.51 73.87 77.53 76.9 76.6 76.8
06/09/2022 13:59:40 62.52 62.4 64.48 64.1 64.5 66.4 76.85 76.56 77.53 76.8 76.6 76.8
06/09/2022 13:59:41 62.87 62.82 64.48 64.1 64.5 66.4 78.57 78.86 78.86 76.8 76.6 76.8
06/09/2022 13:59:42 63.57 63.51 64.48 64.1 64.5 66.4 73.72 77.2 78.86 76.8 76.6 76.8
06/09/2022 13:59:43 64.1 63.95 64.48 64.1 64.5 66.4 75.34 75.63 78.86 76.8 76.6 76.8
06/09/2022 13:59:44 64.99 64.72 64.72 64.1 64.5 66.4 77.4 76.99 78.86 76.8 76.6 76.8
06/09/2022 13:59:45 63.35 64.7 64.72 64.1 64.5 66.4 73.29 76.73 78.86 76.8 76.6 76.8
06/09/2022 13:59:46 62.9 63.87 64.72 64.1 64.5 66.4 73.16 74.91 78.86 76.8 76.6 76.8
06/09/2022 13:59:47 62.5 63.34 64.72 64 64.5 66.4 73.08 74.06 78.86 76.8 76.6 76.8
06/09/2022 13:59:48 62.41 62.94 64.72 64 64.5 66.4 73.32 73.67 78.86 76.8 76.6 76.8
06/09/2022 13:59:49 62.61 62.9 64.72 64 64.5 66.4 74.5 74.22 78.86 76.8 76.6 76.8
06/09/2022 13:59:50 62.71 62.7 64.72 64 64.5 66.4 74.25 74.27 78.86 76.8 76.6 76.8
06/09/2022 13:59:51 62.57 62.84 64.72 64 64.5 66.4 74.15 74.4 78.86 76.8 76.6 76.8
06/09/2022 13:59:52 64.17 63.62 64.72 64 64.5 66.4 76.2 75.74 78.86 76.8 76.6 76.8
06/09/2022 13:59:53 63.62 63.88 64.72 64 64.5 66.4 76.58 76.83 78.86 76.8 76.6 76.8
06/09/2022 13:59:54 63.19 63.7 64.72 64 64.5 66.4 74.01 76.14 78.86 76.8 76.6 76.8
06/09/2022 13:59:55 62.73 63.36 64.72 64 64.5 66.4 72.98 74.89 78.86 76.7 76.6 76.8
06/09/2022 13:59:56 62.36 62.97 64.72 64 64.5 66.4 75.03 75 78.86 76.7 76.6 76.8
06/09/2022 13:59:57 63.41 63.26 64.72 64 64.5 66.4 74.61 74.88 78.86 76.7 76.6 76.8
06/09/2022 13:59:58 64.19 63.94 64.72 64 64.5 66.4 72.68 74.86 78.86 76.7 76.6 76.8
06/09/2022 13:59:59 62.31 64.13 64.72 64 64.5 66.3 72.52 73.47 78.86 76.7 76.6 76.8
06/09/2022 14:00:00 64.82 64.5 64.72 64 64.5 66.3 72.09 73.01 78.86 76.7 76.6 76.8
06/09/2022 14:00:01 61.7 64.23 64.72 64 64.5 66.3 72.36 72.54 78.86 76.7 76.6 76.8
06/09/2022 14:00:02 64.44 64.09 64.72 64 64.5 66.3 76.54 75.92 78.86 76.7 76.6 76.8
06/09/2022 14:00:03 63.55 64.09 64.72 64 64.5 66.3 76.65 76.48 78.86 76.7 76.6 76.8
06/09/2022 14:00:04 64.83 64.5 64.72 64 64.5 66.4 76.27 76.61 78.86 76.7 76.6 76.8
06/09/2022 14:00:05 65.39 65.13 65.13 64 64.5 66.4 76.68 76.62 78.86 76.7 76.6 76.8
06/09/2022 14:00:06 65.65 65.5 65.5 64 64.5 66.4 75.8 76.65 78.86 76.7 76.6 76.8
06/09/2022 14:00:07 64.29 65.58 65.58 64 64.5 66.4 75.44 76.54 78.86 76.7 76.6 76.8
06/09/2022 14:00:08 61.24 64.65 65.58 64 64.5 66.3 76.01 76.32 78.86 76.7 76.6 76.8
06/09/2022 14:00:09 61.96 62.92 65.58 64 64.5 66.3 75.55 76.1 78.86 76.7 76.6 76.8
06/09/2022 14:00:10 62.34 62.77 65.58 64 64.5 66.3 77.44 77.06 78.86 76.7 76.6 76.8
06/09/2022 14:00:11 62.19 62.38 65.58 64 64.5 66.3 76.03 76.98 77.2 76.7 76.6 76.8
06/09/2022 14:00:12 62.25 62.35 65.58 64 64.5 66.3 75.71 76.4 77.06 76.7 76.6 76.8
06/09/2022 14:00:13 62.03 62.29 65.58 64 64.5 66.3 73.53 75.95 77.06 76.7 76.6 76.8
06/09/2022 14:00:14 62.38 62.41 65.58 64 64.5 66.3 73.53 74.69 77.06 76.7 76.6 76.8
06/09/2022 14:00:15 64.13 63.64 65.58 64 64.5 66.3 74.98 74.69 77.06 76.7 76.6 76.8
06/09/2022 14:00:16 64.18 64.06 65.58 64 64.5 66.3 75.77 75.51 77.06 76.7 76.6 76.8
06/09/2022 14:00:17 63.06 64.02 65.58 64 64.5 66.3 74.1 75.43 77.06 76.7 76.6 76.8
06/09/2022 14:00:18 62.53 63.41 65.58 64 64.5 66.3 74.03 74.89 77.06 76.7 76.6 76.8
06/09/2022 14:00:19 64.58 64.38 65.58 64 64.5 66.3 78.63 77.89 77.89 76.7 76.6 76.8
06/09/2022 14:00:20 64.58 64.78 65.58 64 64.5 66.3 74.58 77.79 77.89 76.7 76.6 76.8
06/09/2022 14:00:21 65.24 65 65.58 64 64.5 66.3 74.46 75.85 77.89 76.7 76.6 76.8
06/09/2022 14:00:22 64.17 64.9 65.58 64 64.5 66.3 75.86 75.66 77.89 76.7 76.6 76.8
06/09/2022 14:00:23 64.81 64.96 65.58 64 64.5 66.3 75.76 76.2 77.89 76.7 76.6 76.8
06/09/2022 14:00:24 64.52 64.93 65.58 64 64.5 66.3 75.06 75.65 77.89 76.6 76.6 76.8
06/09/2022 14:00:25 63.76 64.43 65.58 64 64.5 66.3 73.92 75.15 77.89 76.6 76.6 76.8
06/09/2022 14:00:26 64.73 64.68 65.58 64 64.5 66.3 74.27 74.65 77.89 76.6 76.6 76.8
06/09/2022 14:00:27 64.7 64.68 65.58 64 64.5 66.3 74.37 74.42 77.89 76.6 76.6 76.8
06/09/2022 14:00:28 64.05 64.61 65.58 64 64.5 66.3 74.64 74.67 77.89 76.6 76.6 76.8
06/09/2022 14:00:29 63.77 64.41 65.58 64 64.5 66.3 73.92 74.61 77.89 76.6 76.6 76.8
06/09/2022 14:00:30 64.11 64.31 65.58 64 64.5 66.3 74.11 74.53 77.89 76.6 76.6 76.8
06/09/2022 14:00:31 63.71 64.46 65.58 64 64.5 66.3 76.42 75.75 77.89 76.6 76.6 76.8
06/09/2022 14:00:32 63.83 64.08 65.58 64 64.5 66.3 73.75 75.69 77.89 76.5 76.6 76.8
06/09/2022 14:00:33 62.71 63.85 65.58 64 64.5 66.3 72.41 74.45 77.89 76.5 76.6 76.8
06/09/2022 14:00:34 63.75 63.58 65.58 64 64.5 66.3 74.03 73.86 77.89 76.5 76.6 76.8
06/09/2022 14:00:35 62.71 63.61 65.58 64 64.5 66.3 73.81 73.99 77.89 76.5 76.6 76.8
06/09/2022 14:00:36 64.14 63.89 65.58 64 64.5 66.3 74.19 74.13 77.89 76.5 76.6 76.8
06/09/2022 14:00:37 63.79 64.2 65 64 64.5 66.3 74.76 74.68 77.89 76.5 76.6 76.8
06/09/2022 14:00:38 61.99 63.7 65 64 64.5 66.3 74 74.61 77.89 76.5 76.6 76.8
06/09/2022 14:00:39 63.98 63.76 65 64 64.5 66.3 76.69 75.88 77.89 76.5 76.6 76.8
06/09/2022 14:00:40 64.21 64.25 65 64 64.5 66.3 77.02 77.03 77.89 76.4 76.6 76.8
06/09/2022 14:00:41 63.93 64.39 65 64 64.5 66.3 75.82 77.16 77.89 76.4 76.6 76.8
06/09/2022 14:00:42 63.35 64.05 65 64 64.5 66.3 74.3 76.17 77.89 76.3 76.6 76.8
06/09/2022 14:00:43 63.57 64.13 65 64 64.5 66.3 74.93 75.26 77.89 76.3 76.6 76.8
06/09/2022 14:00:44 63.96 63.87 65 64 64.5 66.3 74.66 75.07 77.89 76.2 76.6 76.8
06/09/2022 14:00:45 62.91 63.8 65 64 64.5 66.3 73.83 74.89 77.89 76.1 76.6 76.8
06/09/2022 14:00:46 64.14 64.04 65 64 64.5 66.3 75.74 75.27 77.89 76 76.6 76.8
06/09/2022 14:00:47 64.3 64.28 65 64 64.5 66.3 75.36 75.59 77.89 76 76.6 76.8
06/09/2022 14:00:48 63.35 64.45 65 63.9 64.5 66.3 74.54 75.6 77.89 75.9 76.6 76.8
06/09/2022 14:00:49 63.66 64.04 65 63.9 64.5 66.3 74.82 75.18 77.79 75.9 76.6 76.8
06/09/2022 14:00:50 63.65 64.28 65 63.9 64.5 66.3 74.68 75.47 77.16 75.8 76.6 76.8
06/09/2022 14:00:51 64.17 64.39 64.96 63.9 64.5 66.3 74.63 75.07 77.16 75.8 76.6 76.8
06/09/2022 14:00:52 64.58 64.46 64.96 63.9 64.5 66.3 74.65 74.73 77.16 75.8 76.6 76.8
06/09/2022 14:00:53 64.03 64.34 64.93 64 64.5 66.3 75.14 75.09 77.16 75.8 76.6 76.8
06/09/2022 14:00:54 63.48 64.23 64.68 64 64.5 66.3 75.09 75.1 77.16 75.8 76.6 76.8
06/09/2022 14:00:55 64.82 64.75 64.75 64 64.5 66.3 75.77 75.63 77.16 75.8 76.6 76.8
06/09/2022 14:00:56 64.3 64.64 64.75 64 64.5 66.3 74.82 75.46 77.16 75.7 76.6 76.8
06/09/2022 14:00:57 63.33 64.35 64.75 64 64.5 66.3 74.37 75.15 77.16 75.7 76.6 76.8
06/09/2022 14:00:58 61.98 63.58 64.75 63.9 64.5 66.3 72.82 74.52 77.16 75.7 76.6 76.8
06/09/2022 14:00:59 62 62.55 64.75 63.9 64.5 66.3 73.29 73.98 77.16 75.7 76.6 76.8
06/09/2022 14:01:00 65.86 64.91 64.91 63.9 64.5 66.3 74.94 74.47 77.16 75.7 76.6 76.8
06/09/2022 14:01:01 66.08 65.84 65.84 64 64.5 66.3 74.89 75.05 77.16 75.7 76.6 76.8
06/09/2022 14:01:02 64.22 65.51 65.84 64 64.5 66.3 75.44 75.43 77.16 75.7 76.6 76.8
06/09/2022 14:01:03 64.3 65.02 65.84 64 64.5 66.3 75 75.55 77.16 75.7 76.6 76.8
06/09/2022 14:01:04 64.35 64.59 65.84 64 64.5 66.3 73.75 75.06 77.16 75.7 76.6 76.8
06/09/2022 14:01:05 64.69 64.77 65.84 64 64.5 66.3 75.06 75.17 77.16 75.7 76.6 76.8
06/09/2022 14:01:06 65.12 65.03 65.84 64 64.5 66.3 73.36 74.69 77.16 75.7 76.6 76.8
06/09/2022 14:01:07 63.94 64.77 65.84 64 64.5 66.3 73.17 74.03 77.16 75.7 76.6 76.8
06/09/2022 14:01:08 64.57 64.67 65.84 64 64.5 66.3 74.6 74.39 77.16 75.7 76.6 76.8
06/09/2022 14:01:09 63.95 64.56 65.84 64 64.5 66.3 74.32 74.47 77.16 75.7 76.6 76.8
06/09/2022 14:01:10 64.22 64.54 65.84 64 64.5 66.3 74.22 74.55 77.16 75.7 76.6 76.8
06/09/2022 14:01:11 63.81 64.64 65.84 64 64.5 66.3 73.89 74.63 76.17 75.7 76.6 76.8
06/09/2022 14:01:12 63.68 64.32 65.84 64 64.5 66.3 73.91 74.27 75.63 75.7 76.6 76.8
06/09/2022 14:01:13 64.36 64.5 65.84 64 64.5 66.3 74.4 74.55 75.63 75.7 76.6 76.8
06/09/2022 14:01:14 64.09 64.26 65.84 63.9 64.5 66.3 73.8 74.04 75.63 75.7 76.6 76.8
06/09/2022 14:01:15 63.9 64.31 65.84 63.9 64.5 66.3 73.2 73.9 75.63 75.7 76.6 76.8
06/09/2022 14:01:16 64.01 64.42 65.84 63.9 64.5 66.3 74.01 74.01 75.63 75.7 76.6 76.8
06/09/2022 14:01:17 65.16 64.96 65.84 64 64.5 66.3 75.81 75.48 75.63 75.7 76.6 76.8
06/09/2022 14:01:18 64.51 65.12 65.84 64 64.5 66.3 75.6 75.65 75.65 75.7 76.6 76.8
06/09/2022 14:01:19 64.32 64.75 65.84 64 64.5 66.3 75.21 75.65 75.65 75.7 76.6 76.8
06/09/2022 14:01:20 66.84 66.44 66.44 64 64.5 66.3 76.61 76.32 76.32 75.7 76.6 76.8
06/09/2022 14:01:21 71.67 70.98 70.98 64 64.5 66.3 78.3 77.85 77.85 75.7 76.6 76.8
06/09/2022 14:01:22 64.53 69.97 70.98 64 64.5 66.3 77.09 77.76 77.85 75.7 76.6 76.8
06/09/2022 14:01:23 64.38 67.4 70.98 64 64.5 66.3 75.31 77.35 77.85 75.7 76.6 76.8
06/09/2022 14:01:24 64.47 65.74 70.98 64 64.5 66.3 76.81 76.83 77.85 75.7 76.6 76.8
06/09/2022 14:01:25 65.71 65.72 70.98 64 64.5 66.3 77.71 77.47 77.85 75.7 76.6 76.8
06/09/2022 14:01:26 74.44 74.05 74.05 64.2 64.5 66.3 82.02 81.53 81.53 75.8 76.6 76.8
06/09/2022 14:01:27 71.23 74.65 74.65 64.2 64.6 66.3 82.46 82.17 82.17 75.8 76.6 76.8
06/09/2022 14:01:28 65.84 72.04 74.65 64.3 64.6 66.3 80.87 82.1 82.17 75.8 76.6 76.8
06/09/2022 14:01:29 65.2 69.2 74.65 64.3 64.6 66.3 77.48 81.26 82.17 75.8 76.7 76.8
06/09/2022 14:01:30 65.82 66.98 74.65 64.3 64.6 66.3 79.1 79.42 82.17 75.9 76.7 76.8
06/09/2022 14:01:31 64.97 66.67 74.65 64.3 64.6 66.3 80.08 79.94 82.17 75.9 76.7 76.8
06/09/2022 14:01:32 65.53 66 74.65 64.3 64.6 66.3 78.27 79.89 82.17 75.9 76.7 76.8
06/09/2022 14:01:33 64.99 66.03 74.65 64.3 64.6 66.3 76.27 79.01 82.17 75.9 76.7 76.8
06/09/2022 14:01:34 64.48 65.45 74.65 64.3 64.6 66.3 76.9 77.41 82.17 75.9 76.7 76.8
06/09/2022 14:01:35 64.69 65.01 74.65 64.3 64.6 66.3 78.39 78.02 82.17 75.9 76.7 76.8
06/09/2022 14:01:36 64.32 64.8 74.65 64.3 64.6 66.3 78.48 78.47 82.17 75.9 76.7 76.8
06/09/2022 14:01:37 62.65 64.51 74.65 64.3 64.6 66.3 77.81 78.91 82.17 75.9 76.7 76.8
06/09/2022 14:01:38 63.75 63.92 74.65 64.3 64.6 66.3 77.46 78.16 82.17 75.9 76.7 76.8
06/09/2022 14:01:39 64.8 64.79 74.65 64.3 64.6 66.3 76.79 77.89 82.17 75.9 76.7 76.8
06/09/2022 14:01:40 64.86 64.76 74.65 64.3 64.6 66.3 76.75 76.96 82.17 75.9 76.7 76.8
06/09/2022 14:01:41 65.14 65.4 74.65 64.3 64.6 66.3 77.41 77.43 82.17 75.9 76.7 76.8
06/09/2022 14:01:42 67.05 66.38 74.65 64.3 64.6 66.3 77.43 77.48 82.17 75.9 76.7 76.8
06/09/2022 14:01:43 65.22 66.38 74.65 64.3 64.6 66.3 76.24 77.35 82.17 75.9 76.7 76.8
06/09/2022 14:01:44 68.21 67.45 74.65 64.3 64.6 66.3 77.32 77.31 82.17 75.9 76.7 76.8
06/09/2022 14:01:45 65.07 67.45 74.65 64.3 64.6 66.3 76.81 77.51 82.17 75.9 76.7 76.8
06/09/2022 14:01:46 64.41 65.96 74.65 64.3 64.6 66.3 77.12 77.19 82.17 75.9 76.7 76.8
06/09/2022 14:01:47 66.03 66.02 74.65 64.3 64.6 66.3 77.77 77.65 82.17 75.9 76.7 76.8
06/09/2022 14:01:48 65.88 66.06 74.65 64.3 64.6 66.3 77.9 78.2 82.17 75.9 76.7 76.8
06/09/2022 14:01:49 72.12 71.49 74.65 64.4 64.6 66.3 80.02 79.79 82.17 76 76.7 76.8
06/09/2022 14:01:50 64.84 70.75 74.65 64.4 64.6 66.3 78.26 79.26 82.17 76 76.7 76.8
06/09/2022 14:01:51 65.91 68.18 74.65 64.4 64.6 66.3 78.67 79.02 82.17 76 76.7 76.8
06/09/2022 14:01:52 65.08 66.72 74.65 64.4 64.6 66.3 77.99 79.01 82.17 76 76.7 76.8
06/09/2022 14:01:53 66.33 66.43 74.65 64.4 64.6 66.3 79.55 79.26 82.17 76 76.8 76.8
06/09/2022 14:01:54 64.82 65.98 74.65 64.4 64.6 66.3 78.69 79.08 82.17 76 76.8 76.8
06/09/2022 14:01:55 65.85 65.87 74.65 64.4 64.6 66.3 78.96 78.99 82.17 76 76.8 76.8
06/09/2022 14:01:56 67.78 67.28 74.65 64.4 64.6 66.3 79.96 79.85 82.17 76 76.8 76.8
06/09/2022 14:01:57 65.68 67.19 72.04 64.4 64.6 66.3 79.7 80.11 82.1 76.1 76.8 76.8
06/09/2022 14:01:58 64.37 66.37 71.49 64.4 64.6 66.3 80.35 80.26 81.26 76.1 76.8 76.8
06/09/2022 14:01:59 65.12 65.51 71.49 64.4 64.6 66.3 79.96 80.58 80.58 76.1 76.8 76.8
06/09/2022 14:02:00 65.94 66.09 71.49 64.4 64.6 66.3 80.04 80.21 80.58 76.1 76.8 76.8
06/09/2022 14:02:01 65.15 65.68 71.49 64.4 64.6 66.3 79.97 80.4 80.58 76.1 76.8 76.8
06/09/2022 14:02:02 65.47 65.64 71.49 64.4 64.6 66.3 80.17 80.21 80.58 76.1 76.8 76.8
06/09/2022 14:02:03 65.52 65.78 71.49 64.4 64.6 66.3 80.85 80.69 80.69 76.2 76.8 76.8
06/09/2022 14:02:04 64.47 65.58 71.49 64.4 64.6 66.3 80.98 81.11 81.11 76.2 76.8 76.8
06/09/2022 14:02:05 65.34 65.55 71.49 64.4 64.6 66.3 79.84 80.76 81.11 76.2 76.8 76.8
06/09/2022 14:02:06 64.5 65.11 71.49 64.4 64.6 66.3 79.92 80.22 81.11 76.2 76.9 76.8
06/09/2022 14:02:07 65.78 65.72 71.49 64.4 64.7 66.3 83.23 82.62 82.62 76.3 76.9 76.8
06/09/2022 14:02:08 65.64 66.05 71.49 64.4 64.7 66.3 79.37 82.3 82.62 76.3 76.9 76.8
06/09/2022 14:02:09 64.78 65.25 71.49 64.4 64.7 66.3 81.24 81.19 82.62 76.4 76.9 76.8
06/09/2022 14:02:10 65.47 65.51 71.49 64.4 64.7 66.3 79 81.13 82.62 76.4 76.9 76.8
06/09/2022 14:02:11 65.48 65.68 71.49 64.4 64.7 66.3 80.19 80.41 82.62 76.4 76.9 76.8
06/09/2022 14:02:12 65.37 65.62 71.49 64.4 64.7 66.3 78.14 80.47 82.62 76.4 76.9 76.8
06/09/2022 14:02:13 65.66 65.68 71.49 64.4 64.7 66.3 77.38 79.1 82.62 76.4 76.9 76.8
06/09/2022 14:02:14 63.6 65.92 71.49 64.4 64.7 66.3 76.03 78.21 82.62 76.4 76.9 76.8
06/09/2022 14:02:15 64.82 64.69 71.49 64.4 64.7 66.3 78.17 77.88 82.62 76.4 76.9 76.8
06/09/2022 14:02:16 65.25 65.16 71.49 64.4 64.7 66.3 78.44 78.31 82.62 76.4 76.9 76.8
06/09/2022 14:02:17 65.57 65.56 71.49 64.4 64.7 66.3 82.06 80.82 82.62 76.5 76.9 76.8
06/09/2022 14:02:18 66.33 66.07 71.49 64.4 64.7 66.3 82.33 81.78 82.62 76.5 76.9 76.8
06/09/2022 14:02:19 66.53 66.6 70.75 64.4 64.7 66.3 81.54 82.07 82.62 76.5 76.9 76.8
06/09/2022 14:02:20 66.64 66.96 68.18 64.4 64.7 66.3 77.55 81.44 82.62 76.6 76.9 76.8
06/09/2022 14:02:21 64.53 66.54 67.28 64.4 64.7 66.3 76.79 79.36 82.62 76.6 76.9 76.8
06/09/2022 14:02:22 65.59 65.56 67.28 64.4 64.7 66.3 76.3 78.03 82.62 76.6 76.9 76.8
06/09/2022 14:02:23 63.79 65.56 67.28 64.4 64.7 66.3 77.1 77.38 82.62 76.6 76.9 76.8
06/09/2022 14:02:24 64.25 64.75 67.28 64.4 64.7 66.3 76.37 77.05 82.62 76.6 76.9 76.8
06/09/2022 14:02:25 65.07 64.94 67.28 64.4 64.7 66.3 77.34 77.18 82.62 76.6 77 76.8
06/09/2022 14:02:26 65.81 65.72 67.19 64.4 64.7 66.3 76.34 77.15 82.62 76.6 77 76.8
06/09/2022 14:02:27 65.72 65.66 66.96 64.4 64.7 66.3 76.51 76.59 82.62 76.6 77 76.8
06/09/2022 14:02:28 65.59 66.03 66.96 64.4 64.7 66.3 77.42 77.28 82.62 76.6 77 76.8
06/09/2022 14:02:29 65.23 65.95 66.96 64.4 64.7 66.3 76.66 77.34 82.62 76.6 77 76.8
06/09/2022 14:02:30 66.17 66.03 66.96 64.4 64.7 66.3 76.77 76.88 82.62 76.6 77 76.8
06/09/2022 14:02:31 65.1 66.03 66.96 64.4 64.7 66.3 77.55 77.45 82.62 76.6 77 76.8
06/09/2022 14:02:32 64.36 65.4 66.96 64.4 64.7 66.3 76.25 77.42 82.62 76.6 77 76.8
06/09/2022 14:02:33 65.98 65.81 66.96 64.5 64.7 66.3 76.6 76.88 82.62 76.6 77 76.8
06/09/2022 14:02:34 63.02 65.81 66.96 64.4 64.7 66.3 76.18 76.84 82.62 76.6 77 76.8
06/09/2022 14:02:35 64.6 64.63 66.96 64.4 64.7 66.3 76.63 76.73 82.62 76.6 77 76.8
06/09/2022 14:02:36 64.11 64.65 66.96 64.4 64.7 66.3 75.74 76.6 82.62 76.6 77 76.8
06/09/2022 14:02:37 62.61 64.43 66.96 64.4 64.7 66.3 73.48 76.06 82.3 76.6 77 76.8
06/09/2022 14:02:38 62.94 63.37 66.96 64.4 64.7 66.3 74.89 74.91 82.07 76.6 77 76.8
06/09/2022 14:02:39 63.68 63.6 66.96 64.4 64.7 66.3 74.88 75.07 82.07 76.6 77 76.8
06/09/2022 14:02:40 64.28 64.24 66.96 64.4 64.7 66.3 75.26 75.19 82.07 76.6 77 76.8
06/09/2022 14:02:41 64.4 64.43 66.96 64.4 64.7 66.3 76.54 76.23 82.07 76.6 76.9 76.8
06/09/2022 14:02:42 63.47 64.44 66.96 64.4 64.7 66.3 74.64 76.4 82.07 76.6 76.9 76.8
06/09/2022 14:02:43 64.24 64.2 66.96 64.4 64.7 66.3 75.54 75.5 82.07 76.5 76.9 76.8
06/09/2022 14:02:44 63.52 64.3 66.96 64.4 64.7 66.3 74.48 75.49 82.07 76.5 76.9 76.8
06/09/2022 14:02:45 63.74 64.09 66.96 64.4 64.7 66.3 74.33 75.11 82.07 76.5 76.9 76.8
06/09/2022 14:02:46 64.1 64.27 66.96 64.4 64.7 66.3 75.53 75.42 82.07 76.5 76.9 76.8
06/09/2022 14:02:47 63.41 64.23 66.96 64.4 64.7 66.3 75.82 75.86 82.07 76.5 76.9 76.8
06/09/2022 14:02:48 63.96 64.34 66.96 64.4 64.7 66.3 76.02 76.11 82.07 76.5 76.9 76.8
06/09/2022 14:02:49 63.68 64.05 66.96 64.4 64.7 66.3 75.42 76.09 81.44 76.5 76.9 76.8
06/09/2022 14:02:50 63.04 63.68 66.54 64.4 64.7 66.3 74.34 75.64 79.36 76.5 76.9 76.8
06/09/2022 14:02:51 62.37 63.31 66.03 64.4 64.7 66.3 73.5 74.84 78.03 76.5 76.9 76.8
06/09/2022 14:02:52 64.85 64.36 66.03 64.4 64.7 66.3 74.92 74.78 77.45 76.5 76.9 76.8
06/09/2022 14:02:53 64.46 64.78 66.03 64.4 64.7 66.3 75.64 75.54 77.45 76.5 76.9 76.8
06/09/2022 14:02:54 64.41 64.77 66.03 64.4 64.7 66.3 75.22 75.61 77.45 76.5 76.9 76.8
06/09/2022 14:02:55 63.36 64.94 66.03 64.4 64.7 66.3 74.09 75.64 77.45 76.5 76.9 76.8
06/09/2022 14:02:56 65.04 64.95 66.03 64.4 64.7 66.3 76.7 76.27 77.45 76.5 76.9 76.8
06/09/2022 14:02:57 63.07 64.47 66.03 64.4 64.7 66.3 74.34 75.81 77.45 76.5 76.9 76.8
06/09/2022 14:02:58 64.74 64.58 66.03 64.4 64.7 66.3 75.11 75.28 77.45 76.5 76.9 76.8
06/09/2022 14:02:59 62.89 64.5 66.03 64.4 64.7 66.2 74.3 75.19 77.45 76.5 76.9 76.8
06/09/2022 14:03:00 63.75 64.09 66.03 64.4 64.7 66.2 74.56 75.08 77.45 76.5 76.9 76.8
06/09/2022 14:03:01 62.96 63.63 65.81 64.4 64.7 66.2 74.2 74.71 77.42 76.5 76.9 76.8
06/09/2022 14:03:02 65.44 64.86 65.81 64.4 64.7 66.2 75.31 75.13 76.88 76.5 76.9 76.8
06/09/2022 14:03:03 60.88 64.56 65.81 64.4 64.7 66.2 72.32 74.84 76.84 76.5 76.9 76.8
06/09/2022 14:03:04 63.27 63.41 64.95 64.4 64.7 66.2 73.12 73.54 76.73 76.5 76.9 76.8
06/09/2022 14:03:05 63.06 63.51 64.95 64.4 64.7 66.2 73.24 73.63 76.6 76.5 76.9 76.8
06/09/2022 14:03:06 62.58 63.51 64.95 64.4 64.7 66.2 73.66 73.81 76.4 76.5 76.9 76.8
06/09/2022 14:03:07 62.9 63.22 64.95 64.4 64.7 66.2 75.1 74.77 76.4 76.5 76.9 76.8
06/09/2022 14:03:08 62.52 62.82 64.95 64.4 64.7 66.2 73.1 74.29 76.4 76.5 76.9 76.8
06/09/2022 14:03:09 63.41 63.33 64.95 64.4 64.7 66.2 73.91 73.92 76.4 76.5 76.9 76.8
06/09/2022 14:03:10 63.61 63.57 64.95 64.4 64.7 66.2 75.72 75.28 76.4 76.5 76.9 76.8
06/09/2022 14:03:11 63.55 63.81 64.95 64.4 64.7 66.2 74.98 75.25 76.4 76.5 76.9 76.8
06/09/2022 14:03:12 62.74 63.69 64.95 64.4 64.7 66.2 75.25 75.36 76.27 76.5 76.9 76.8
06/09/2022 14:03:13 61.14 62.96 64.95 64.4 64.7 66.2 73.47 75.18 76.27 76.5 76.9 76.8
06/09/2022 14:03:14 61.98 62.59 64.95 64.4 64.7 66.2 74.57 74.66 76.27 76.5 76.9 76.8
06/09/2022 14:03:15 65.63 64.66 64.95 64.4 64.7 66.2 78.82 77.88 77.88 76.5 76.9 76.8
06/09/2022 14:03:16 65.99 65.56 65.56 64.4 64.7 66.2 79.7 79.07 79.07 76.5 76.9 76.8
06/09/2022 14:03:17 65.21 65.48 65.56 64.4 64.6 66.2 77.34 79.06 79.07 76.5 76.9 76.8
06/09/2022 14:03:18 65.31 65.77 65.77 64.4 64.6 66.2 76.33 78.14 79.07 76.5 76.9 76.8
06/09/2022 14:03:19 64.98 65.23 65.77 64.4 64.6 66.2 76.57 76.93 79.07 76.5 76.9 76.8
06/09/2022 14:03:20 65.37 65.66 65.77 64.4 64.5 66.2 75.53 76.89 79.07 76.5 76.9 76.8
06/09/2022 14:03:21 65.81 66.15 66.15 64.4 64.5 66.2 75.44 76.35 79.07 76.5 76.9 76.8
06/09/2022 14:03:22 65.69 66.29 66.29 64.5 64.5 66.2 75.21 76.03 79.07 76.5 76.9 76.8
06/09/2022 14:03:23 64.44 65.34 66.29 64.5 64.5 66.2 75.19 75.6 79.07 76.5 76.9 76.8
06/09/2022 14:03:24 63.86 64.92 66.29 64.5 64.5 66.2 73.77 75.1 79.07 76.5 76.9 76.8
06/09/2022 14:03:25 63.83 64.11 66.29 64.5 64.5 66.2 74.03 74.44 79.07 76.5 76.9 76.8
06/09/2022 14:03:26 65.1 65 66.29 64.5 64.5 66.2 74.76 74.88 79.07 76.5 76.9 76.8
06/09/2022 14:03:27 65.27 65.21 66.29 64.5 64.5 66.2 75.95 75.73 79.07 76.5 76.9 76.8
06/09/2022 14:03:28 64.57 65.29 66.29 64.5 64.5 66.2 75.4 75.94 79.07 76.5 76.9 76.8
06/09/2022 14:03:29 65.64 65.6 66.29 64.5 64.5 66.2 74.95 75.58 79.07 76.5 76.9 76.8
06/09/2022 14:03:30 64.7 65.35 66.29 64.5 64.5 66.2 74.69 75.03 79.07 76.5 76.9 76.8
06/09/2022 14:03:31 63.96 64.71 66.29 64.5 64.5 66.2 75.19 75.14 79.07 76.5 76.9 76.8
06/09/2022 14:03:32 64.53 64.68 66.29 64.5 64.5 66.2 75.2 75.36 79.07 76.5 76.9 76.8
06/09/2022 14:03:33 63.97 64.73 66.29 64.5 64.5 66.2 74.64 75.49 79.07 76.5 76.9 76.8
06/09/2022 14:03:34 64.51 64.46 66.29 64.5 64.5 66.2 75.15 75.08 79.07 76.5 76.9 76.8
06/09/2022 14:03:35 63.77 64.46 66.29 64.5 64.5 66.2 74.45 75.01 79.07 76.5 76.9 76.8
06/09/2022 14:03:36 64.82 64.78 66.29 64.5 64.5 66.2 75.32 75.2 79.07 76.5 76.9 76.8
06/09/2022 14:03:37 64.53 64.89 66.29 64.5 64.5 66.2 75.01 75.36 79.07 76.5 76.9 76.8
06/09/2022 14:03:38 64.8 64.99 66.29 64.5 64.5 66.2 76.28 76.06 79.07 76.5 76.9 76.8
06/09/2022 14:03:39 64.35 64.64 66.29 64.5 64.5 66.2 74.62 75.77 79.07 76.5 76.9 76.8
06/09/2022 14:03:40 62.31 64.48 66.29 64.5 64.5 66.2 74.25 75.1 79.07 76.5 76.9 76.8
06/09/2022 14:03:41 63.53 63.41 66.29 64.5 64.5 66.2 73.31 74.51 79.07 76.5 76.9 76.8
06/09/2022 14:03:42 64.51 64.5 66.29 64.5 64.5 66.2 74.61 74.68 79.07 76.5 76.9 76.8
06/09/2022 14:03:43 63.33 63.83 66.29 64.5 64.5 66.2 74.9 74.77 79.07 76.4 76.9 76.8
06/09/2022 14:03:44 64.14 64.13 66.29 64.5 64.5 66.2 74.56 74.76 79.07 76.4 76.9 76.8
06/09/2022 14:03:45 64.2 64.32 66.29 64.5 64.5 66.2 74.58 74.83 79.07 76.4 76.9 76.8
06/09/2022 14:03:46 62.93 64.53 66.29 64.5 64.5 66.2 73.11 74.77 79.06 76.4 76.9 76.8
06/09/2022 14:03:47 63.1 63.31 66.29 64.5 64.5 66.2 73.94 73.96 78.14 76.4 76.9 76.8
06/09/2022 14:03:48 63.36 63.46 66.29 64.5 64.5 66.2 73.82 74.15 76.93 76.4 76.9 76.8
06/09/2022 14:03:49 63.38 63.54 66.29 64.5 64.5 66.2 74.19 74.18 76.89 76.4 76.9 76.8
06/09/2022 14:03:50 62.36 63.53 66.29 64.5 64.5 66.2 73.73 74.22 76.35 76.4 76.9 76.8
06/09/2022 14:03:51 62.04 62.84 66.29 64.5 64.5 66.2 74.81 74.75 76.06 76.4 76.9 76.8
06/09/2022 14:03:52 63.09 62.91 65.6 64.5 64.5 66.2 73.36 74.34 76.06 76.4 76.9 76.8
06/09/2022 14:03:53 62.2 63.13 65.6 64.5 64.5 66.2 73.68 74.02 76.06 76.4 76.9 76.8
06/09/2022 14:03:54 60.8 62.2 65.6 64.5 64.5 66.2 72.48 73.82 76.06 76.4 76.9 76.8
06/09/2022 14:03:55 62.61 62.25 65.6 64.5 64.5 66.2 72.88 73.26 76.06 76.4 76.9 76.8
06/09/2022 14:03:56 61.74 62.61 65.6 64.5 64.5 66.2 72.33 73 76.06 76.4 76.9 76.8
06/09/2022 14:03:57 60.58 61.71 65.6 64.5 64.5 66.2 72.4 72.53 76.06 76.4 76.9 76.8
06/09/2022 14:03:58 65.24 64.42 65.6 64.5 64.5 66.2 75.35 74.75 76.06 76.4 76.9 76.8
06/09/2022 14:03:59 62.82 64.45 65.35 64.5 64.5 66.2 73.21 74.6 76.06 76.3 76.9 76.8
06/09/2022 14:04:00 63.17 63.52 64.99 64.5 64.5 66.2 74.32 74.2 76.06 76.3 76.9 76.8
06/09/2022 14:04:01 63.55 63.69 64.99 64.5 64.5 66.2 75.57 75.42 76.06 76.3 76.9 76.8
06/09/2022 14:04:02 65.56 65.41 65.41 64.5 64.5 66.2 76.38 76.41 76.41 76.3 76.9 76.8
06/09/2022 14:04:03 62.75 64.67 65.41 64.5 64.5 66.2 75.07 75.84 76.41 76.3 76.9 76.8
06/09/2022 14:04:04 61.84 63.81 65.41 64.5 64.5 66.2 74.51 75.6 76.41 76.3 76.9 76.8
06/09/2022 14:04:05 64.79 64.15 65.41 64.5 64.5 66.2 75.82 75.51 76.41 76.3 76.9 76.8
06/09/2022 14:04:06 63.28 63.98 65.41 64.5 64.5 66.2 74.21 75.56 76.41 76.3 76.9 76.8
06/09/2022 14:04:07 64.09 64.25 65.41 64.5 64.5 66.2 75.37 75.29 76.41 76.3 76.9 76.8
06/09/2022 14:04:08 64.27 64.34 65.41 64.5 64.5 66.2 74.95 75.34 76.41 76.3 76.9 76.8
06/09/2022 14:04:09 63.71 64.39 65.41 64.5 64.5 66.2 74.57 75.19 76.41 76.3 76.9 76.8
06/09/2022 14:04:10 64.21 64.37 65.41 64.5 64.5 66.2 74.2 74.7 76.41 76.3 76.9 76.8
06/09/2022 14:04:11 63.28 64.47 65.41 64.5 64.5 66.2 73.33 74.55 76.41 76.3 76.9 76.8
06/09/2022 14:04:12 63.24 63.89 65.41 64.5 64.5 66.2 73.79 74.3 76.41 76.3 76.9 76.8
06/09/2022 14:04:13 63.51 63.75 65.41 64.5 64.5 66.2 74.66 74.56 76.41 76.3 76.9 76.8
06/09/2022 14:04:14 64.06 64.09 65.41 64.5 64.5 66.2 74.02 74.56 76.41 76.3 76.9 76.8
06/09/2022 14:04:15 63.06 64.04 65.41 64.5 64.5 66.2 73.03 74.16 76.41 76.3 76.9 76.8
06/09/2022 14:04:16 62.14 63.41 65.41 64.5 64.5 66.2 73.48 73.69 76.41 76.3 76.9 76.8
06/09/2022 14:04:17 65.38 64.72 65.41 64.5 64.5 66.2 75.92 75.28 76.41 76.3 76.9 76.8
06/09/2022 14:04:18 61.63 64.52 65.41 64.5 64.5 66.2 73.25 75.17 76.41 76.3 76.9 76.8
06/09/2022 14:04:19 64.23 64.23 65.41 64.5 64.5 66.2 74.76 75.01 76.41 76.3 76.9 76.8
06/09/2022 14:04:20 63.42 63.78 65.41 64.5 64.5 66.2 75.08 75.1 76.41 76.3 76.9 76.8
06/09/2022 14:04:21 64.2 64.64 65.41 64.5 64.5 66.2 75.52 76.12 76.41 76.3 76.9 76.8
06/09/2022 14:04:22 64.26 64.71 65.41 64.6 64.5 66.2 74.38 74.98 76.41 76.3 76.9 76.8
06/09/2022 14:04:23 64.84 65.18 65.41 64.6 64.5 66.2 76.51 76.47 76.47 76.3 76.9 76.8
06/09/2022 14:04:24 64.62 65.55 65.55 64.6 64.5 66.2 75.67 76.58 76.58 76.3 76.9 76.8
06/09/2022 14:04:25 64.44 64.87 65.55 64.6 64.5 66.2 75.94 76.3 76.58 76.3 76.9 76.8
06/09/2022 14:04:26 61.84 65.03 65.55 64.6 64.5 66.2 74.74 76.27 76.58 76.3 76.9 76.8
06/09/2022 14:04:27 65.08 64.97 65.55 64.6 64.5 66.2 76.49 76.48 76.58 76.3 76.9 76.8
06/09/2022 14:04:28 60.82 63.98 65.55 64.6 64.5 66.2 73.35 75.84 76.58 76.3 76.9 76.8
06/09/2022 14:04:29 64.2 63.68 65.55 64.6 64.5 66.2 74.32 74.48 76.58 76.3 76.9 76.8
06/09/2022 14:04:30 63.31 63.57 65.55 64.6 64.5 66.2 73.73 74.43 76.58 76.3 76.8 76.8
06/09/2022 14:04:31 64.34 64.46 65.55 64.6 64.5 66.2 75.63 75.5 76.58 76.3 76.8 76.8
06/09/2022 14:04:32 63.2 65.17 65.55 64.6 64.5 66.2 74.62 76.21 76.58 76.3 76.8 76.8
06/09/2022 14:04:33 64.28 64.02 65.55 64.6 64.5 66.2 74.52 74.9 76.58 76.3 76.8 76.8
06/09/2022 14:04:34 64.46 64.65 65.55 64.6 64.5 66.2 74.71 74.83 76.58 76.3 76.8 76.8
06/09/2022 14:04:35 61.02 64.6 65.55 64.6 64.5 66.2 73.49 74.74 76.58 76.3 76.8 76.8
06/09/2022 14:04:36 63.9 63.66 65.55 64.6 64.5 66.2 75.56 75.33 76.58 76.3 76.8 76.8
06/09/2022 14:04:37 62.67 63.33 65.55 64.6 64.5 66.2 75.71 75.58 76.58 76.3 76.8 76.8
06/09/2022 14:04:38 62.18 63.01 65.55 64.6 64.5 66.2 72.91 75.44 76.58 76.3 76.8 76.8
06/09/2022 14:04:39 67.5 66.13 66.13 64.6 64.5 66.2 74.67 74.63 76.58 76.3 76.8 76.8
06/09/2022 14:04:40 66.7 66.55 66.55 64.6 64.5 66.2 76.29 75.94 76.58 76.3 76.8 76.8
06/09/2022 14:04:41 65.79 66.44 66.55 64.6 64.5 66.2 74.45 75.9 76.58 76.3 76.8 76.8
06/09/2022 14:04:42 66.1 66.53 66.55 64.6 64.5 66.2 75.57 75.53 76.58 76.3 76.8 76.7
06/09/2022 14:04:43 65.34 65.94 66.55 64.6 64.5 66.2 75.27 75.49 76.58 76.3 76.8 76.7
06/09/2022 14:04:44 64.42 65.77 66.55 64.6 64.5 66.1 75.81 75.94 76.58 76.3 76.8 76.7
06/09/2022 14:04:45 64.46 65.21 66.55 64.6 64.5 66.1 74.11 75.59 76.58 76.3 76.8 76.7
06/09/2022 14:04:46 64.51 64.62 66.55 64.6 64.5 66.1 75.66 75.48 76.58 76.3 76.8 76.7
06/09/2022 14:04:47 64.17 64.53 66.55 64.6 64.5 66.1 74.19 75.48 76.58 76.3 76.8 76.7
06/09/2022 14:04:48 66.64 65.95 66.55 64.7 64.5 66.1 75.25 75.15 76.58 76.3 76.8 76.7
06/09/2022 14:04:49 65.22 65.93 66.55 64.7 64.5 66.1 75.89 75.73 76.58 76.3 76.8 76.7
06/09/2022 14:04:50 64.28 65.49 66.55 64.7 64.5 66.1 74.48 75.8 76.58 76.3 76.8 76.7
06/09/2022 14:04:51 63.76 64.84 66.55 64.7 64.5 66.1 74.34 75.08 76.58 76.3 76.8 76.7
06/09/2022 14:04:52 64.76 64.78 66.55 64.7 64.5 66.1 74.19 74.51 76.58 76.3 76.8 76.7
06/09/2022 14:04:53 62.96 64.88 66.55 64.7 64.5 66.1 73.52 74.59 76.58 76.3 76.8 76.7
06/09/2022 14:04:54 63.18 63.87 66.55 64.7 64.5 66.1 74.47 74.29 76.48 76.3 76.8 76.7
06/09/2022 14:04:55 63.96 63.82 66.55 64.7 64.5 66.1 74.55 74.59 76.48 76.3 76.8 76.7
06/09/2022 14:04:56 64.85 64.74 66.55 64.7 64.5 66.1 74.31 74.73 76.48 76.3 76.8 76.7
06/09/2022 14:04:57 64.27 64.8 66.55 64.7 64.5 66.1 74.6 74.62 76.21 76.3 76.8 76.7
06/09/2022 14:04:58 63.67 64.67 66.55 64.7 64.5 66.1 75.83 75.57 76.21 76.3 76.8 76.7
06/09/2022 14:04:59 63.34 64.07 66.55 64.7 64.5 66.1 76.04 75.92 76.21 76.3 76.8 76.7
06/09/2022 14:05:00 64.89 64.55 66.55 64.7 64.5 66.1 75.17 75.84 76.21 76.3 76.8 76.7
06/09/2022 14:05:01 63.53 64.31 66.55 64.7 64.5 66.1 75.11 75.35 76.21 76.3 76.8 76.7
06/09/2022 14:05:02 63.74 64.09 66.55 64.7 64.5 66.1 74.82 75.52 75.94 76.3 76.8 76.7
06/09/2022 14:05:03 64.23 64.73 66.55 64.7 64.5 66.1 74.66 75.4 75.94 76.3 76.8 76.7
06/09/2022 14:05:04 64.36 64.36 66.55 64.7 64.5 66.1 73.53 74.66 75.94 76.3 76.8 76.7
06/09/2022 14:05:05 65.69 65.44 66.55 64.7 64.5 66.1 75.36 75.03 75.94 76.3 76.8 76.7
06/09/2022 14:05:06 65.6 65.68 66.55 64.7 64.5 66.1 76.41 76 76 76.3 76.8 76.7
06/09/2022 14:05:07 67.33 66.91 66.91 64.7 64.5 66.1 76.53 76.43 76.43 76.3 76.8 76.7
06/09/2022 14:05:08 66.4 66.89 66.91 64.7 64.6 66.1 77.67 77.37 77.37 76.3 76.8 76.7
06/09/2022 14:05:09 64.51 66.48 66.91 64.7 64.6 66.1 76.95 77.6 77.6 76.3 76.8 76.7
06/09/2022 14:05:10 63.36 65.6 66.91 64.7 64.6 66.1 74.62 77.03 77.6 76.3 76.8 76.7
06/09/2022 14:05:11 66.92 66.45 66.91 64.7 64.6 66.1 76.09 76.11 77.6 76.3 76.8 76.7
06/09/2022 14:05:12 64.97 66.19 66.91 64.7 64.6 66.1 75.96 76.05 77.6 76.3 76.8 76.7
06/09/2022 14:05:13 63.51 65.46 66.91 64.7 64.6 66.1 75.49 76.01 77.6 76.3 76.8 76.7
06/09/2022 14:05:14 64.25 64.63 66.91 64.8 64.6 66.1 74.64 75.8 77.6 76.3 76.8 76.7
06/09/2022 14:05:15 64.98 64.9 66.91 64.8 64.6 66.1 74.73 75.2 77.6 76.3 76.8 76.7
06/09/2022 14:05:16 66.85 66.29 66.91 64.8 64.6 66.1 75.09 75.17 77.6 76.3 76.8 76.7
06/09/2022 14:05:17 66.78 67.35 67.35 64.8 64.6 66.1 76.18 75.88 77.6 76.3 76.8 76.7
06/09/2022 14:05:18 64.09 66.26 67.35 64.8 64.6 66.1 75.71 75.87 77.6 76.3 76.8 76.7
06/09/2022 14:05:19 63.14 65.07 67.35 64.8 64.6 66.1 74.73 75.88 77.6 76.3 76.8 76.7
06/09/2022 14:05:20 64.35 64.72 67.35 64.8 64.6 66.1 75.57 75.89 77.6 76.3 76.8 76.7
06/09/2022 14:05:21 65.04 64.87 67.35 64.8 64.6 66.1 75.83 75.81 77.6 76.3 76.8 76.7
06/09/2022 14:05:22 61.73 64.71 67.35 64.8 64.6 66.1 74.3 75.73 77.6 76.3 76.8 76.7
06/09/2022 14:05:23 64.01 63.89 67.35 64.8 64.6 66.1 75.95 75.63 77.6 76.3 76.8 76.7
06/09/2022 14:05:24 64.55 64.44 67.35 64.8 64.6 66.1 74.58 75.92 77.6 76.3 76.8 76.7
06/09/2022 14:05:25 65.84 65.89 67.35 64.8 64.6 66.1 76.11 76.02 77.6 76.3 76.8 76.7
06/09/2022 14:05:26 63.67 64.95 67.35 64.8 64.6 66.1 74.83 75.66 77.6 76.3 76.8 76.7
06/09/2022 14:05:27 63.37 64.13 67.35 64.8 64.6 66.1 75.16 75.2 77.6 76.3 76.8 76.7
06/09/2022 14:05:28 63.59 63.81 67.35 64.8 64.6 66.1 75.67 75.67 77.6 76.3 76.8 76.7
06/09/2022 14:05:29 64.05 64.35 67.35 64.8 64.6 66.1 75.53 76.05 77.6 76.3 76.8 76.7
06/09/2022 14:05:30 62.8 63.81 67.35 64.8 64.6 66.1 75.1 75.43 77.6 76.3 76.8 76.7
06/09/2022 14:05:31 64.73 64.77 67.35 64.8 64.6 66.1 76.24 76.13 77.6 76.3 76.8 76.7
06/09/2022 14:05:32 65.06 64.9 67.35 64.8 64.6 66.1 76.76 76.54 77.6 76.3 76.8 76.7
06/09/2022 14:05:33 63.38 64.9 67.35 64.8 64.6 66.1 75.31 76.47 77.6 76.3 76.8 76.7
06/09/2022 14:05:34 63.12 64.17 67.35 64.8 64.6 66.1 75.1 75.9 77.6 76.3 76.8 76.7
06/09/2022 14:05:35 64.76 64.57 67.35 64.8 64.6 66.1 76.93 76.57 77.6 76.3 76.8 76.7
06/09/2022 14:05:36 62.5 64.3 67.35 64.8 64.6 66.1 74.02 76.34 77.6 76.3 76.8 76.7
06/09/2022 14:05:37 64.37 64.16 67.35 64.8 64.6 66.1 75.68 75.58 77.6 76.3 76.8 76.7
06/09/2022 14:05:38 63.85 63.98 67.35 64.8 64.6 66.1 74.87 75.41 77.6 76.3 76.8 76.7
06/09/2022 14:05:39 64.41 64.62 67.35 64.8 64.6 66.1 74.96 75.44 77.03 76.3 76.8 76.7
06/09/2022 14:05:40 63.94 64.61 67.35 64.8 64.6 66.1 74.66 75.43 76.57 76.3 76.8 76.7
06/09/2022 14:05:41 64.66 64.96 67.35 64.8 64.6 66.1 74.68 75.24 76.57 76.3 76.8 76.7
06/09/2022 14:05:42 65.12 65.36 67.35 64.8 64.6 66.1 76.13 75.96 76.57 76.3 76.8 76.7
06/09/2022 14:05:43 62.48 65.47 67.35 64.8 64.6 66.1 73.27 76 76.57 76.3 76.8 76.7
06/09/2022 14:05:44 63.22 63.69 67.35 64.8 64.6 66.1 74.71 74.84 76.57 76.3 76.7 76.7
06/09/2022 14:05:45 65.03 64.87 67.35 64.8 64.6 66.1 76.2 76.01 76.57 76.3 76.7 76.7
06/09/2022 14:05:46 64.23 65.38 67.35 64.8 64.6 66.1 74.75 76.29 76.57 76.3 76.7 76.7
06/09/2022 14:05:47 61.78 64.33 66.26 64.8 64.6 66.1 74.79 75.1 76.57 76.3 76.7 76.7
06/09/2022 14:05:48 67.62 67.27 67.27 64.8 64.6 66.1 77.19 76.62 76.62 76.3 76.7 76.7
06/09/2022 14:05:49 64.66 67.67 67.67 64.8 64.6 66.1 75.17 76.68 76.68 76.3 76.7 76.7
06/09/2022 14:05:50 65.43 65.67 67.67 64.8 64.6 66.1 76.16 76.2 76.68 76.3 76.7 76.7
06/09/2022 14:05:51 63.57 65.64 67.67 64.8 64.6 66.1 75.47 76.05 76.68 76.3 76.7 76.7
06/09/2022 14:05:52 64.81 64.74 67.67 64.8 64.6 66.1 75.14 76.03 76.68 76.3 76.7 76.7
06/09/2022 14:05:53 64.19 64.83 67.67 64.8 64.6 66.1 75.11 75.37 76.68 76.3 76.7 76.7
06/09/2022 14:05:54 63.44 64.36 67.67 64.8 64.6 66.1 74.29 75.16 76.68 76.3 76.8 76.7
06/09/2022 14:05:55 64.21 64.22 67.67 64.8 64.6 66.1 74.25 74.64 76.68 76.3 76.8 76.7
06/09/2022 14:05:56 64.19 64.66 67.67 64.8 64.6 66.1 74.5 74.63 76.68 76.3 76.8 76.7
06/09/2022 14:05:57 64.24 64.32 67.67 64.8 64.6 66.1 75.1 74.99 76.68 76.3 76.8 76.7
06/09/2022 14:05:58 64.14 64.57 67.67 64.8 64.6 66.1 75.06 75.26 76.68 76.3 76.8 76.7
06/09/2022 14:05:59 64.38 64.41 67.67 64.8 64.6 66.1 74.72 75.23 76.68 76.3 76.8 76.7
06/09/2022 14:06:00 64.41 64.57 67.67 64.8 64.6 66.1 74.62 74.89 76.68 76.3 76.8 76.7
06/09/2022 14:06:01 63.78 64.79 67.67 64.8 64.6 66.1 77.08 76.47 76.68 76.3 76.8 76.7
06/09/2022 14:06:02 62.91 63.91 67.67 64.8 64.5 66.1 76.95 76.94 76.94 76.3 76.8 76.7
06/09/2022 14:06:03 61.86 63.34 67.67 64.8 64.5 66.1 77.6 77.88 77.88 76.4 76.8 76.7
06/09/2022 14:06:04 68.78 67.92 67.92 64.8 64.5 66.1 81.13 80.53 80.53 76.4 76.8 76.7
06/09/2022 14:06:05 62.74 67.91 67.92 64.8 64.5 66.1 78.33 80.53 80.53 76.4 76.8 76.7
06/09/2022 14:06:06 64.62 65.35 67.92 64.8 64.5 66.1 80.3 80.29 80.53 76.4 76.8 76.7
06/09/2022 14:06:07 65.63 65.55 67.92 64.8 64.5 66.1 80.67 81.31 81.31 76.5 76.8 76.7
06/09/2022 14:06:08 64.23 65.6 67.92 64.8 64.5 66.1 75.87 80.16 81.31 76.5 76.8 76.7
06/09/2022 14:06:09 63.4 64.66 67.92 64.8 64.5 66.1 74.84 77.89 81.31 76.5 76.8 76.7
06/09/2022 14:06:10 64.12 64.35 67.92 64.8 64.5 66.1 74.31 76.23 81.31 76.5 76.8 76.7
06/09/2022 14:06:11 63.95 64.2 67.92 64.8 64.5 66.1 73.43 75.04 81.31 76.5 76.8 76.7
06/09/2022 14:06:12 64.22 64.54 67.92 64.8 64.5 66.1 75.38 75.04 81.31 76.5 76.7 76.7
06/09/2022 14:06:13 63.96 64.33 67.92 64.8 64.5 66.1 76.23 75.91 81.31 76.5 76.7 76.7
06/09/2022 14:06:14 64.31 64.43 67.92 64.8 64.5 66.1 75.75 75.84 81.31 76.5 76.7 76.7
06/09/2022 14:06:15 64.81 64.72 67.92 64.8 64.3 66.1 77.47 77.07 81.31 76.5 76.6 76.7
06/09/2022 14:06:16 62.16 64.62 67.92 64.8 64.3 66.1 76.77 77.39 81.31 76.5 76.5 76.7
06/09/2022 14:06:17 64.78 64.27 67.92 64.8 64.3 66.1 75.08 76.94 81.31 76.5 76.5 76.7
06/09/2022 14:06:18 63.92 64.24 67.92 64.8 64.3 66.1 74.78 75.5 81.31 76.5 76.4 76.7
06/09/2022 14:06:19 63.72 64.22 67.92 64.8 64.3 66.1 73.26 75.14 81.31 76.5 76.4 76.7
06/09/2022 14:06:20 64.16 64.33 67.92 64.8 64.3 66.1 74.64 74.53 81.31 76.5 76.4 76.7
06/09/2022 14:06:21 64.4 64.43 67.92 64.7 64.3 66.1 75.25 75.26 81.31 76.5 76.4 76.7
06/09/2022 14:06:22 62.57 64.35 67.92 64.7 64.3 66.1 73.23 75.09 81.31 76.5 76.4 76.7
06/09/2022 14:06:23 61.46 63.23 67.92 64.7 64.3 66.1 73.02 73.98 81.31 76.5 76.4 76.7
06/09/2022 14:06:24 63.25 63.38 67.92 64.7 64.3 66.1 73.6 73.69 81.31 76.4 76.4 76.7
06/09/2022 14:06:25 64.7 64.48 67.92 64.7 64.3 66.1 74.12 74.46 81.31 76.4 76.4 76.7
06/09/2022 14:06:26 63.4 64.05 67.92 64.6 64.3 66.1 74.36 74.52 81.31 76.4 76.4 76.7
06/09/2022 14:06:27 65.57 64.93 67.92 64.5 64.3 66.1 75.98 75.49 81.31 76.3 76.4 76.7
06/09/2022 14:06:28 63.9 64.91 67.92 64.5 64.3 66.1 73.44 75.42 81.31 76.3 76.4 76.7
06/09/2022 14:06:29 65.04 64.91 67.92 64.5 64.3 66.1 75.89 75.43 81.31 76.3 76.4 76.7
06/09/2022 14:06:30 64.56 64.68 67.92 64.5 64.3 66.1 75.3 75.51 81.31 76.3 76.4 76.7
06/09/2022 14:06:31 63.6 64.64 67.92 64.5 64.3 66.1 74.1 75.47 81.31 76.3 76.4 76.7
06/09/2022 14:06:32 62.54 63.95 67.92 64.5 64.3 66.1 74.19 74.74 81.31 76.3 76.4 76.7
06/09/2022 14:06:33 63.41 63.65 67.92 64.5 64.3 66.1 76.43 75.81 81.31 76.3 76.4 76.7
06/09/2022 14:06:34 63.7 63.65 67.91 64.5 64.3 66.1 75.03 75.76 81.31 76.2 76.4 76.7
06/09/2022 14:06:35 64.05 64.06 65.6 64.5 64.3 66.1 75.12 75.42 81.31 76.2 76.4 76.7
06/09/2022 14:06:36 64.4 64.54 65.6 64.5 64.3 66.1 75.67 75.66 81.31 76.2 76.4 76.7
06/09/2022 14:06:37 64.03 64.44 65.6 64.5 64.3 66.1 75.22 75.58 80.16 76.2 76.4 76.7
06/09/2022 14:06:38 63.36 64 64.93 64.5 64.3 66.1 74.61 75.29 77.89 76.2 76.3 76.7
06/09/2022 14:06:39 63.37 63.69 64.93 64.5 64.3 66.1 73.54 75 77.39 76.2 76.3 76.7
06/09/2022 14:06:40 63.53 63.7 64.93 64.5 64.3 66.1 74.68 74.61 77.39 76.2 76.3 76.7
06/09/2022 14:06:41 63.89 64.07 64.93 64.5 64.3 66.1 75.28 75.39 77.39 76.2 76.3 76.7
06/09/2022 14:06:42 63.53 64.1 64.93 64.5 64.3 66.1 74.86 75.35 77.39 76.2 76.3 76.7
06/09/2022 14:06:43 63.76 64.14 64.93 64.5 64.3 66.1 75.29 75.45 77.39 76.2 76.3 76.7
06/09/2022 14:06:44 64.04 64.23 64.93 64.5 64.3 66.1 76.34 76.41 77.39 76.2 76.3 76.7
06/09/2022 14:06:45 63.9 64.39 64.93 64.5 64.3 66.1 73.52 76.4 77.39 76.2 76.3 76.7
06/09/2022 14:06:46 63.36 64.35 64.93 64.5 64.3 66.1 73.82 74.96 76.94 76.1 76.3 76.7
06/09/2022 14:06:47 64.88 64.44 64.93 64.5 64.3 66.1 74.31 74.44 76.41 76.1 76.3 76.7
06/09/2022 14:06:48 63.17 64.23 64.93 64.4 64.3 66.1 73.91 74.37 76.41 76.1 76.3 76.7
06/09/2022 14:06:49 62.94 63.81 64.93 64.4 64.3 66.1 73.26 74.11 76.41 76.1 76.3 76.7
06/09/2022 14:06:50 62.8 63.11 64.93 64.4 64.3 66.1 74.33 74.32 76.41 76.1 76.3 76.7
06/09/2022 14:06:51 62 63.51 64.93 64.3 64.3 66.1 72.07 74.4 76.41 76.1 76.3 76.7
06/09/2022 14:06:52 63.9 63.71 64.93 64.3 64.3 66.1 74.52 74.29 76.41 76 76.3 76.7
06/09/2022 14:06:53 64.54 64.29 64.93 64.3 64.3 66.1 74.97 74.89 76.41 76 76.3 76.7
06/09/2022 14:06:54 63.14 64.15 64.93 64.3 64.3 66.1 74.23 74.7 76.41 76 76.3 76.7
06/09/2022 14:06:55 63.91 64.1 64.93 64.3 64.3 66.1 73.48 74.42 76.41 76 76.3 76.7
06/09/2022 14:06:56 63.45 63.84 64.93 64.3 64.3 66.1 73.72 74.09 76.41 76 76.3 76.7
06/09/2022 14:06:57 63.95 64.14 64.91 64.3 64.3 66.1 74.95 74.67 76.41 75.9 76.3 76.7
06/09/2022 14:06:58 63.46 63.7 64.91 64.3 64.3 66.1 73.93 74.48 76.41 75.9 76.3 76.7
06/09/2022 14:06:59 64.69 64.64 64.68 64.3 64.3 66.1 73.8 74.46 76.41 75.9 76.3 76.7
06/09/2022 14:07:00 64.34 64.53 64.64 64.3 64.3 66.1 74.11 74.34 76.41 75.9 76.3 76.7
06/09/2022 14:07:01 61.95 64.22 64.64 64.3 64.3 66.1 72.43 73.97 76.41 75.8 76.3 76.7
06/09/2022 14:07:02 63.93 63.93 64.64 64.3 64.3 66.1 73.66 73.78 76.41 75.8 76.3 76.7
06/09/2022 14:07:03 62.82 63.65 64.64 64.3 64.3 66.1 72.71 73.56 76.41 75.8 76.3 76.7
06/09/2022 14:07:04 63.4 63.39 64.64 64.3 64.3 66.1 73.59 73.55 76.41 75.7 76.3 76.7
06/09/2022 14:07:05 63.73 63.68 64.64 64.3 64.3 66.1 73.9 73.84 76.41 75.7 76.3 76.7
06/09/2022 14:07:06 64.16 64.07 64.64 64.3 64.3 66.1 73.57 74.02 76.41 75.7 76.3 76.7
06/09/2022 14:07:07 63.96 64.48 64.64 64.2 64.3 66.1 72.87 73.56 76.41 75.6 76.3 76.7
06/09/2022 14:07:08 64.24 64.97 64.97 64.2 64.3 66.1 73.74 74.26 76.41 75.6 76.3 76.7
06/09/2022 14:07:09 63.87 64.11 64.97 64.2 64.3 66.1 72.96 73.38 76.41 75.5 76.3 76.7
06/09/2022 14:07:10 64.71 64.81 64.97 64.2 64.3 66.1 74.31 73.99 76.41 75.5 76.3 76.7
06/09/2022 14:07:11 63.71 64.3 64.97 64.2 64.3 66.1 74.3 74.29 76.41 75.5 76.3 76.7
06/09/2022 14:07:12 64.55 64.59 64.97 64.2 64.3 66.1 74.92 74.72 76.41 75.4 76.3 76.7
06/09/2022 14:07:13 63.01 64.25 64.97 64.2 64.3 66 74.29 74.8 76.41 75.4 76.3 76.7
06/09/2022 14:07:14 65.12 65 65 64.2 64.3 66 75.86 75.8 76.4 75.4 76.3 76.7
06/09/2022 14:07:15 64.84 65.02 65.02 64.2 64.3 66 74.32 75.22 75.8 75.4 76.3 76.7
06/09/2022 14:07:16 63.44 64.99 65.02 64.2 64.3 66 74.09 74.86 75.8 75.4 76.3 76.7
06/09/2022 14:07:17 64.09 64.73 65.02 64.2 64.3 66 76.18 75.74 75.8 75.3 76.3 76.7
06/09/2022 14:07:18 60.84 63.85 65.02 64.2 64.3 66 72.41 75.43 75.8 75.3 76.3 76.7
06/09/2022 14:07:19 61.05 62.24 65.02 64.2 64.3 66 72.27 73.67 75.8 75.2 76.3 76.7
06/09/2022 14:07:20 62.25 62.27 65.02 64.2 64.3 66 74.27 74.1 75.8 75.2 76.3 76.7
06/09/2022 14:07:21 65.4 64.53 65.02 64.2 64.3 66 75.14 74.83 75.8 75.2 76.3 76.7
06/09/2022 14:07:22 62.32 64.4 65.02 64.2 64.3 66 73.14 74.71 75.8 75.2 76.3 76.7
06/09/2022 14:07:23 64.62 64.18 65.02 64.2 64.3 66 74.14 74.31 75.8 75.2 76.3 76.7
06/09/2022 14:07:24 63.6 64.06 65.02 64.2 64.3 66 73.82 74.02 75.8 75.2 76.3 76.7
06/09/2022 14:07:25 65.39 64.92 65.02 64.2 64.3 66 73.65 73.9 75.8 75.2 76.3 76.7
06/09/2022 14:07:26 62.01 64.96 65.02 64.1 64.3 66 72.6 73.95 75.8 75.1 76.3 76.7
06/09/2022 14:07:27 65.73 65.08 65.08 64.1 64.3 66 75.23 74.73 75.8 75.1 76.3 76.7
06/09/2022 14:07:28 64.68 64.87 65.08 64.1 64.3 66 73.38 74.47 75.8 75.1 76.3 76.7
06/09/2022 14:07:29 64.84 65.06 65.08 64.1 64.3 66 73.49 73.95 75.8 75.1 76.3 76.7
06/09/2022 14:07:30 63.76 64.92 65.08 64.1 64.3 66 74.31 74.28 75.8 75.1 76.3 76.7
06/09/2022 14:07:31 64.06 64.61 65.08 64.1 64.3 66 75.16 75.08 75.8 75.1 76.3 76.7
06/09/2022 14:07:32 64.09 64.45 65.08 64.1 64.3 66 74.27 74.78 75.8 75.1 76.3 76.7
06/09/2022 14:07:33 63.62 64.41 65.08 64.1 64.3 66 74.87 75.12 75.8 75.1 76.3 76.7
06/09/2022 14:07:34 62.71 63.7 65.08 64.1 64.3 66 73.78 74.74 75.8 75.1 76.3 76.7
06/09/2022 14:07:35 64.29 64.04 65.08 64.1 64.3 66 73.66 73.96 75.8 75.1 76.3 76.7
06/09/2022 14:07:36 63.09 63.98 65.08 64.1 64.3 66 74.16 74.25 75.8 75.1 76.3 76.7
06/09/2022 14:07:37 64.73 64.51 65.08 64.1 64.3 66 75.49 75.34 75.8 75.1 76.3 76.7
06/09/2022 14:07:38 63.53 64.22 65.08 64.1 64.3 66 75.15 75.34 75.8 75.1 76.3 76.7
06/09/2022 14:07:39 64.63 64.51 65.08 64.1 64.3 66 75.46 75.47 75.8 75.1 76.3 76.7
06/09/2022 14:07:40 63.58 64.53 65.08 64.1 64.3 66 74.74 75.46 75.8 75.1 76.3 76.7
06/09/2022 14:07:41 61.76 63.81 65.08 64.1 64.3 66 72.38 75 75.8 75.1 76.3 76.7
06/09/2022 14:07:42 61.5 62.54 65.08 64.1 64.3 66 72.33 73.46 75.8 75.1 76.3 76.7
06/09/2022 14:07:43 66.31 65.21 65.21 64.1 64.3 66 75.23 74.48 75.8 75.1 76.3 76.7
06/09/2022 14:07:44 62.87 64.89 65.21 64.1 64.3 66 74.87 74.89 75.74 75.1 76.3 76.7
06/09/2022 14:07:45 64.9 64.97 65.21 64.1 64.3 66 74.71 75.01 75.74 75.1 76.3 76.7
06/09/2022 14:07:46 62.84 64.35 65.21 64.1 64.3 66 74.27 74.66 75.74 75 76.3 76.7
06/09/2022 14:07:47 63.79 64.28 65.21 64.1 64.3 66 74.5 75.12 75.47 75 76.3 76.7
06/09/2022 14:07:48 65.29 65.52 65.52 64.1 64.3 66 78.11 77.95 77.95 75.1 76.3 76.7
06/09/2022 14:07:49 65.23 64.97 65.52 64.1 64.3 66 75.94 76.29 77.95 75.1 76.3 76.7
06/09/2022 14:07:50 62.91 64.85 65.52 64.1 64.3 66 74.79 76.14 77.95 75.1 76.3 76.7
06/09/2022 14:07:51 64.17 64.3 65.52 64.1 64.3 66 75.58 75.74 77.95 75.1 76.3 76.7
06/09/2022 14:07:52 63.29 64.3 65.52 64.1 64.3 66 74.76 75.53 77.95 75.1 76.3 76.7
06/09/2022 14:07:53 65.34 64.93 65.52 64.1 64.3 66 75.15 75.31 77.95 75.1 76.3 76.7
06/09/2022 14:07:54 63.56 64.78 65.52 64.1 64.3 66 74.22 75.21 77.95 75.1 76.3 76.7
06/09/2022 14:07:55 63.53 64.34 65.52 64.1 64.3 66 75.11 75.19 77.95 75.1 76.3 76.7
06/09/2022 14:07:56 65.78 65.28 65.52 64.1 64.3 66 76.11 75.93 77.95 75.1 76.3 76.7
06/09/2022 14:07:57 63.22 64.82 65.52 64.1 64.3 66 75.44 75.61 77.95 75.1 76.3 76.7
06/09/2022 14:07:58 64.05 64.38 65.52 64.1 64.3 66 76.77 76.48 77.95 75.1 76.3 76.7
06/09/2022 14:07:59 63.58 64.14 65.52 64.1 64.3 66 76.6 77.08 77.95 75.1 76.3 76.7
06/09/2022 14:08:00 62.68 63.89 65.52 64.1 64.3 66 75.94 76.72 77.95 75.1 76.3 76.7
06/09/2022 14:08:01 67.52 66.39 66.39 64.1 64.3 66 78.22 77.77 77.95 75.1 76.3 76.7
06/09/2022 14:08:02 64.4 66 66.39 64.1 64.3 66 75.87 77.27 77.95 75.1 76.3 76.7
06/09/2022 14:08:03 60.12 65.06 66.39 64.1 64.3 66 72.63 76.46 77.95 75.1 76.3 76.7
06/09/2022 14:08:04 65.55 64.88 66.39 64.1 64.3 66 75.56 75.32 77.95 75.1 76.3 76.7
06/09/2022 14:08:05 63.51 64.52 66.39 64.1 64.3 66 75.73 75.7 77.95 75.1 76.3 76.7
06/09/2022 14:08:06 64.66 64.87 66.39 64.2 64.3 66 77.46 77.21 77.95 75.1 76.3 76.7
06/09/2022 14:08:07 62.98 64.26 66.39 64.2 64.3 66 78.08 77.91 77.95 75.1 76.3 76.7
06/09/2022 14:08:08 63.91 64 66.39 64.2 64.3 66 80.8 80.14 80.14 75.2 76.4 76.7
06/09/2022 14:08:09 64.66 64.5 66.39 64.2 64.3 66 83.33 82.6 82.6 75.3 76.4 76.7
06/09/2022 14:08:10 63.9 64.41 66.39 64.2 64.3 66 83.12 83.58 83.58 75.3 76.4 76.7
06/09/2022 14:08:11 66.35 65.9 66.39 64.2 64.3 66 86.81 86.12 86.12 75.5 76.4 76.7
06/09/2022 14:08:12 64.29 65.68 66.39 64.2 64.3 66 83.14 85.77 86.12 75.6 76.5 76.7
06/09/2022 14:08:13 65.33 65.39 66.39 64.2 64.3 66 86.04 85.49 86.12 75.7 76.5 76.7
06/09/2022 14:08:14 64.72 65.52 66.39 64.2 64.3 66 82.79 85.64 86.12 75.8 76.5 76.7
06/09/2022 14:08:15 63.57 64.74 66.39 64.2 64.3 66 82.39 83.83 86.12 75.8 76.5 76.7
06/09/2022 14:08:16 63.44 64.32 66.39 64.2 64.3 66 80.28 83.16 86.12 75.9 76.5 76.7
06/09/2022 14:08:17 63.57 63.78 66.39 64.2 64.3 66 81.56 82.03 86.12 75.9 76.5 76.7
06/09/2022 14:08:18 63.99 64.02 66.39 64.2 64.3 66 78.37 81.4 86.12 75.9 76.5 76.7
06/09/2022 14:08:19 63.09 64.22 66.39 64.2 64.3 66 78 79.77 86.12 75.9 76.5 76.7
06/09/2022 14:08:20 64.87 64.63 66.39 64.2 64.3 66 78.59 78.95 86.12 75.9 76.5 76.7
06/09/2022 14:08:21 64.34 65.02 66.39 64.2 64.3 66 79 79.39 86.12 75.9 76.6 76.7
06/09/2022 14:08:22 64.07 64.33 66.39 64.1 64.3 66 77.58 78.82 86.12 75.9 76.6 76.7
06/09/2022 14:08:23 64.49 64.6 66.39 64.1 64.3 66 76.13 78.09 86.12 75.9 76.6 76.7
06/09/2022 14:08:24 65.09 65.03 66.39 64.2 64.3 66 76.61 77.2 86.12 76 76.6 76.7
06/09/2022 14:08:25 63.51 65 66.39 64.2 64.3 66 74.76 76.72 86.12 76 76.6 76.7
06/09/2022 14:08:26 65.32 65.3 66.39 64.2 64.3 66 75.62 75.81 86.12 76 76.6 76.7
06/09/2022 14:08:27 64.12 64.85 66.39 64.1 64.3 66 76.99 76.63 86.12 76 76.6 76.7
06/09/2022 14:08:28 62.78 64.35 66.39 64.1 64.3 66 76 76.73 86.12 76 76.6 76.7
06/09/2022 14:08:29 62.71 63.56 66.39 64.1 64.3 66 76.11 76.15 86.12 76 76.6 76.7
06/09/2022 14:08:30 63.53 63.56 66.39 64.1 64.3 66 77.5 77.04 86.12 76 76.6 76.7
06/09/2022 14:08:31 63.16 63.72 66 64.1 64.3 66 75.02 76.97 86.12 76 76.6 76.7
06/09/2022 14:08:32 63.64 63.65 65.9 64.1 64.3 66 76.61 76.36 86.12 76 76.6 76.7
06/09/2022 14:08:33 64.46 64.18 65.9 64.1 64.3 66 77.86 77.65 86.12 76 76.6 76.7
06/09/2022 14:08:34 63.26 64.13 65.9 64.1 64.3 66 73.24 77.21 86.12 76 76.6 76.7
06/09/2022 14:08:35 63.79 63.8 65.9 64.1 64.3 66 75.31 75.38 86.12 76 76.6 76.7
06/09/2022 14:08:36 64.27 64.24 65.9 64.1 64.3 66 74.72 75.31 86.12 76 76.6 76.7
06/09/2022 14:08:37 64.26 64.37 65.9 64.1 64.3 66 74.86 75.1 86.12 76 76.6 76.7
06/09/2022 14:08:38 63.51 64.31 65.9 64.1 64.3 66 74.14 74.99 86.12 76 76.6 76.7
06/09/2022 14:08:39 63.08 63.87 65.9 64.1 64.3 66 74.31 74.64 86.12 76 76.6 76.7
06/09/2022 14:08:40 62.37 63.64 65.9 64.1 64.3 66 73.65 74.5 86.12 76 76.6 76.7
06/09/2022 14:08:41 60 62.49 65.68 64.1 64.3 66 73.81 74.23 85.77 76 76.6 76.7
06/09/2022 14:08:42 61.37 61.39 65.52 64.1 64.3 66 74.69 74.52 85.64 76 76.6 76.7
06/09/2022 14:08:43 62.81 62.47 65.52 64.1 64.3 66 74.88 74.75 85.64 76 76.6 76.7
06/09/2022 14:08:44 63.78 63.26 65.3 64.1 64.3 66 75.38 75.31 83.83 76 76.6 76.7
06/09/2022 14:08:45 63.05 63.37 65.3 64.1 64.3 66 73.46 75.24 83.16 76 76.6 76.7
06/09/2022 14:08:46 62.28 63.1 65.3 64.1 64.3 66 73.89 74.23 82.03 76 76.5 76.7
06/09/2022 14:08:47 61.95 62.48 65.3 64.1 64.3 66 73.68 74.06 81.4 76 76.5 76.7
06/09/2022 14:08:48 63.85 63.68 65.3 64.1 64.3 66 73.98 74.4 79.77 76 76.5 76.7
06/09/2022 14:08:49 63.43 63.68 65.3 64.1 64.3 66 73.3 74.1 79.39 76 76.5 76.7
06/09/2022 14:08:50 64.39 64.39 65.3 64.1 64.3 66 74.98 74.68 79.39 76 76.5 76.7
06/09/2022 14:08:51 62.43 64.38 65.3 64.1 64.3 66 73.44 74.68 78.82 76 76.5 76.7
06/09/2022 14:08:52 62.98 63.67 65.3 64.1 64.3 66 73.41 74.42 78.09 76 76.5 76.7
06/09/2022 14:08:53 60.16 62.91 65.3 64.1 64.3 66 73.98 73.96 77.65 76 76.5 76.7
06/09/2022 14:08:54 62.51 62.31 65.3 64.1 64.3 66 73.35 73.96 77.65 76 76.5 76.7
06/09/2022 14:08:55 62.77 62.7 65.3 64.1 64.3 66 73.75 73.97 77.65 76 76.5 76.7
06/09/2022 14:08:56 62.82 62.8 64.85 64.1 64.3 66 74.22 74.05 77.65 76 76.5 76.7
06/09/2022 14:08:57 63.55 63.51 64.39 64.1 64.3 66 74.39 74.37 77.65 76 76.5 76.7
06/09/2022 14:08:58 63.68 63.83 64.39 64.1 64.3 66 73.87 74.62 77.65 76 76.5 76.7
06/09/2022 14:08:59 63.45 63.87 64.39 64.1 64.3 66 74.62 74.71 77.65 76 76.5 76.7
06/09/2022 14:09:00 64.43 64.45 64.45 64.1 64.3 66 74.18 74.63 77.65 76 76.5 76.7
06/09/2022 14:09:01 62.63 63.93 64.45 64.1 64.3 66 72.59 74.12 77.65 76 76.5 76.7
06/09/2022 14:09:02 63.81 63.76 64.45 64.1 64.3 66 74.74 74.23 77.65 76 76.5 76.7
06/09/2022 14:09:03 60.56 63.35 64.45 64.1 64.3 66 73.51 74.22 77.21 76 76.5 76.7
06/09/2022 14:09:04 64.31 63.69 64.45 64.1 64.3 66 74.07 74.03 75.38 76 76.5 76.7
06/09/2022 14:09:05 63.58 64.02 64.45 64.1 64.3 66 74.75 74.79 75.31 76 76.5 76.7
06/09/2022 14:09:06 62 63.53 64.45 64.1 64.3 66 73.65 74.31 75.31 76 76.5 76.7
06/09/2022 14:09:07 62.98 63.01 64.45 64.1 64.3 66 74.03 74.6 75.31 76 76.5 76.7
06/09/2022 14:09:08 63.1 63.17 64.45 64.1 64.3 66 73.68 73.83 75.31 76 76.5 76.7
06/09/2022 14:09:09 63.82 64.22 64.45 64.1 64.3 66 75.38 75.02 75.31 76 76.5 76.7
06/09/2022 14:09:10 63.59 63.66 64.45 64.1 64.3 66 74.3 74.97 75.31 76 76.5 76.7
06/09/2022 14:09:11 63.5 63.71 64.45 64.1 64.3 66 74.61 74.62 75.31 76 76.5 76.7
06/09/2022 14:09:12 63.27 63.77 64.45 64.1 64.3 66 73.81 74.54 75.31 76 76.5 76.7
06/09/2022 14:09:13 60.87 63.51 64.45 64.1 64.3 66 72.23 74.11 75.31 76 76.5 76.7
06/09/2022 14:09:14 61.61 61.97 64.45 64.1 64.3 66 74.62 74.44 75.24 76 76.5 76.7
06/09/2022 14:09:15 63.19 62.81 64.45 64.1 64.3 66 74.33 74.63 75.02 76 76.5 76.7
06/09/2022 14:09:16 63.85 63.9 64.45 64.1 64.3 66 73.07 74.32 75.02 76 76.5 76.7
06/09/2022 14:09:17 63.7 63.78 64.45 64.1 64.3 66 74.51 74.33 75.02 76 76.5 76.7
06/09/2022 14:09:18 64.22 64.48 64.48 64.1 64.3 66 74.45 74.98 75.02 76 76.5 76.7
06/09/2022 14:09:19 62.37 63.89 64.48 64.1 64.3 66 76.18 75.67 75.67 76 76.5 76.7
06/09/2022 14:09:20 63.86 63.76 64.48 64.1 64.3 66 76.33 76.26 76.26 76 76.5 76.7
06/09/2022 14:09:21 62.18 63.75 64.48 64.1 64.3 66 73.72 76.11 76.26 76 76.5 76.7
06/09/2022 14:09:22 63.81 63.77 64.48 64.1 64.3 66 73.61 74.75 76.26 76 76.5 76.7
06/09/2022 14:09:23 63.95 63.82 64.48 64.1 64.3 66 75.23 74.94 76.26 76 76.5 76.7
06/09/2022 14:09:24 64.82 64.86 64.86 64.1 64.3 66 73.48 74.89 76.26 76 76.5 76.7
06/09/2022 14:09:25 64.02 64.84 64.86 64.1 64.3 66 73.49 73.87 76.26 76 76.5 76.7
06/09/2022 14:09:26 64.87 64.77 64.86 64.1 64.3 66 74.69 74.46 76.26 76 76.5 76.7
06/09/2022 14:09:27 63.9 64.82 64.86 64.1 64.3 66 73.38 74.44 76.26 75.9 76.5 76.7
06/09/2022 14:09:28 64.29 64.75 64.86 64.1 64.3 66 74.08 74.71 76.26 75.9 76.5 76.7
06/09/2022 14:09:29 61.47 64.05 64.86 64.1 64.2 66 71.98 73.72 76.26 75.9 76.4 76.7
06/09/2022 14:09:30 63.25 63.23 64.86 64.1 64.2 66 73.72 73.61 76.26 75.9 76.4 76.7
06/09/2022 14:09:31 63.21 63.53 64.86 64.1 64.2 66 75.43 75.17 76.26 75.9 76.4 76.7
06/09/2022 14:09:32 63.3 63.3 64.86 64.1 64.2 66 73.71 74.7 76.26 75.9 76.4 76.7
06/09/2022 14:09:33 63.27 63.51 64.86 64.1 64.2 66 73.79 74.42 76.26 75.9 76.4 76.7
06/09/2022 14:09:34 63.4 63.46 64.86 64.1 64.2 66 73.26 73.85 76.26 75.9 76.4 76.7
06/09/2022 14:09:35 64.09 64.15 64.86 64.1 64.2 66 74.22 74.16 76.26 75.9 76.4 76.7
06/09/2022 14:09:36 62.54 63.8 64.86 64.1 64.2 66 73.57 74.03 76.26 75.9 76.4 76.7
06/09/2022 14:09:37 63.5 63.46 64.86 64.1 64.2 66 73.94 74.16 76.26 75.9 76.4 76.7
06/09/2022 14:09:38 62.44 63.26 64.86 64.1 64.2 66 72.59 73.69 76.26 75.9 76.4 76.7
06/09/2022 14:09:39 64.26 64.42 64.86 64 64.2 66 74.08 74.38 76.26 75.9 76.4 76.7
06/09/2022 14:09:40 62.9 63.52 64.86 64 64.2 66 71.93 73.45 76.26 75.9 76.4 76.7
06/09/2022 14:09:41 62.76 63.15 64.86 64 64.2 66 72.57 72.75 76.26 75.9 76.3 76.7
06/09/2022 14:09:42 63.97 64.07 64.86 64 64.2 66 73.19 73.5 76.26 75.9 76.3 76.7
06/09/2022 14:09:43 64.05 64.34 64.86 64 64.2 66 73.23 73.44 76.26 75.9 76.3 76.7
06/09/2022 14:09:44 63.31 64.27 64.86 64 64.2 66 71.59 73.37 76.26 75.9 76.3 76.7
06/09/2022 14:09:45 63.3 64 64.86 64 64.2 66 72.75 72.77 76.26 75.9 76.3 76.7
06/09/2022 14:09:46 63.49 63.8 64.86 64 64.2 66 73.84 73.51 76.26 75.9 76.3 76.7
06/09/2022 14:09:47 63.84 63.76 64.86 64 64.2 66 73.52 73.55 76.26 75.9 76.3 76.7
06/09/2022 14:09:48 64.63 64.61 64.86 64 64.2 66 74.6 74.43 76.26 75.9 76.3 76.7
06/09/2022 14:09:49 62.58 64.45 64.86 64 64.2 66 72.66 74.38 76.26 75.9 76.3 76.7
06/09/2022 14:09:50 63.59 63.9 64.86 64 64.2 66 73.06 73.54 76.11 75.9 76.3 76.7
06/09/2022 14:09:51 64.69 64.56 64.86 64 64.2 66 74.77 74.44 75.17 75.9 76.3 76.7
06/09/2022 14:09:52 61.46 64.53 64.86 64 64.2 66 73.36 74.5 75.17 75.9 76.3 76.7
06/09/2022 14:09:53 60.71 62.71 64.86 64 64.2 66 71.97 73.78 75.17 75.9 76.3 76.7
06/09/2022 14:09:54 62.62 62.29 64.84 64 64.2 66 74.31 73.9 75.17 75.9 76.3 76.7
06/09/2022 14:09:55 61.78 62.26 64.82 64 64.2 65.9 73.92 74.13 75.17 75.9 76.3 76.7
06/09/2022 14:09:56 63.11 62.8 64.82 63.9 64.2 65.9 75.11 74.76 75.17 75.9 76.3 76.7
06/09/2022 14:09:57 63.62 63.65 64.75 63.9 64.2 65.9 73.84 74.74 75.17 75.9 76.3 76.7
06/09/2022 14:09:58 63.29 63.43 64.61 63.9 64.2 65.9 73.34 73.87 75.17 75.9 76.3 76.7
06/09/2022 14:09:59 64.83 64.62 64.62 64 64.2 65.9 74.6 74.44 75.17 75.9 76.3 76.7
06/09/2022 14:10:00 63.93 64.35 64.62 63.9 64.2 65.9 73.46 74.28 75.17 75.8 76.3 76.7
06/09/2022 14:10:01 63.3 64.15 64.62 63.9 64.2 65.9 72.86 73.8 74.76 75.8 76.3 76.7
06/09/2022 14:10:02 63.37 63.74 64.62 63.9 64.2 65.9 73.68 73.72 74.76 75.8 76.3 76.7
06/09/2022 14:10:03 64.38 64.27 64.62 63.9 64.2 65.9 74.06 74.21 74.76 75.8 76.3 76.7
06/09/2022 14:10:04 64.55 64.67 64.67 63.9 64.2 65.9 73.96 74.22 74.76 75.8 76.3 76.7
06/09/2022 14:10:05 63.54 64.51 64.67 63.9 64.2 65.9 72.62 73.85 74.76 75.8 76.3 76.7
06/09/2022 14:10:06 64.19 64.1 64.67 63.9 64.2 65.9 74.03 73.8 74.76 75.8 76.3 76.7
06/09/2022 14:10:07 64.32 64.5 64.67 63.9 64.2 65.9 74.49 74.76 74.76 75.8 76.3 76.7
06/09/2022 14:10:08 64.06 64.23 64.67 63.9 64.2 65.9 73.64 74.01 74.76 75.8 76.3 76.7
06/09/2022 14:10:09 64.57 64.49 64.67 63.9 64.2 65.9 74.14 74.24 74.76 75.8 76.3 76.7
06/09/2022 14:10:10 63.52 64.45 64.67 63.9 64.2 65.9 73.31 74.1 74.76 75.8 76.3 76.7
06/09/2022 14:10:11 63 64.24 64.67 63.9 64.2 65.9 72.44 73.82 74.76 75.8 76.3 76.7
06/09/2022 14:10:12 63.71 63.94 64.67 63.9 64.2 65.9 72.77 73.16 74.76 75.8 76.3 76.7
06/09/2022 14:10:13 63.24 63.67 64.67 63.9 64.2 65.9 72.7 73.15 74.76 75.8 76.3 76.7
06/09/2022 14:10:14 62.29 63.27 64.67 63.9 64.2 65.9 72.6 72.71 74.76 75.8 76.3 76.7
06/09/2022 14:10:15 62.56 62.97 64.67 63.9 64.2 65.9 72.23 72.65 74.76 75.8 76.3 76.7
06/09/2022 14:10:16 63.93 63.68 64.67 63.9 64.2 65.9 74.32 73.79 74.76 75.8 76.3 76.7
06/09/2022 14:10:17 63.38 63.97 64.67 63.8 64.2 65.9 72.32 73.71 74.76 75.8 76.3 76.7
06/09/2022 14:10:18 65 64.55 64.67 63.8 64.2 65.9 74.35 74 74.76 75.7 76.3 76.7
06/09/2022 14:10:19 61.74 64.19 64.67 63.8 64.2 65.9 73.02 73.65 74.76 75.7 76.3 76.7
06/09/2022 14:10:20 62.06 63.3 64.67 63.8 64.2 65.9 72.87 74.34 74.76 75.7 76.2 76.7
06/09/2022 14:10:21 63.14 62.9 64.67 63.8 64.2 65.9 73.12 73.09 74.76 75.7 76.2 76.7
06/09/2022 14:10:22 62.6 62.89 64.67 63.8 64.2 65.9 73.49 73.41 74.76 75.7 76.2 76.7
06/09/2022 14:10:23 61.65 62.73 64.67 63.8 64.2 65.9 74.07 74.04 74.76 75.7 76.2 76.7
06/09/2022 14:10:24 62.62 62.61 64.67 63.8 64.2 65.9 73.42 74.15 74.76 75.7 76.2 76.7
06/09/2022 14:10:25 61.69 62.47 64.67 63.8 64.2 65.9 73.44 73.7 74.76 75.7 76.2 76.7
06/09/2022 14:10:26 61.73 62.01 64.67 63.8 64.2 65.9 72.65 73.47 74.76 75.7 76.2 76.7
06/09/2022 14:10:27 64.05 63.32 64.67 63.8 64.2 65.9 75.41 74.91 74.91 75.7 76.2 76.7
06/09/2022 14:10:28 65.18 64.61 64.67 63.8 64.2 65.9 76.16 75.63 75.63 75.7 76.2 76.7
06/09/2022 14:10:29 63.6 64.65 64.67 63.8 64.2 65.9 75.26 75.7 75.7 75.7 76.2 76.7
06/09/2022 14:10:30 63.7 64.01 64.67 63.8 64.2 65.9 75.1 75.68 75.7 75.7 76.2 76.7
06/09/2022 14:10:31 62.55 63.71 64.67 63.8 64.2 65.9 75.01 75.2 75.7 75.7 76.2 76.7
06/09/2022 14:10:32 62.63 63.22 64.67 63.8 64.2 65.9 74.67 75.23 75.7 75.7 76.2 76.7
06/09/2022 14:10:33 65.24 64.63 64.67 63.8 64.2 65.9 76.96 76.36 76.36 75.7 76.2 76.7
06/09/2022 14:10:34 63.99 64.63 64.65 63.8 64.2 65.9 75.3 76.2 76.36 75.7 76.2 76.7
06/09/2022 14:10:35 63.62 64.19 64.65 63.8 64.2 65.9 76.3 76.29 76.36 75.7 76.2 76.7
06/09/2022 14:10:36 64.03 64.09 64.65 63.8 64.2 65.9 75.55 76.15 76.36 75.7 76.2 76.7
06/09/2022 14:10:37 62.76 64.21 64.65 63.8 64.2 65.9 72.79 75.73 76.36 75.7 76.2 76.7
06/09/2022 14:10:38 64.84 64.41 64.65 63.8 64.2 65.9 75.58 75.22 76.36 75.7 76.2 76.7
06/09/2022 14:10:39 64.42 64.66 64.66 63.8 64.2 65.9 74.43 75.2 76.36 75.7 76.2 76.7
06/09/2022 14:10:40 64.01 64.4 64.66 63.8 64.2 65.9 74.33 74.96 76.36 75.7 76.2 76.7
06/09/2022 14:10:41 63.83 64.27 64.66 63.8 64.2 65.9 74.62 74.8 76.36 75.7 76.1 76.7
06/09/2022 14:10:42 65.85 65.38 65.38 63.8 64.2 65.9 76.25 76.01 76.36 75.7 76.1 76.7
06/09/2022 14:10:43 64.93 65.21 65.38 63.8 64.2 65.9 74.46 75.48 76.36 75.7 76.1 76.7
06/09/2022 14:10:44 64.45 64.99 65.38 63.8 64.2 65.9 75.2 75.18 76.36 75.7 76.1 76.7
06/09/2022 14:10:45 64.82 65.1 65.38 63.8 64.2 65.9 76.35 76.08 76.36 75.7 76.1 76.7
06/09/2022 14:10:46 63.74 64.81 65.38 63.8 64.2 65.9 75.54 76.27 76.36 75.7 76 76.7
06/09/2022 14:10:47 62.55 63.99 65.38 63.8 64.2 65.9 74.7 75.74 76.36 75.7 76 76.7
06/09/2022 14:10:48 62.52 63.14 65.38 63.8 64.2 65.9 75.62 75.56 76.36 75.7 76 76.7
06/09/2022 14:10:49 61.22 63.05 65.38 63.8 64.2 65.9 76.69 76.51 76.51 75.7 76 76.7
06/09/2022 14:10:50 64.32 64.08 65.38 63.8 64.2 65.9 78.34 77.79 77.79 75.7 76 76.7
06/09/2022 14:10:51 63.16 64.12 65.38 63.8 64.2 65.9 75.94 77.78 77.79 75.7 76 76.7
06/09/2022 14:10:52 66.15 65.5 65.5 63.8 64.2 65.9 77.44 77.34 77.79 75.7 76 76.7
06/09/2022 14:10:53 65.7 65.85 65.85 63.8 64.2 65.9 75.81 77.36 77.79 75.7 76 76.7
06/09/2022 14:10:54 64.25 65.6 65.85 63.8 64.2 65.9 74.67 76.32 77.79 75.7 76 76.7
06/09/2022 14:10:55 64.08 64.83 65.85 63.8 64.2 65.9 75.12 75.57 77.79 75.7 75.9 76.7
06/09/2022 14:10:56 65.76 65.31 65.85 63.8 64.2 65.9 75.03 75.35 77.79 75.7 75.9 76.7
06/09/2022 14:10:57 65.7 65.81 65.85 63.8 64.2 65.9 73.66 75.02 77.79 75.7 75.9 76.7
06/09/2022 14:10:58 64.4 65.41 65.85 63.8 64.2 65.9 74.53 74.44 77.79 75.7 75.9 76.7
06/09/2022 14:10:59 63.16 64.91 65.85 63.8 64.2 65.9 74.3 74.93 77.79 75.7 75.9 76.7
06/09/2022 14:11:00 60.12 63.69 65.85 63.8 64.2 65.9 71.91 74.11 77.79 75.7 75.9 76.7
06/09/2022 14:11:01 61.29 61.8 65.85 63.8 64.2 65.9 74.03 74.15 77.79 75.7 75.9 76.7
06/09/2022 14:11:02 63.63 63.04 65.85 63.8 64.2 65.9 76.13 75.91 77.79 75.7 75.9 76.7
06/09/2022 14:11:03 64.95 64.39 65.85 63.8 64.2 65.9 75.99 75.86 77.79 75.7 75.9 76.7
06/09/2022 14:11:04 63.21 64.89 65.85 63.8 64.2 65.9 75.37 76.95 77.79 75.7 75.9 76.7
06/09/2022 14:11:05 60.09 63.36 65.85 63.8 64.2 65.9 71.68 75.02 77.79 75.6 75.9 76.7
06/09/2022 14:11:06 61.46 61.72 65.85 63.7 64.2 65.9 72.88 73.18 77.79 75.6 75.9 76.7
06/09/2022 14:11:07 62.7 62.54 65.85 63.7 64.2 65.9 73.59 73.52 77.79 75.6 75.9 76.7
06/09/2022 14:11:08 63.06 63.17 65.85 63.7 64.2 65.9 73.28 73.68 77.79 75.6 75.9 76.7
06/09/2022 14:11:09 62.52 62.82 65.85 63.7 64.2 65.9 75.18 74.92 77.79 75.6 75.9 76.7
06/09/2022 14:11:10 64.89 64.28 65.85 63.7 64.2 65.9 79.67 78.74 78.74 75.6 75.9 76.7
06/09/2022 14:11:11 64.99 64.86 65.85 63.7 64.2 65.9 85.22 84.46 84.46 75.7 76 76.7
06/09/2022 14:11:12 69.85 68.76 68.76 63.8 64.2 65.9 87.26 86.62 86.62 75.9 76 76.7
06/09/2022 14:11:13 68.72 69.18 69.18 63.8 64.2 65.9 86.55 86.55 86.62 76.1 76.1 76.7
06/09/2022 14:11:14 68.51 68.68 69.18 63.8 64.2 65.9 86.7 86.89 86.89 76.2 76.1 76.7
06/09/2022 14:11:15 68.18 68.61 69.18 63.9 64.2 65.9 86.41 87.02 87.02 76.3 76.2 76.7
06/09/2022 14:11:16 68.14 68.86 69.18 63.9 64.2 65.9 85.67 87.24 87.24 76.4 76.2 76.7
06/09/2022 14:11:17 66.36 68.08 69.18 63.9 64.2 65.9 82.32 85.49 87.24 76.5 76.2 76.7
06/09/2022 14:11:18 62.97 66.95 69.18 63.9 64.2 65.9 78.65 83.58 87.24 76.5 76.2 76.7
06/09/2022 14:11:19 67.53 66.83 69.18 63.9 64.2 65.9 79.44 81.41 87.24 76.5 76.2 76.7
06/09/2022 14:11:20 65.27 66.8 69.18 63.9 64.2 65.9 77.19 79.83 87.24 76.5 76.2 76.7
06/09/2022 14:11:21 65.51 65.89 69.18 63.9 64.2 65.9 74.46 78.2 87.24 76.5 76.2 76.7
06/09/2022 14:11:22 65.41 65.99 69.18 63.9 64.2 65.9 75.45 76.57 87.24 76.5 76.2 76.7
06/09/2022 14:11:23 65.29 65.84 69.18 63.9 64.3 65.9 76.84 76.65 87.24 76.5 76.2 76.7
06/09/2022 14:11:24 64.06 65.28 69.18 63.9 64.3 65.9 74.96 76.55 87.24 76.5 76.2 76.7
06/09/2022 14:11:25 65.47 65.34 69.18 63.9 64.3 65.9 76.01 76.05 87.24 76.6 76.2 76.7
06/09/2022 14:11:26 66.48 66 69.18 64 64.3 65.9 78.01 77.8 87.24 76.6 76.3 76.7
06/09/2022 14:11:27 65.63 66.32 69.18 64 64.3 65.9 76.61 77.92 87.24 76.6 76.3 76.7
06/09/2022 14:11:28 66.19 66.26 69.18 64 64.3 65.9 76.02 76.95 87.24 76.6 76.3 76.7
06/09/2022 14:11:29 64.51 66.07 69.18 64 64.3 65.9 76.57 76.85 87.24 76.6 76.3 76.7
06/09/2022 14:11:30 63.87 65.2 69.18 64 64.3 65.9 75.71 76.55 87.24 76.6 76.3 76.7
06/09/2022 14:11:31 65.94 65.62 69.18 64 64.3 65.9 78.35 77.74 87.24 76.6 76.3 76.7
06/09/2022 14:11:32 64.88 65.79 69.18 64 64.3 65.9 76.08 77.61 87.24 76.6 76.3 76.7
06/09/2022 14:11:33 65.34 65.3 69.18 64 64.3 65.9 76.8 77.08 87.24 76.6 76.3 76.7
06/09/2022 14:11:34 65.61 65.71 69.18 64 64.3 65.9 75.51 76.79 87.24 76.6 76.3 76.7
06/09/2022 14:11:35 65.35 65.55 69.18 64 64.3 65.9 75.17 76.4 87.24 76.6 76.3 76.7
06/09/2022 14:11:36 65.13 65.63 69.18 64 64.3 65.9 74.71 75.64 87.24 76.6 76.3 76.7
06/09/2022 14:11:37 65.08 65.4 69.18 64 64.3 65.9 75.34 75.6 87.24 76.6 76.3 76.7
06/09/2022 14:11:38 64.89 65.2 69.18 64 64.3 65.9 74.61 75.17 87.24 76.6 76.2 76.7
06/09/2022 14:11:39 64.93 65.39 69.18 64 64.3 65.9 75.74 75.61 87.24 76.6 76.2 76.7
06/09/2022 14:11:40 65.82 65.86 69.18 64 64.3 65.9 75.51 76.16 87.24 76.6 76.2 76.7
06/09/2022 14:11:41 65.19 65.48 69.18 64 64.3 65.9 74.88 75.4 87.24 76.6 76.2 76.7
06/09/2022 14:11:42 64.82 65.36 69.18 64 64.3 65.9 76.53 76.1 87.24 76.6 76.2 76.7
06/09/2022 14:11:43 65.5 65.79 68.86 64 64.3 65.9 75.74 76.52 87.24 76.6 76.2 76.7
06/09/2022 14:11:44 64.98 65.2 68.86 64 64.3 65.9 75.71 75.97 87.24 76.6 76.2 76.7
06/09/2022 14:11:45 65.65 65.56 68.86 64.1 64.3 65.9 75.9 75.98 87.24 76.6 76.2 76.7
06/09/2022 14:11:46 66.41 66.27 68.08 64.1 64.3 65.9 77.22 77.01 85.49 76.6 76.2 76.7
06/09/2022 14:11:47 65.85 66.58 66.95 64.1 64.3 65.9 77.57 77.58 83.58 76.6 76.2 76.7
06/09/2022 14:11:48 64.84 65.98 66.83 64.1 64.3 65.9 76.2 77.53 81.41 76.6 76.2 76.6
06/09/2022 14:11:49 61.92 65.12 66.8 64.1 64.3 65.9 74.22 76.42 79.83 76.6 76.2 76.6
06/09/2022 14:11:50 63.74 64.03 66.58 64.1 64.3 65.9 75.27 75.47 78.2 76.6 76.2 76.6
06/09/2022 14:11:51 63.41 63.68 66.58 64.1 64.3 65.9 74.28 75.33 77.92 76.6 76.2 76.6
06/09/2022 14:11:52 62.85 63.61 66.58 64.1 64.3 65.9 74.08 74.71 77.92 76.6 76.2 76.6
06/09/2022 14:11:53 63.94 63.73 66.58 64.1 64.3 65.9 75.94 75.6 77.92 76.6 76.2 76.6
06/09/2022 14:11:54 62.97 63.62 66.58 64.1 64.3 65.9 74.31 75.32 77.92 76.6 76.2 76.6
06/09/2022 14:11:55 63.45 63.75 66.58 64.1 64.3 65.9 74.69 75.01 77.92 76.6 76.2 76.6
06/09/2022 14:11:56 63.16 63.5 66.58 64.1 64.3 65.9 74.74 75.02 77.92 76.6 76.2 76.6
06/09/2022 14:11:57 64.49 64.43 66.58 64.1 64.3 65.9 74.19 74.73 77.74 76.6 76.2 76.6
06/09/2022 14:11:58 62.52 64.68 66.58 64.1 64.2 65.9 73.62 74.9 77.74 76.6 76.2 76.6
06/09/2022 14:11:59 63.88 63.75 66.58 64.1 64.2 65.9 74.88 74.67 77.74 76.6 76.2 76.6
06/09/2022 14:12:00 62.99 63.96 66.58 64.1 64.2 65.9 74.77 75.39 77.74 76.6 76.2 76.6
06/09/2022 14:12:01 65.44 64.96 66.58 64.1 64.2 65.9 77 76.36 77.61 76.7 76.2 76.6
06/09/2022 14:12:02 63.54 64.9 66.58 64.1 64.2 65.9 75 76.3 77.58 76.7 76.2 76.6
06/09/2022 14:12:03 64.07 64.22 66.58 64.1 64.2 65.9 75.74 75.8 77.58 76.7 76.2 76.6
06/09/2022 14:12:04 63.7 64.26 66.58 64.1 64.2 65.9 76.03 75.96 77.58 76.7 76.2 76.6
06/09/2022 14:12:05 62.48 63.96 66.58 64.1 64.2 65.9 74.26 75.96 77.58 76.7 76.2 76.6
06/09/2022 14:12:06 64.11 64.24 66.58 64.1 64.2 65.9 75.28 75.58 77.58 76.7 76.2 76.6
06/09/2022 14:12:07 63.98 64.74 66.58 64.1 64.2 65.9 75.72 76.03 77.58 76.7 76.2 76.6
06/09/2022 14:12:08 63.29 63.86 66.58 64.1 64.2 65.9 74.17 75.51 77.58 76.7 76.2 76.6
06/09/2022 14:12:09 63.49 63.78 66.58 64.1 64.2 65.9 75.98 75.84 77.58 76.7 76.2 76.6
06/09/2022 14:12:10 63.85 64.26 66.58 64.1 64.2 65.9 76.48 76.56 77.58 76.7 76.2 76.6
06/09/2022 14:12:11 63.47 63.84 66.58 64.1 64.2 65.9 75.98 76.37 77.58 76.7 76.2 76.6
06/09/2022 14:12:12 62.84 63.61 66.58 64.1 64.2 65.9 74.12 76.05 77.58 76.7 76.2 76.6
06/09/2022 14:12:13 64.37 64.31 66.58 64.1 64.2 65.9 76.31 76.22 77.58 76.7 76.2 76.6
06/09/2022 14:12:14 62.68 64.29 66.58 64.1 64.2 65.9 74.43 76.22 77.58 76.7 76.2 76.6
06/09/2022 14:12:15 63.68 63.63 66.58 64.1 64.2 65.9 75.37 75.43 77.58 76.7 76.2 76.6
06/09/2022 14:12:16 63.44 63.85 66.58 64.1 64.2 65.9 75.05 75.5 77.58 76.7 76.2 76.6
06/09/2022 14:12:17 64.21 64.14 65.98 64.1 64.2 65.9 75.27 75.64 77.53 76.7 76.2 76.6
06/09/2022 14:12:18 64.2 64.35 65.12 64.1 64.2 65.9 74.91 75.53 76.56 76.7 76.2 76.6
06/09/2022 14:12:19 64.12 64.47 64.96 64.1 64.2 65.9 75.65 75.58 76.56 76.7 76.2 76.6
06/09/2022 14:12:20 63.03 64.05 64.96 64.1 64.2 65.9 74.49 75.4 76.56 76.7 76.2 76.6
06/09/2022 14:12:21 64.54 64.42 64.96 64.1 64.2 65.9 76.52 76.12 76.56 76.7 76.2 76.6
06/09/2022 14:12:22 62.28 64.51 64.96 64.1 64.2 65.9 72.83 76.14 76.56 76.7 76.2 76.6
06/09/2022 14:12:23 64.69 64.32 64.96 64.1 64.2 65.9 76.42 76.33 76.56 76.7 76.2 76.6
06/09/2022 14:12:24 64.79 64.69 64.96 64.1 64.2 65.9 75.02 75.39 76.56 76.7 76.2 76.6
06/09/2022 14:12:25 62.78 64.73 64.96 64.1 64.2 65.9 74.22 75.35 76.56 76.7 76.2 76.6
06/09/2022 14:12:26 64.32 64.25 64.96 64.1 64.2 65.9 75.89 75.71 76.56 76.7 76.2 76.6
06/09/2022 14:12:27 64.17 64.76 64.96 64.1 64.2 65.9 74.86 75.96 76.56 76.7 76.2 76.6
06/09/2022 14:12:28 64.28 64.53 64.96 64.1 64.2 65.9 75.95 76.1 76.56 76.7 76.2 76.6
06/09/2022 14:12:29 63.69 64.26 64.96 64.1 64.2 65.9 74.12 75.82 76.56 76.7 76.2 76.6
06/09/2022 14:12:30 63.75 64.32 64.96 64.1 64.2 65.9 75.92 75.83 76.56 76.7 76.2 76.6
06/09/2022 14:12:31 64.87 64.69 64.9 64.1 64.2 65.9 76.47 76.38 76.56 76.7 76.2 76.6
06/09/2022 14:12:32 64.8 65.01 65.01 64.1 64.2 65.9 75.45 76.07 76.56 76.7 76.2 76.6
06/09/2022 14:12:33 63.48 64.75 65.01 64.1 64.2 65.9 75.19 75.85 76.56 76.7 76.2 76.6
06/09/2022 14:12:34 65.56 65.1 65.1 64.1 64.2 65.9 76.23 76.17 76.56 76.7 76.2 76.6
06/09/2022 14:12:35 64.56 65.18 65.18 64.1 64.2 65.9 74.71 76.03 76.56 76.8 76.2 76.6
06/09/2022 14:12:36 65.02 65.39 65.39 64.1 64.2 65.9 75.02 75.51 76.56 76.8 76.2 76.6
06/09/2022 14:12:37 64.66 64.99 65.39 64.1 64.2 65.8 75.37 75.8 76.56 76.8 76.2 76.6
06/09/2022 14:12:38 65.43 65.35 65.39 64.1 64.2 65.8 75.62 75.61 76.56 76.8 76.2 76.6
06/09/2022 14:12:39 65.02 65.58 65.58 64.1 64.2 65.8 77.48 77.18 77.18 76.8 76.2 76.6
06/09/2022 14:12:40 65.69 65.66 65.66 64.1 64.2 65.8 78.13 77.85 77.85 76.8 76.2 76.6
06/09/2022 14:12:41 65.64 66 66 64.1 64.2 65.8 77.31 78.12 78.12 76.8 76.2 76.6
06/09/2022 14:12:42 65.52 66.05 66.05 64.1 64.2 65.8 76.4 77.63 78.12 76.8 76.2 76.6
06/09/2022 14:12:43 65.59 66.37 66.37 64.1 64.2 65.7 75.21 76.46 78.12 76.8 76.2 76.6
06/09/2022 14:12:44 65.41 65.76 66.37 64.1 64.2 65.7 74.02 75.82 78.12 76.8 76.2 76.6
06/09/2022 14:12:45 64.73 65.99 66.37 64.1 64.2 65.7 73.56 74.85 78.12 76.8 76.2 76.6
06/09/2022 14:12:46 67 66.48 66.48 64.1 64.2 65.7 75.57 75.15 78.12 76.8 76.2 76.6
06/09/2022 14:12:47 66.54 66.75 66.75 64.2 64.2 65.7 76.87 76.25 78.12 76.8 76.2 76.6
06/09/2022 14:12:48 64.54 66.17 66.75 64.2 64.2 65.7 75.47 76.24 78.12 76.8 76.2 76.6
06/09/2022 14:12:49 64.27 65.42 66.75 64.1 64.2 65.7 75.1 75.88 78.12 76.8 76.2 76.6
06/09/2022 14:12:50 62.66 64.87 66.75 64.1 64.2 65.7 72.3 75.46 78.12 76.8 76.2 76.6
06/09/2022 14:12:51 65.3 65.15 66.75 64.2 64.2 65.7 75.82 75.67 78.12 76.8 76.2 76.6
06/09/2022 14:12:52 65.5 65.67 66.75 64.2 64.2 65.7 75.39 75.66 78.12 76.8 76.2 76.6
06/09/2022 14:12:53 65.03 66.13 66.75 64.2 64.2 65.7 75.29 76.37 78.12 76.8 76.2 76.6
06/09/2022 14:12:54 64.19 65.24 66.75 64.2 64.2 65.7 74.37 75.41 78.12 76.8 76.2 76.6
06/09/2022 14:12:55 64.22 64.49 66.75 64.2 64.2 65.7 73.16 74.6 78.12 76.8 76.2 76.6
06/09/2022 14:12:56 66.15 65.94 66.75 64.2 64.2 65.7 74.53 74.64 78.12 76.8 76.2 76.6
06/09/2022 14:12:57 66.13 66.27 66.75 64.2 64.2 65.7 74.56 74.58 78.12 76.8 76.2 76.6
06/09/2022 14:12:58 64.05 66.19 66.75 64.2 64.2 65.7 72.67 74.4 78.12 76.8 76.2 76.6
06/09/2022 14:12:59 64.92 65.74 66.75 64.2 64.2 65.7 74.66 74.55 78.12 76.8 76.2 76.6
06/09/2022 14:13:00 66.11 65.93 66.75 64.2 64.2 65.7 74.15 74.46 78.12 76.8 76.2 76.6
06/09/2022 14:13:01 64.76 65.97 66.75 64.2 64.2 65.7 75.88 75.31 78.12 76.7 76.2 76.6
06/09/2022 14:13:02 65.38 65.63 66.75 64.2 64.2 65.7 75.04 75.82 78.12 76.7 76.2 76.6
06/09/2022 14:13:03 64.66 65.58 66.75 64.2 64.3 65.7 74.89 75.48 78.12 76.7 76.2 76.6
06/09/2022 14:13:04 61.78 64.71 66.75 64.2 64.3 65.7 73.79 75.05 78.12 76.7 76.2 76.6
06/09/2022 14:13:05 65.4 64.98 66.75 64.2 64.3 65.7 74.04 74.75 78.12 76.7 76.2 76.6
06/09/2022 14:13:06 65.28 65.1 66.75 64.2 64.3 65.7 76.89 76.37 78.12 76.7 76.2 76.6
06/09/2022 14:13:07 64.92 65.14 66.75 64.2 64.3 65.7 73.98 75.99 78.12 76.7 76.2 76.6
06/09/2022 14:13:08 66.56 66.05 66.75 64.2 64.3 65.7 77.07 76.73 78.12 76.7 76.2 76.6
06/09/2022 14:13:09 63.75 66.04 66.75 64.2 64.3 65.7 72.51 76.23 78.12 76.6 76.2 76.6
06/09/2022 14:13:10 64.8 65.4 66.75 64.2 64.3 65.7 75.45 75.59 78.12 76.6 76.2 76.6
06/09/2022 14:13:11 65 65.39 66.75 64.2 64.3 65.7 76.92 76.55 77.63 76.5 76.2 76.6
06/09/2022 14:13:12 65.61 66.04 66.75 64.2 64.3 65.7 76.17 77.04 77.04 76.4 76.2 76.6
06/09/2022 14:13:13 65.05 65.78 66.75 64.2 64.3 65.7 75.47 76.1 77.04 76.3 76.2 76.6
06/09/2022 14:13:14 65.39 65.75 66.75 64.2 64.3 65.7 75.5 75.86 77.04 76.2 76.2 76.6
06/09/2022 14:13:15 64.93 65.48 66.75 64.2 64.3 65.7 74.73 75.65 77.04 76.2 76.2 76.6
06/09/2022 14:13:16 65.86 65.8 66.75 64.2 64.3 65.7 75.44 75.46 77.04 76.1 76.2 76.6
06/09/2022 14:13:17 62.75 65.5 66.27 64.2 64.3 65.7 72.63 75.44 77.04 76.1 76.2 76.6
06/09/2022 14:13:18 65.12 64.95 66.27 64.2 64.3 65.7 74.51 74.4 77.04 76.1 76.2 76.6
06/09/2022 14:13:19 64.01 64.73 66.27 64.2 64.3 65.7 74.31 74.56 77.04 76.1 76.2 76.6
06/09/2022 14:13:20 63.49 64.25 66.27 64.2 64.3 65.7 72.98 74.25 77.04 76.1 76.2 76.6
06/09/2022 14:13:21 63.43 63.79 66.27 64.2 64.3 65.7 74.08 74.15 77.04 76 76.2 76.6
06/09/2022 14:13:22 63.85 63.85 66.27 64.2 64.3 65.7 74.34 74.34 77.04 76 76.2 76.6
06/09/2022 14:13:23 66.18 65.39 66.27 64.2 64.3 65.7 75.55 75.35 77.04 76 76.2 76.6
06/09/2022 14:13:24 63.78 65.41 66.27 64.2 64.3 65.7 73.78 75.34 77.04 76 76.2 76.6
06/09/2022 14:13:25 65.9 65.73 66.27 64.2 64.3 65.7 75.96 75.83 77.04 76 76.2 76.6
06/09/2022 14:13:26 64.45 65.47 66.27 64.2 64.3 65.7 76.22 76.02 77.04 76 76.2 76.6
06/09/2022 14:13:27 63.22 64.66 66.19 64.2 64.3 65.7 75.01 76.03 77.04 76 76.2 76.6
06/09/2022 14:13:28 65.39 64.91 66.05 64.2 64.3 65.7 76.42 76.1 77.04 76 76.2 76.6
06/09/2022 14:13:29 63.14 64.77 66.05 64.2 64.3 65.7 74.71 75.99 77.04 76 76.2 76.6
06/09/2022 14:13:30 64.75 64.54 66.05 64.2 64.3 65.7 75.55 75.52 77.04 76 76.2 76.6
06/09/2022 14:13:31 64.1 64.53 66.05 64.2 64.3 65.7 76.15 76.06 77.04 76 76.2 76.6
06/09/2022 14:13:32 63.99 64.32 66.05 64.2 64.3 65.7 75.66 75.96 77.04 76 76.2 76.6
06/09/2022 14:13:33 64.11 64.22 66.05 64.2 64.3 65.7 76.33 76.39 77.04 76 76.2 76.6
06/09/2022 14:13:34 64.26 64.38 66.05 64.2 64.3 65.7 76.49 76.43 77.04 76 76.2 76.6
06/09/2022 14:13:35 63.36 64.39 66.05 64.2 64.3 65.7 74.66 76.47 77.04 76 76.2 76.6
06/09/2022 14:13:36 64.35 64.26 66.05 64.2 64.3 65.7 77.02 76.56 77.04 76 76.2 76.6
06/09/2022 14:13:37 64.19 64.8 66.05 64.2 64.3 65.7 76.11 77.22 77.22 76 76.2 76.6
06/09/2022 14:13:38 64.54 64.53 66.04 64.2 64.3 65.7 75.03 75.98 77.22 76 76.2 76.6
06/09/2022 14:13:39 65.27 65.3 66.04 64.3 64.3 65.7 78.14 77.85 77.85 76 76.2 76.6
06/09/2022 14:13:40 63.71 64.98 66.04 64.3 64.3 65.7 76.14 77.19 77.85 76 76.2 76.6
06/09/2022 14:13:41 63.76 64.3 66.04 64.3 64.3 65.7 73.96 76.66 77.85 76 76.2 76.6
06/09/2022 14:13:42 62.3 64.04 65.8 64.3 64.3 65.7 72.72 75.11 77.85 76 76.2 76.6
06/09/2022 14:13:43 63.56 63.45 65.8 64.3 64.3 65.7 73.12 73.83 77.85 76 76.2 76.6
06/09/2022 14:13:44 64.59 64.34 65.8 64.3 64.3 65.7 74.74 74.49 77.85 76 76.2 76.6
06/09/2022 14:13:45 63.18 64.36 65.8 64.3 64.3 65.7 74.01 74.52 77.85 76 76.2 76.6
06/09/2022 14:13:46 63.51 63.92 65.73 64.3 64.3 65.7 74.44 74.7 77.85 76 76.2 76.6
06/09/2022 14:13:47 64.34 64.27 65.73 64.3 64.3 65.7 76.21 75.99 77.85 76 76.2 76.6
06/09/2022 14:13:48 64.31 64.48 65.73 64.3 64.3 65.7 75.29 75.85 77.85 76 76.2 76.6
06/09/2022 14:13:49 62.93 64.75 65.73 64.3 64.3 65.7 75.49 76.64 77.85 76 76.2 76.6
06/09/2022 14:13:50 65.42 65.01 65.73 64.3 64.3 65.7 73.84 75.12 77.85 76 76.1 76.6
06/09/2022 14:13:51 63.62 65.03 65.73 64.3 64.3 65.7 75.37 75.08 77.85 76 76.1 76.6
06/09/2022 14:13:52 65.63 65.29 65.73 64.3 64.3 65.7 78.12 77.54 77.85 76.1 76.1 76.6
06/09/2022 14:13:53 63.57 65.27 65.73 64.3 64.3 65.7 75.2 77.46 77.85 76.1 76.1 76.6
06/09/2022 14:13:54 64.65 64.67 65.73 64.3 64.3 65.7 76.66 76.84 77.85 76.1 76.1 76.6
06/09/2022 14:13:55 64.49 64.8 65.47 64.3 64.3 65.7 76.99 77.37 77.85 76.1 76.1 76.6
06/09/2022 14:13:56 64.71 64.85 65.3 64.3 64.3 65.7 77.25 77.27 77.85 76.1 76.1 76.6
06/09/2022 14:13:57 63.93 64.7 65.3 64.3 64.3 65.7 76.6 77.22 77.85 76.1 76.2 76.6
06/09/2022 14:13:58 63.8 64.12 65.3 64.3 64.3 65.7 76.91 77.01 77.85 76.1 76.2 76.6
06/09/2022 14:13:59 63.61 64.02 65.3 64.3 64.3 65.7 77.17 77.27 77.85 76.1 76.2 76.6
06/09/2022 14:14:00 62.56 63.96 65.3 64.3 64.3 65.7 74.81 77.32 77.85 76.1 76.1 76.6
06/09/2022 14:14:01 64.53 64.04 65.3 64.3 64.3 65.7 76.09 76.26 77.85 76.1 76.2 76.6
06/09/2022 14:14:02 63.6 64.31 65.3 64.3 64.3 65.7 75.41 76.34 77.85 76.1 76.2 76.6
06/09/2022 14:14:03 62.14 63.57 65.3 64.3 64.3 65.7 72.92 75.29 77.85 76.1 76.1 76.6
06/09/2022 14:14:04 63.79 63.64 65.3 64.3 64.3 65.7 74.73 74.8 77.85 76.1 76.1 76.6
06/09/2022 14:14:05 63.85 64.11 65.3 64.3 64.3 65.7 73.17 74.51 77.85 76.1 76.1 76.6
06/09/2022 14:14:06 62.81 64.06 65.3 64.3 64.3 65.7 72.59 73.87 77.85 76.1 76.1 76.6
06/09/2022 14:14:07 62.63 63.88 65.3 64.3 64.3 65.7 72.32 73.53 77.85 76.1 76.1 76.6
06/09/2022 14:14:08 62.08 62.71 65.3 64.3 64.3 65.7 72.63 73.03 77.85 76.1 76.1 76.6
06/09/2022 14:14:09 64.95 64.32 65.29 64.3 64.3 65.7 75.89 75.12 77.54 76.1 76.1 76.6
06/09/2022 14:14:10 65.02 64.84 65.29 64.3 64.3 65.7 76.23 75.86 77.54 76.1 76.1 76.6
06/09/2022 14:14:11 64.46 65.08 65.29 64.3 64.3 65.7 75.93 76.38 77.54 76.1 76.1 76.6
06/09/2022 14:14:12 63.55 64.72 65.29 64.3 64.3 65.7 75.16 76.25 77.54 76.1 76.1 76.6
06/09/2022 14:14:13 64.13 64.19 65.29 64.3 64.3 65.7 75.98 76 77.54 76.1 76.1 76.6
06/09/2022 14:14:14 65.32 65.09 65.29 64.4 64.3 65.7 75.69 76.41 77.54 76.1 76.1 76.6
06/09/2022 14:14:15 61.69 64.88 65.29 64.3 64.3 65.7 74.06 75.88 77.54 76.1 76.1 76.6
06/09/2022 14:14:16 59.96 63.01 65.29 64.3 64.3 65.7 71.58 74.46 77.54 76.1 76.1 76.6
06/09/2022 14:14:17 60.47 61.37 65.29 64.3 64.3 65.7 71.55 72.91 77.54 76.1 76.1 76.6
06/09/2022 14:14:18 64.72 64.14 65.29 64.3 64.3 65.7 73.92 73.62 77.54 76.1 76.1 76.6
06/09/2022 14:14:19 63.84 64.22 65.29 64.3 64.3 65.7 76.52 75.47 77.54 76.1 76.1 76.6
06/09/2022 14:14:20 63.2 63.97 65.29 64.3 64.3 65.7 74.76 75.75 77.54 76.1 76.1 76.6
06/09/2022 14:14:21 64.21 64.03 65.29 64.3 64.3 65.7 74.7 75.65 77.54 76.1 76.1 76.6
06/09/2022 14:14:22 63.87 64.24 65.27 64.3 64.3 65.7 75.25 75.23 77.46 76.1 76.1 76.6
06/09/2022 14:14:23 63.93 64.24 65.09 64.3 64.3 65.7 76.35 76.41 77.37 76.1 76.1 76.6
06/09/2022 14:14:24 64.43 64.48 65.09 64.3 64.3 65.7 76.63 77.12 77.37 76.1 76.1 76.6
06/09/2022 14:14:25 64.39 64.65 65.09 64.3 64.3 65.7 74.39 76.34 77.32 76.2 76.1 76.6
06/09/2022 14:14:26 64.35 64.69 65.09 64.3 64.3 65.7 76.36 76.35 77.32 76.2 76.1 76.6
06/09/2022 14:14:27 62.16 64.58 65.09 64.3 64.3 65.7 73.59 76.41 77.32 76.2 76.1 76.6
06/09/2022 14:14:28 62.3 63.06 65.09 64.3 64.3 65.7 71.88 74.59 77.32 76.2 76.1 76.6
06/09/2022 14:14:29 65 64.52 65.09 64.3 64.3 65.7 77.15 76.49 77.32 76.2 76.1 76.6
06/09/2022 14:14:30 63.78 64.44 65.09 64.3 64.3 65.7 76.27 76.71 77.12 76.2 76.1 76.6
06/09/2022 14:14:31 63.63 63.97 65.09 64.3 64.3 65.7 75.43 76.11 77.12 76.2 76.1 76.6
06/09/2022 14:14:32 64.38 64.22 65.09 64.3 64.3 65.7 76.53 76.39 77.12 76.2 76.1 76.6
06/09/2022 14:14:33 63.66 64.2 65.09 64.3 64.3 65.7 76.07 76.44 77.12 76.2 76.1 76.6
06/09/2022 14:14:34 64.24 64.32 65.09 64.3 64.3 65.7 75.89 76.18 77.12 76.2 76.1 76.6
06/09/2022 14:14:35 64.11 64.56 65.09 64.3 64.3 65.6 76.27 76.4 77.12 76.2 76.1 76.6
06/09/2022 14:14:36 64.23 64.41 65.09 64.4 64.3 65.6 77.8 77.53 77.53 76.2 76.1 76.6
06/09/2022 14:14:37 64.48 64.78 65.09 64.4 64.3 65.6 76.83 77.73 77.73 76.2 76.1 76.6
06/09/2022 14:14:38 63.86 64.42 65.09 64.4 64.3 65.6 77.23 77.34 77.73 76.2 76.1 76.6
06/09/2022 14:14:39 62.9 63.95 65.09 64.4 64.3 65.6 80.61 79.63 79.63 76.3 76.2 76.6
06/09/2022 14:14:40 63.86 63.99 65.09 64.4 64.3 65.6 77.71 79.49 79.63 76.3 76.2 76.6
06/09/2022 14:14:41 61.7 63.69 65.09 64.4 64.3 65.6 71.77 78.32 79.63 76.3 76.2 76.6
06/09/2022 14:14:42 65.65 65.27 65.27 64.4 64.3 65.6 76.47 76.66 79.63 76.3 76.2 76.6
06/09/2022 14:14:43 64.46 65.07 65.27 64.4 64.3 65.6 74.51 76.36 79.63 76.3 76.2 76.6
06/09/2022 14:14:44 64.42 64.94 65.27 64.4 64.3 65.6 75.01 75.27 79.63 76.3 76.2 76.6
06/09/2022 14:14:45 63.76 64.8 65.27 64.4 64.3 65.6 75.92 75.83 79.63 76.3 76.2 76.6
06/09/2022 14:14:46 64.31 64.51 65.27 64.4 64.3 65.6 75.01 75.61 79.63 76.3 76.2 76.6
06/09/2022 14:14:47 63.76 64.39 65.27 64.4 64.3 65.6 75 75.34 79.63 76.3 76.2 76.6
06/09/2022 14:14:48 63.43 63.97 65.27 64.4 64.3 65.6 74.37 75.5 79.63 76.3 76.2 76.6
06/09/2022 14:14:49 63.94 63.94 65.27 64.4 64.3 65.6 75.82 75.55 79.63 76.3 76.2 76.6
06/09/2022 14:14:50 62.2 63.77 65.27 64.4 64.3 65.6 73.26 75.5 79.63 76.3 76.2 76.6
06/09/2022 14:14:51 63.66 63.65 65.27 64.4 64.3 65.6 74.12 74.46 79.63 76.3 76.2 76.6
06/09/2022 14:14:52 64.02 63.94 65.27 64.4 64.3 65.6 75.6 75.27 79.63 76.3 76.2 76.6
06/09/2022 14:14:53 63.5 63.88 65.27 64.4 64.3 65.6 74.74 75.41 79.63 76.3 76.2 76.6
06/09/2022 14:14:54 63.87 63.94 65.27 64.4 64.3 65.6 75.36 75.28 79.63 76.3 76.2 76.6
06/09/2022 14:14:55 64.8 64.57 65.27 64.4 64.3 65.6 75.95 75.85 79.63 76.3 76.2 76.6
06/09/2022 14:14:56 65.16 65.02 65.27 64.4 64.4 65.6 75.93 76.3 79.63 76.3 76.2 76.6
06/09/2022 14:14:57 62.81 64.84 65.27 64.4 64.3 65.6 73.65 76.06 79.63 76.3 76.2 76.6
06/09/2022 14:14:58 64.66 64.79 65.27 64.4 64.4 65.6 73.58 74.31 79.63 76.3 76.2 76.6
06/09/2022 14:14:59 65.93 66.24 66.24 64.4 64.4 65.6 73.62 74.07 79.63 76.3 76.2 76.6
06/09/2022 14:15:00 65.41 66.99 66.99 64.4 64.4 65.6 74.93 75.08 79.63 76.3 76.2 76.6
06/09/2022 14:15:01 63.66 65.37 66.99 64.4 64.4 65.6 74.65 74.63 79.63 76.3 76.2 76.6
06/09/2022 14:15:02 63.77 64.59 66.99 64.4 64.4 65.6 74.3 74.86 79.63 76.3 76.2 76.6
06/09/2022 14:15:03 64.42 64.39 66.99 64.4 64.4 65.6 75.62 75.22 79.63 76.3 76.2 76.6
06/09/2022 14:15:04 65.22 65.12 66.99 64.4 64.4 65.6 76.62 76.46 79.63 76.3 76.2 76.6
06/09/2022 14:15:05 63.42 65.14 66.99 64.4 64.4 65.6 75.83 76.55 79.63 76.4 76.2 76.6
06/09/2022 14:15:06 64.46 64.48 66.99 64.4 64.4 65.6 79.27 78.47 79.63 76.4 76.2 76.6
06/09/2022 14:15:07 63.2 64.38 66.99 64.4 64.4 65.6 81.48 80.77 80.77 76.4 76.2 76.6
06/09/2022 14:15:08 62.78 63.79 66.99 64.4 64.4 65.6 81.08 81.11 81.11 76.4 76.2 76.6
06/09/2022 14:15:09 66.16 65.43 66.99 64.4 64.4 65.6 82.97 82.62 82.62 76.5 76.2 76.6
06/09/2022 14:15:10 66.44 66.22 66.99 64.4 64.4 65.6 84.25 84.33 84.33 76.6 76.2 76.6
06/09/2022 14:15:11 66.93 66.84 66.99 64.4 64.4 65.6 85.02 84.99 84.99 76.7 76.3 76.6
06/09/2022 14:15:12 67.24 67.21 67.21 64.5 64.4 65.6 84.22 84.79 84.99 76.7 76.3 76.6
06/09/2022 14:15:13 65.79 67.22 67.22 64.5 64.4 65.6 83.17 84.46 84.99 76.8 76.3 76.6
06/09/2022 14:15:14 66.4 66.61 67.22 64.5 64.4 65.6 81.74 83.64 84.99 76.8 76.3 76.6
06/09/2022 14:15:15 67.15 67.19 67.22 64.5 64.4 65.6 84.06 83.8 84.99 76.9 76.3 76.6
06/09/2022 14:15:16 64.45 67.25 67.25 64.5 64.4 65.6 80.34 83.46 84.99 76.9 76.4 76.6
06/09/2022 14:15:17 63.89 65.51 67.25 64.5 64.4 65.6 81.31 82.06 84.99 77 76.4 76.6
06/09/2022 14:15:18 63.76 64.76 67.25 64.5 64.4 65.6 79.19 81.36 84.99 77 76.4 76.6
06/09/2022 14:15:19 66.16 65.64 67.25 64.5 64.4 65.6 79.57 80.21 84.99 77 76.4 76.6
06/09/2022 14:15:20 65.75 65.91 67.25 64.5 64.4 65.6 79.76 79.98 84.99 77 76.4 76.6
06/09/2022 14:15:21 65.77 66.29 67.25 64.5 64.4 65.6 79.62 80.2 84.99 77.1 76.4 76.6
06/09/2022 14:15:22 64.86 65.56 67.25 64.5 64.4 65.6 78.81 79.55 84.99 77.1 76.4 76.6
06/09/2022 14:15:23 64.33 65.08 67.25 64.5 64.4 65.6 78.94 79.08 84.99 77.1 76.4 76.6
06/09/2022 14:15:24 65.79 65.6 67.25 64.5 64.4 65.6 77.96 79.07 84.99 77.1 76.4 76.6
06/09/2022 14:15:25 64.52 65.51 67.25 64.6 64.4 65.6 75.8 78.39 84.99 77.1 76.4 76.6
06/09/2022 14:15:26 64.28 65.58 67.25 64.6 64.4 65.6 77.94 78.59 84.99 77.1 76.4 76.6
06/09/2022 14:15:27 62.23 64.28 67.25 64.6 64.4 65.6 73.18 77.2 84.99 77.1 76.4 76.6
06/09/2022 14:15:28 63.17 63.4 67.25 64.6 64.4 65.6 73.45 75.15 84.99 77.1 76.4 76.6
06/09/2022 14:15:29 61.52 63.07 67.25 64.5 64.4 65.6 73.81 74.36 84.99 77.1 76.4 76.6
06/09/2022 14:15:30 64.75 64.38 67.25 64.5 64.4 65.6 76.17 75.78 84.99 77.1 76.4 76.6
06/09/2022 14:15:31 63.63 64.32 67.25 64.6 64.4 65.6 75.42 76.01 84.99 77.1 76.4 76.6
06/09/2022 14:15:32 64.16 64.19 67.25 64.6 64.4 65.6 75.77 75.74 84.99 77.1 76.4 76.6
06/09/2022 14:15:33 64.84 64.73 67.25 64.6 64.4 65.6 77.89 77.57 84.99 77.1 76.4 76.6
06/09/2022 14:15:34 66.33 65.8 67.25 64.6 64.4 65.6 82.01 81.14 84.99 77.1 76.4 76.6
06/09/2022 14:15:35 65.28 65.72 67.25 64.6 64.4 65.6 86.15 85.14 85.14 77.2 76.5 76.6
06/09/2022 14:15:36 65.78 65.95 67.25 64.6 64.4 65.6 87.37 86.62 86.62 77.4 76.5 76.6
06/09/2022 14:15:37 68.73 67.94 67.94 64.6 64.4 65.6 87.84 87.71 87.71 77.5 76.6 76.6
06/09/2022 14:15:38 68.56 68.54 68.54 64.6 64.4 65.6 85.74 87.51 87.71 77.6 76.6 76.7
06/09/2022 14:15:39 66.86 68.26 68.54 64.6 64.4 65.6 87 87.09 87.71 77.7 76.7 76.7
06/09/2022 14:15:40 67.28 67.72 68.54 64.6 64.4 65.6 86.56 87.24 87.71 77.8 76.7 76.7
06/09/2022 14:15:41 67.6 67.87 68.54 64.7 64.4 65.6 81.69 86.47 87.71 77.9 76.7 76.7
06/09/2022 14:15:42 65.59 67.85 68.54 64.7 64.4 65.6 79.09 84.21 87.71 77.9 76.7 76.7
06/09/2022 14:15:43 64.3 66.56 68.54 64.7 64.4 65.6 78.03 81.82 87.71 77.9 76.7 76.7
06/09/2022 14:15:44 63.69 65.29 68.54 64.7 64.4 65.6 78.66 79.93 87.71 77.9 76.7 76.7
06/09/2022 14:15:45 64.68 64.65 68.54 64.7 64.4 65.6 77.44 79 87.71 77.9 76.7 76.7
06/09/2022 14:15:46 64.35 65.2 68.54 64.7 64.4 65.6 77.35 78.61 87.71 77.9 76.7 76.7
06/09/2022 14:15:47 65.36 65.24 68.54 64.7 64.4 65.6 76.75 77.65 87.71 77.9 76.7 76.7
06/09/2022 14:15:48 64.17 64.83 68.54 64.7 64.4 65.6 74.99 76.95 87.71 77.9 76.7 76.7
06/09/2022 14:15:49 66.9 66.35 68.54 64.7 64.4 65.6 78.54 78.06 87.71 77.9 76.8 76.7
06/09/2022 14:15:50 64.95 66.12 68.54 64.7 64.4 65.6 76.35 77.98 87.71 77.9 76.8 76.7
06/09/2022 14:15:51 65.67 65.83 68.54 64.7 64.5 65.6 75.71 77.18 87.71 77.9 76.8 76.7
06/09/2022 14:15:52 65.08 65.87 68.54 64.7 64.5 65.6 76.45 76.76 87.71 77.9 76.8 76.7
06/09/2022 14:15:53 66.82 66.54 68.54 64.7 64.5 65.6 77.91 77.39 87.71 77.9 76.8 76.7
06/09/2022 14:15:54 62.96 66.15 68.54 64.7 64.5 65.6 76.44 77.54 87.71 77.9 76.8 76.7
06/09/2022 14:15:55 64.11 64.48 68.54 64.7 64.5 65.6 76.46 77.03 87.71 77.9 76.8 76.7
06/09/2022 14:15:56 63.15 64.18 68.54 64.7 64.5 65.6 75.41 76.51 87.71 77.9 76.8 76.7
06/09/2022 14:15:57 63.5 63.93 68.54 64.7 64.5 65.6 73.94 75.94 87.71 77.9 76.8 76.7
06/09/2022 14:15:58 64.33 64.44 68.54 64.7 64.5 65.6 74.36 74.86 87.71 77.9 76.8 76.7
06/09/2022 14:15:59 64.21 64.39 68.54 64.7 64.5 65.6 76.12 75.79 87.71 77.9 76.8 76.7
06/09/2022 14:16:00 62.86 64.36 68.54 64.7 64.5 65.6 76.43 76.22 87.71 77.9 76.8 76.7
06/09/2022 14:16:01 63.93 64.09 68.54 64.7 64.5 65.6 75.51 76.24 87.71 77.9 76.8 76.7
06/09/2022 14:16:02 62.73 63.79 68.54 64.7 64.4 65.6 74.8 75.81 87.71 77.9 76.8 76.7
06/09/2022 14:16:03 65.05 64.46 68.54 64.7 64.5 65.6 78.55 77.9 87.71 77.9 76.8 76.7
06/09/2022 14:16:04 63.5 64.6 68.54 64.7 64.4 65.6 74.97 77.33 87.71 77.9 76.8 76.7
06/09/2022 14:16:05 65.13 64.7 68.54 64.7 64.5 65.6 74.8 75.89 87.71 77.9 76.8 76.7
06/09/2022 14:16:06 64.6 65.14 68.54 64.7 64.4 65.6 76.38 76.25 87.71 77.9 76.8 76.7
06/09/2022 14:16:07 63.13 64.39 68.54 64.7 64.4 65.6 75.72 75.94 87.51 77.9 76.8 76.7
06/09/2022 14:16:08 62.93 63.69 68.26 64.7 64.4 65.6 74.78 75.85 87.24 77.9 76.8 76.7
06/09/2022 14:16:09 65.04 64.66 67.87 64.7 64.4 65.6 77.33 77.09 87.24 78 76.8 76.7
06/09/2022 14:16:10 62.68 64.57 67.87 64.7 64.4 65.6 76.2 77.27 86.47 77.9 76.8 76.7
06/09/2022 14:16:11 65.5 65.43 67.85 64.7 64.4 65.6 77.73 77.93 84.21 77.9 76.8 76.7
06/09/2022 14:16:12 63.38 64.8 66.56 64.7 64.4 65.6 75.56 77.18 81.82 77.8 76.8 76.7
06/09/2022 14:16:13 63.17 64.1 66.54 64.7 64.4 65.6 76.5 76.69 79.93 77.7 76.8 76.7
06/09/2022 14:16:14 63.59 63.92 66.54 64.6 64.4 65.6 76.02 76.63 79 77.5 76.8 76.7
06/09/2022 14:16:15 64.51 64.42 66.54 64.6 64.4 65.6 76.69 76.8 78.61 77.4 76.8 76.7
06/09/2022 14:16:16 63.29 64.45 66.54 64.6 64.4 65.6 75.13 76.79 78.06 77.4 76.8 76.7
06/09/2022 14:16:17 63.33 63.9 66.54 64.6 64.4 65.6 76.25 76.26 78.06 77.3 76.8 76.7
06/09/2022 14:16:18 63.67 63.71 66.54 64.6 64.4 65.6 74.48 76.1 78.06 77.3 76.8 76.7
06/09/2022 14:16:19 65.3 64.87 66.54 64.6 64.4 65.6 77.32 76.65 77.98 77.3 76.8 76.7
06/09/2022 14:16:20 63.02 64.7 66.54 64.6 64.4 65.6 74.48 76.6 77.93 77.3 76.8 76.7
06/09/2022 14:16:21 63.28 63.87 66.54 64.6 64.4 65.6 75.48 75.79 77.93 77.3 76.8 76.7
06/09/2022 14:16:22 66.15 65.55 66.54 64.6 64.4 65.6 75.6 75.8 77.93 77.3 76.8 76.7
06/09/2022 14:16:23 70.23 69.62 69.62 64.6 64.4 65.6 76.19 76.32 77.93 77.3 76.8 76.7
06/09/2022 14:16:24 67.73 68.67 69.62 64.6 64.4 65.6 75.02 76.12 77.93 77.3 76.8 76.7
06/09/2022 14:16:25 67.14 68.02 69.62 64.6 64.4 65.6 75.47 76.04 77.93 77.3 76.8 76.7
06/09/2022 14:16:26 65.62 67.48 69.62 64.6 64.4 65.6 73.82 75.71 77.93 77.3 76.8 76.7
06/09/2022 14:16:27 66.8 66.73 69.62 64.6 64.4 65.6 76.07 75.62 77.93 77.3 76.8 76.7
06/09/2022 14:16:28 66.25 66.63 69.62 64.6 64.4 65.6 75.19 75.65 77.93 77.3 76.7 76.7
06/09/2022 14:16:29 66.92 67.02 69.62 64.6 64.4 65.6 76.2 76.24 77.93 77.3 76.7 76.7
06/09/2022 14:16:30 66.57 66.92 69.62 64.6 64.4 65.6 76.17 76.18 77.93 77.3 76.7 76.7
06/09/2022 14:16:31 65.7 66.62 69.62 64.6 64.4 65.5 75.53 76.2 77.93 77.3 76.7 76.7
06/09/2022 14:16:32 71.21 70.15 70.15 64.7 64.4 65.5 78.92 78.13 78.13 77.3 76.7 76.7
06/09/2022 14:16:33 67.49 69.62 70.15 64.7 64.4 65.5 77.41 78.34 78.34 77.3 76.7 76.7
06/09/2022 14:16:34 67.63 68.19 70.15 64.7 64.4 65.5 79.11 78.7 78.7 77.3 76.7 76.7
06/09/2022 14:16:35 67.15 67.88 70.15 64.7 64.4 65.5 80.37 80.09 80.09 77.3 76.7 76.7
06/09/2022 14:16:36 66.78 67.41 70.15 64.7 64.4 65.5 79.78 80.16 80.16 77.3 76.7 76.7
06/09/2022 14:16:37 65.04 67.03 70.15 64.7 64.4 65.5 79.09 80.04 80.16 77.3 76.7 76.7
06/09/2022 14:16:38 64.07 65.93 70.15 64.7 64.4 65.5 79.35 79.44 80.16 77.4 76.7 76.7
06/09/2022 14:16:39 65.42 65.38 70.15 64.7 64.4 65.5 81.19 80.87 80.87 77.4 76.8 76.7
06/09/2022 14:16:40 64.16 65.57 70.15 64.7 64.4 65.5 80.46 80.89 80.89 77.4 76.8 76.7
06/09/2022 14:16:41 63.7 64.55 70.15 64.7 64.4 65.5 80 80.64 80.89 77.4 76.8 76.7
06/09/2022 14:16:42 63.5 64.06 70.15 64.7 64.4 65.5 80.13 80.44 80.89 77.4 76.8 76.7
06/09/2022 14:16:43 63.03 63.89 70.15 64.7 64.4 65.5 79.32 80.27 80.89 77.5 76.8 76.7
06/09/2022 14:16:44 64.72 64.41 70.15 64.7 64.4 65.5 78.26 79.61 80.89 77.5 76.8 76.7
06/09/2022 14:16:45 65.23 65.29 70.15 64.7 64.4 65.5 76.58 79.03 80.89 77.5 76.8 76.7
06/09/2022 14:16:46 64.94 64.94 70.15 64.7 64.4 65.5 76.45 77.37 80.89 77.5 76.8 76.7
06/09/2022 14:16:47 63.8 64.81 70.15 64.7 64.4 65.5 75.3 76.77 80.89 77.5 76.8 76.7
06/09/2022 14:16:48 63.26 64.35 70.15 64.7 64.4 65.5 76.22 76.27 80.89 77.5 76.8 76.7
06/09/2022 14:16:49 62.67 63.78 70.15 64.7 64.4 65.5 74.75 76.2 80.89 77.5 76.8 76.7
06/09/2022 14:16:50 63.34 63.41 70.15 64.7 64.4 65.5 74.51 75.32 80.89 77.5 76.8 76.7
06/09/2022 14:16:51 62.2 63.38 70.15 64.7 64.4 65.5 74.72 75.23 80.89 77.5 76.8 76.7
06/09/2022 14:16:52 64.35 63.92 70.15 64.7 64.4 65.5 77.06 76.57 80.89 77.5 76.8 76.7
06/09/2022 14:16:53 64.07 64.05 70.15 64.7 64.4 65.5 77.33 77.11 80.89 77.5 76.8 76.7
06/09/2022 14:16:54 63.24 64.06 70.15 64.7 64.4 65.5 76.16 77.11 80.89 77.5 76.7 76.7
06/09/2022 14:16:55 63.1 63.69 70.15 64.7 64.4 65.5 74.91 76.58 80.89 77.5 76.7 76.7
06/09/2022 14:16:56 64.46 64.04 70.15 64.7 64.4 65.5 76.22 76.12 80.89 77.5 76.7 76.7
06/09/2022 14:16:57 61.87 64.06 70.15 64.7 64.4 65.5 73.7 75.93 80.89 77.5 76.7 76.7
06/09/2022 14:16:58 64.97 64.13 70.15 64.7 64.4 65.5 76.88 76.07 80.89 77.5 76.7 76.7
06/09/2022 14:16:59 63.6 64.31 70.15 64.7 64.4 65.5 75.16 75.98 80.89 77.5 76.7 76.7
06/09/2022 14:17:00 63.7 63.88 70.15 64.7 64.4 65.4 74.88 75.39 80.89 77.5 76.7 76.7
06/09/2022 14:17:01 62.49 63.76 70.15 64.7 64.4 65.4 74.87 75.43 80.89 77.5 76.7 76.7
06/09/2022 14:17:02 64.69 64.2 69.62 64.7 64.4 65.4 74.55 74.86 80.89 77.5 76.7 76.7
06/09/2022 14:17:03 65.63 65.8 68.19 64.7 64.4 65.4 74.98 75.35 80.89 77.5 76.7 76.7
06/09/2022 14:17:04 63.96 64.75 67.88 64.7 64.4 65.4 75.45 75.31 80.89 77.5 76.7 76.7
06/09/2022 14:17:05 64.39 64.98 67.41 64.7 64.3 65.4 74.53 75.27 80.89 77.5 76.7 76.7
06/09/2022 14:17:06 64.61 64.56 67.03 64.7 64.3 65.4 76.89 76.35 80.89 77.5 76.7 76.7
06/09/2022 14:17:07 64.96 64.89 65.93 64.7 64.3 65.4 75.32 76.34 80.89 77.5 76.6 76.7
06/09/2022 14:17:08 66.55 66.48 66.48 64.7 64.4 65.4 75.91 76.18 80.89 77.5 76.6 76.7
06/09/2022 14:17:09 64.64 65.8 66.48 64.7 64.3 65.4 75.86 76.18 80.89 77.5 76.6 76.7
06/09/2022 14:17:10 63.92 65 66.48 64.7 64.3 65.4 75.17 75.88 80.64 77.5 76.6 76.7
06/09/2022 14:17:11 66.01 65.54 66.48 64.7 64.3 65.4 75.36 75.98 80.44 77.5 76.6 76.7
06/09/2022 14:17:12 66.3 66.12 66.48 64.7 64.4 65.4 76.28 76.25 80.27 77.5 76.6 76.7
06/09/2022 14:17:13 62.67 66.03 66.48 64.7 64.3 65.4 74.16 76.14 79.61 77.5 76.6 76.7
06/09/2022 14:17:14 61.74 64.2 66.48 64.7 64.3 65.4 73.16 75 79.03 77.5 76.6 76.7
06/09/2022 14:17:15 63.98 64.04 66.48 64.7 64.3 65.4 73.99 74.2 77.37 77.5 76.6 76.7
06/09/2022 14:17:16 64.71 64.71 66.48 64.7 64.3 65.4 74.27 74.39 77.11 77.5 76.6 76.7
06/09/2022 14:17:17 66.77 66.19 66.48 64.7 64.3 65.4 76.13 75.48 77.11 77.5 76.6 76.7
06/09/2022 14:17:18 64.24 65.99 66.48 64.7 64.3 65.4 75.84 75.87 77.11 77.5 76.6 76.7
06/09/2022 14:17:19 63.5 65.08 66.48 64.7 64.3 65.4 75.29 75.86 77.11 77.5 76.6 76.7
06/09/2022 14:17:20 64.37 64.53 66.48 64.7 64.3 65.4 75.27 75.52 77.11 77.5 76.6 76.7
06/09/2022 14:17:21 65.9 65.76 66.48 64.8 64.3 65.4 74.59 75.63 77.11 77.5 76.6 76.7
06/09/2022 14:17:22 64.38 65.44 66.48 64.8 64.3 65.4 76.09 76.34 77.11 77.5 76.6 76.7
06/09/2022 14:17:23 67.42 66.9 66.9 64.8 64.3 65.4 76.42 76.4 77.11 77.5 76.6 76.7
06/09/2022 14:17:24 64.15 66.95 66.95 64.8 64.3 65.4 75.39 76.55 76.58 77.5 76.6 76.7
06/09/2022 14:17:25 63.43 65.27 66.95 64.8 64.3 65.3 73.45 75.64 76.55 77.5 76.6 76.7
06/09/2022 14:17:26 66.24 66.29 66.95 64.8 64.3 65.3 74.57 75.13 76.55 77.5 76.6 76.7
06/09/2022 14:17:27 65.19 65.6 66.95 64.8 64.3 65.3 76.22 75.92 76.55 77.5 76.6 76.7
06/09/2022 14:17:28 64.42 65.24 66.95 64.8 64.3 65.3 75.18 75.8 76.55 77.5 76.6 76.7
06/09/2022 14:17:29 65.62 65.37 66.95 64.8 64.3 65.3 76.01 75.88 76.55 77.5 76.6 76.7
06/09/2022 14:17:30 64.76 65.65 66.95 64.8 64.3 65.3 76.08 76.67 76.67 77.5 76.5 76.7
06/09/2022 14:17:31 62.74 64.83 66.95 64.8 64.3 65.3 74.64 75.75 76.67 77.5 76.5 76.7
06/09/2022 14:17:32 63.71 64.06 66.95 64.8 64.3 65.3 72.86 75.25 76.67 77.5 76.5 76.7
06/09/2022 14:17:33 63.15 64.17 66.95 64.8 64.3 65.3 72.66 73.86 76.67 77.5 76.5 76.7
06/09/2022 14:17:34 63.76 63.86 66.95 64.8 64.3 65.3 75.17 74.56 76.67 77.5 76.5 76.7
06/09/2022 14:17:35 64.8 64.42 66.95 64.8 64.3 65.3 76.92 76.15 76.67 77.5 76.5 76.7
06/09/2022 14:17:36 64.83 64.88 66.95 64.8 64.3 65.3 77.43 77.49 77.49 77.5 76.5 76.7
06/09/2022 14:17:37 64.02 64.74 66.95 64.8 64.3 65.3 75.41 77.01 77.49 77.5 76.5 76.7
06/09/2022 14:17:38 63.08 64.25 66.95 64.8 64.3 65.3 74.39 76.05 77.49 77.5 76.5 76.7
06/09/2022 14:17:39 62.69 63.72 66.95 64.8 64.3 65.3 75 75.29 77.49 77.5 76.5 76.7
06/09/2022 14:17:40 64.14 63.84 66.95 64.8 64.3 65.3 74.85 75.19 77.49 77.5 76.5 76.7
06/09/2022 14:17:41 63.95 64.2 66.95 64.7 64.3 65.3 76.54 76.43 77.49 77.5 76.5 76.7
06/09/2022 14:17:42 64.09 64.3 66.95 64.7 64.3 65.3 77.13 77.07 77.49 77.5 76.5 76.7
06/09/2022 14:17:43 64.92 64.82 66.95 64.7 64.3 65.3 76.83 77.02 77.49 77.5 76.5 76.7
06/09/2022 14:17:44 63.96 64.45 66.95 64.7 64.3 65.3 74.45 76.76 77.49 77.5 76.5 76.7
06/09/2022 14:17:45 64.06 64.43 66.95 64.7 64.3 65.3 75.58 75.71 77.49 77.5 76.5 76.7
06/09/2022 14:17:46 64.44 64.58 66.95 64.7 64.3 65.2 75.32 75.9 77.49 77.5 76.5 76.7
06/09/2022 14:17:47 64.55 64.76 66.95 64.7 64.3 65.2 76.11 76.26 77.49 77.5 76.5 76.7
06/09/2022 14:17:48 63.05 64.42 66.95 64.7 64.3 65.2 75.3 75.9 77.49 77.5 76.5 76.7
06/09/2022 14:17:49 63.56 63.76 66.95 64.7 64.3 65.2 74.57 75.54 77.49 77.5 76.5 76.7
06/09/2022 14:17:50 64.93 64.82 66.95 64.7 64.3 65.2 77.21 76.8 77.49 77.5 76.5 76.7
06/09/2022 14:17:51 65.2 65.2 66.95 64.7 64.3 65.2 75.92 76.62 77.49 77.5 76.6 76.7
06/09/2022 14:17:52 62.77 65.08 66.95 64.7 64.3 65.2 73.73 76.3 77.49 77.5 76.6 76.7
06/09/2022 14:17:53 64.11 64.09 66.95 64.7 64.3 65.2 73.37 74.87 77.49 77.5 76.5 76.7
06/09/2022 14:17:54 65.38 65.11 66.29 64.7 64.3 65.2 74.8 74.75 77.49 77.5 76.5 76.7
06/09/2022 14:17:55 62.94 65.09 66.29 64.7 64.3 65.2 73.59 74.7 77.49 77.5 76.5 76.7
06/09/2022 14:17:56 63.98 64.64 65.65 64.7 64.3 65.2 74.27 74.47 77.49 77.5 76.5 76.7
06/09/2022 14:17:57 64.72 64.68 65.65 64.7 64.3 65.2 74.8 74.68 77.49 77.5 76.5 76.7
06/09/2022 14:17:58 63.98 64.35 65.65 64.7 64.3 65.2 75.98 75.53 77.49 77.5 76.5 76.7
06/09/2022 14:17:59 61.82 64.05 65.65 64.7 64.3 65.2 73.3 75.5 77.49 77.5 76.5 76.7
06/09/2022 14:18:00 65.71 65.07 65.2 64.7 64.3 65.2 78.19 77.45 77.49 77.5 76.6 76.7
06/09/2022 14:18:01 62.66 64.97 65.2 64.7 64.3 65.2 73.28 77.21 77.49 77.5 76.5 76.7
06/09/2022 14:18:02 63.64 64.02 65.2 64.7 64.3 65.1 73.29 75.11 77.49 77.5 76.5 76.7
06/09/2022 14:18:03 63.77 63.77 65.2 64.7 64.3 65.1 72.56 74.13 77.49 77.5 76.5 76.7
06/09/2022 14:18:04 67.03 66.23 66.23 64.7 64.3 65.1 76.44 75.73 77.49 77.5 76.6 76.7
06/09/2022 14:18:05 66.83 66.7 66.7 64.7 64.3 65.1 74.61 75.57 77.49 77.5 76.6 76.7
06/09/2022 14:18:06 69.38 68.64 68.64 64.7 64.4 65.1 75.86 75.72 77.45 77.5 76.6 76.7
06/09/2022 14:18:07 69.53 69.25 69.25 64.7 64.4 65.1 75.08 75.75 77.45 77.5 76.6 76.7
06/09/2022 14:18:08 69.76 69.61 69.61 64.8 64.4 65.1 75.35 75.43 77.45 77.5 76.6 76.7
06/09/2022 14:18:09 67 69.64 69.64 64.8 64.4 65.1 74.63 75.6 77.45 77.5 76.6 76.7
06/09/2022 14:18:10 66.77 68.07 69.64 64.8 64.4 65.1 74.98 75 77.45 77.5 76.6 76.7
06/09/2022 14:18:11 66.04 67.21 69.64 64.8 64.4 65.1 74.85 75.19 77.45 77.5 76.6 76.7
06/09/2022 14:18:12 65.45 66.62 69.64 64.8 64.4 65.1 73.92 74.94 77.45 77.5 76.6 76.6
06/09/2022 14:18:13 64.29 65.79 69.64 64.8 64.4 65.1 76.59 75.91 77.45 77.5 76.6 76.6
06/09/2022 14:18:14 63.04 64.88 69.64 64.8 64.4 65 74.78 76.18 77.45 77.5 76.6 76.6
06/09/2022 14:18:15 62.38 63.61 69.64 64.8 64.4 65 73.69 74.91 77.45 77.5 76.6 76.6
06/09/2022 14:18:16 66.46 65.58 69.64 64.8 64.4 65 76.75 76.05 77.45 77.5 76.5 76.6
06/09/2022 14:18:17 64.71 65.24 69.64 64.8 64.4 65 74.99 76.01 77.45 77.5 76.5 76.6
06/09/2022 14:18:18 65.23 65.41 69.64 64.8 64.4 65 76.43 76.12 77.45 77.5 76.5 76.6
06/09/2022 14:18:19 67.16 67.09 69.64 64.8 64.4 65 77.1 77.01 77.45 77.5 76.5 76.6
06/09/2022 14:18:20 62.09 66.1 69.64 64.8 64.4 65 74.81 76.46 77.45 77.5 76.5 76.6
06/09/2022 14:18:21 65.55 65.14 69.64 64.8 64.4 65 74.8 75.41 77.45 77.5 76.5 76.6
06/09/2022 14:18:22 66.43 66.25 69.64 64.8 64.4 65 75.76 75.71 77.45 77.5 76.5 76.6
06/09/2022 14:18:23 63.74 66.02 69.64 64.8 64.4 65 74 75.73 77.45 77.5 76.5 76.6
06/09/2022 14:18:24 64.09 64.72 69.64 64.8 64.4 65 75.01 74.95 77.45 77.5 76.5 76.6
06/09/2022 14:18:25 64.08 64.58 69.64 64.8 64.4 65 75.13 75.31 77.45 77.5 76.5 76.6
06/09/2022 14:18:26 64.7 64.88 69.64 64.8 64.4 65 76.66 76.1 77.45 77.5 76.5 76.6
06/09/2022 14:18:27 64.26 64.38 69.64 64.8 64.4 65 75.87 76.08 77.45 77.5 76.5 76.6
06/09/2022 14:18:28 65.18 64.97 69.64 64.8 64.4 65 75.4 76.13 77.45 77.5 76.5 76.6
06/09/2022 14:18:29 63.26 65.24 69.64 64.8 64.4 65 74.46 75.92 77.45 77.5 76.5 76.6
06/09/2022 14:18:30 62.31 63.68 69.64 64.8 64.4 65 77.1 76.78 77.21 77.5 76.5 76.6
06/09/2022 14:18:31 62.89 63.02 69.64 64.8 64.4 65 75.78 76.88 77.01 77.5 76.5 76.6
06/09/2022 14:18:32 63.38 63.24 69.64 64.8 64.4 65 74.42 76 77.01 77.5 76.5 76.6
06/09/2022 14:18:33 63.29 63.49 69.64 64.8 64.4 65 75.71 75.56 77.01 77.5 76.5 76.6
06/09/2022 14:18:34 63.99 63.79 69.64 64.8 64.4 65 75.48 75.93 77.01 77.5 76.5 76.6
06/09/2022 14:18:35 65.29 65.13 69.64 64.8 64.4 65 73.97 75.47 77.01 77.5 76.5 76.6
06/09/2022 14:18:36 66.74 66.21 69.64 64.8 64.4 65 74.24 74.91 77.01 77.5 76.5 76.6
06/09/2022 14:18:37 65.14 66.07 69.64 64.8 64.4 65 73.29 74.23 77.01 77.5 76.5 76.6
06/09/2022 14:18:38 65.74 65.84 69.64 64.8 64.4 65 75.52 75.24 77.01 77.5 76.5 76.6
06/09/2022 14:18:39 67.19 66.78 68.07 64.8 64.4 65 78.26 77.32 77.32 77.5 76.6 76.6
06/09/2022 14:18:40 66.04 66.7 67.21 64.8 64.4 65 75.95 77.46 77.46 77.5 76.6 76.6
06/09/2022 14:18:41 64.13 66.25 67.09 64.8 64.4 65 74.67 76.5 77.46 77.5 76.6 76.6
06/09/2022 14:18:42 61.73 65.1 67.09 64.8 64.4 64.9 72.87 75.41 77.46 77.5 76.6 76.6
06/09/2022 14:18:43 65.42 65.05 67.09 64.8 64.4 64.9 73.03 73.98 77.46 77.5 76.6 76.6
06/09/2022 14:18:44 67.15 66.38 67.09 64.8 64.4 64.9 73.88 73.86 77.46 77.5 76.5 76.6
06/09/2022 14:18:45 64.55 66.39 67.09 64.8 64.4 64.9 75.57 75.12 77.46 77.5 76.6 76.6
06/09/2022 14:18:46 63.62 65.31 67.09 64.8 64.4 64.9 74.54 75.13 77.46 77.5 76.6 76.6
06/09/2022 14:18:47 65.4 65.07 67.09 64.9 64.4 64.9 74.24 74.92 77.46 77.5 76.6 76.6
06/09/2022 14:18:48 65.87 65.83 67.09 64.9 64.4 64.9 75.46 75.47 77.46 77.5 76.6 76.6
06/09/2022 14:18:49 64.86 65.83 66.78 64.9 64.4 64.9 74.2 75.29 77.46 77.5 76.6 76.6
06/09/2022 14:18:50 64.57 65.19 66.78 64.9 64.4 64.9 74.77 74.85 77.46 77.5 76.6 76.6
06/09/2022 14:18:51 63.72 65.01 66.78 64.9 64.4 64.9 73.28 74.9 77.46 77.5 76.6 76.6
06/09/2022 14:18:52 65.09 64.85 66.78 64.9 64.4 64.9 76.74 75.94 77.46 77.5 76.6 76.6
06/09/2022 14:18:53 63.77 64.98 66.78 64.9 64.4 64.9 75.44 76.31 77.46 77.5 76.6 76.6
06/09/2022 14:18:54 62.83 64.09 66.78 64.9 64.4 64.9 73.86 75.49 77.46 77.5 76.6 76.6
06/09/2022 14:18:55 63.5 63.63 66.78 64.8 64.4 64.9 75.66 75.45 77.46 77.5 76.6 76.6
06/09/2022 14:18:56 63.68 64.04 66.78 64.8 64.4 64.9 76.27 76.37 77.46 77.4 76.6 76.6
06/09/2022 14:18:57 63.63 63.71 66.78 64.8 64.4 64.9 74.58 75.82 77.46 77.4 76.6 76.6
06/09/2022 14:18:58 65.53 65.03 66.78 64.9 64.4 64.9 77.15 76.7 77.46 77.4 76.6 76.6
06/09/2022 14:18:59 66.25 65.76 66.78 64.9 64.4 64.9 78.32 77.99 77.99 77.4 76.6 76.6
06/09/2022 14:19:00 67.79 67.29 67.29 64.9 64.4 64.9 79.42 79.16 79.16 77.5 76.6 76.6
06/09/2022 14:19:01 66.89 67.27 67.29 64.9 64.4 64.9 80.53 80.37 80.37 77.5 76.6 76.6
06/09/2022 14:19:02 67.14 67.27 67.29 64.9 64.5 64.9 80.99 80.79 80.79 77.5 76.6 76.6
06/09/2022 14:19:03 67.35 67.51 67.51 64.9 64.5 64.9 80.7 81.37 81.37 77.5 76.6 76.6
06/09/2022 14:19:04 67.05 67.27 67.51 64.9 64.5 64.9 77.33 80.4 81.37 77.5 76.6 76.6
06/09/2022 14:19:05 67.12 67.53 67.53 64.9 64.5 64.9 76.12 78.76 81.37 77.5 76.6 76.6
06/09/2022 14:19:06 64.78 66.98 67.53 65 64.5 64.9 78.15 78.13 81.37 77.6 76.6 76.6
06/09/2022 14:19:07 65.55 65.88 67.53 65 64.5 64.9 76.9 77.78 81.37 77.6 76.6 76.6
06/09/2022 14:19:08 63.38 65.72 67.53 65 64.5 64.9 76.31 77.55 81.37 77.6 76.6 76.6
06/09/2022 14:19:09 65.29 65.06 67.53 65 64.5 64.9 76.65 77.01 81.37 77.6 76.6 76.6
06/09/2022 14:19:10 66.26 65.85 67.53 65 64.5 64.9 76.97 77.57 81.37 77.6 76.6 76.6
06/09/2022 14:19:11 65.65 65.95 67.53 65 64.5 64.9 74.66 76.7 81.37 77.6 76.6 76.6
06/09/2022 14:19:12 64.14 65.65 67.53 65 64.5 64.9 74.55 75.5 81.37 77.6 76.6 76.6
06/09/2022 14:19:13 63.98 64.71 67.53 65 64.5 64.9 74.72 75.13 81.37 77.6 76.6 76.6
06/09/2022 14:19:14 64.09 64.3 67.53 65 64.5 64.9 75.17 75.11 81.37 77.6 76.6 76.6
06/09/2022 14:19:15 64.36 64.36 67.53 65 64.5 64.9 73.94 75 81.37 77.6 76.6 76.6
06/09/2022 14:19:16 66.15 65.67 67.53 65 64.5 64.9 77.17 76.47 81.37 77.6 76.6 76.6
06/09/2022 14:19:17 64.13 65.74 67.53 65 64.5 64.9 74.05 76.41 81.37 77.6 76.6 76.6
06/09/2022 14:19:18 64.74 65.01 67.53 65 64.5 64.9 74.07 75.09 81.37 77.6 76.6 76.6
06/09/2022 14:19:19 63.52 64.62 67.53 65 64.5 64.9 73.39 74.51 81.37 77.6 76.6 76.6
06/09/2022 14:19:20 63.36 64.03 67.53 65 64.5 64.9 74.7 74.51 81.37 77.6 76.6 76.6
06/09/2022 14:19:21 62.74 63.65 67.53 65 64.5 64.9 74.37 74.65 81.37 77.6 76.6 76.6
06/09/2022 14:19:22 63.53 63.71 67.53 65 64.5 64.9 74.21 74.9 81.37 77.6 76.6 76.6
06/09/2022 14:19:23 62.97 63.31 67.53 65 64.5 64.9 74.88 74.85 81.37 77.6 76.6 76.6
06/09/2022 14:19:24 63.55 63.56 67.53 65 64.5 64.9 75.18 75.48 81.37 77.6 76.6 76.6
06/09/2022 14:19:25 62.83 63.33 67.53 65 64.5 64.9 73.01 74.81 81.37 77.6 76.6 76.6
06/09/2022 14:19:26 63.15 63.22 67.53 65 64.5 64.9 74.57 74.32 81.37 77.6 76.6 76.6
06/09/2022 14:19:27 63.54 63.6 67.53 65 64.5 64.9 75.1 74.95 81.37 77.6 76.6 76.6
06/09/2022 14:19:28 62.33 63.44 67.53 65 64.5 64.9 74.49 74.98 81.37 77.6 76.6 76.6
06/09/2022 14:19:29 63.75 63.43 67.53 65 64.5 64.9 75.97 75.57 81.37 77.6 76.6 76.6
06/09/2022 14:19:30 67.28 66.81 67.53 65 64.5 64.9 75.44 75.62 81.37 77.6 76.6 76.6
06/09/2022 14:19:31 71.72 71.02 71.02 65.1 64.5 64.9 76.44 76.44 81.37 77.6 76.6 76.6
06/09/2022 14:19:32 63.24 70.41 71.02 65 64.5 64.9 75.31 76.18 81.37 77.6 76.6 76.6
06/09/2022 14:19:33 61.59 67.31 71.02 65 64.5 64.9 73.46 75.53 80.4 77.6 76.6 76.6
06/09/2022 14:19:34 60.51 64.63 71.02 65 64.5 64.9 72.77 74.25 78.76 77.5 76.6 76.6
06/09/2022 14:19:35 61 62.5 71.02 65 64.5 64.9 71.15 73.26 78.13 77.5 76.6 76.6
06/09/2022 14:19:36 63.19 62.94 71.02 65 64.5 64.9 71.89 72.19 77.78 77.5 76.6 76.6
06/09/2022 14:19:37 62.64 63.42 71.02 65 64.5 64.9 73.54 73.22 77.57 77.5 76.6 76.6
06/09/2022 14:19:38 63.53 63.4 71.02 65 64.5 64.9 72.83 73.2 77.57 77.5 76.6 76.6
06/09/2022 14:19:39 62.9 63.25 71.02 65 64.5 64.9 72.23 72.85 77.57 77.5 76.6 76.6
06/09/2022 14:19:40 63.7 63.68 71.02 65 64.5 64.9 75.17 74.48 76.7 77.5 76.6 76.6
06/09/2022 14:19:41 62.4 63.53 71.02 65 64.5 64.9 73.47 74.41 76.47 77.5 76.6 76.6
06/09/2022 14:19:42 63.93 63.7 71.02 65 64.5 64.9 73.5 73.9 76.47 77.5 76.6 76.6
06/09/2022 14:19:43 61.11 63.51 71.02 65 64.5 64.9 72 73.87 76.47 77.5 76.6 76.6
06/09/2022 14:19:44 65.88 65.1 71.02 65 64.5 64.9 77.15 76.03 76.47 77.5 76.6 76.6
06/09/2022 14:19:45 63.96 64.47 71.02 65 64.5 64.9 75.13 75.68 76.47 77.5 76.6 76.6
06/09/2022 14:19:46 62.43 64.45 71.02 65 64.5 64.9 73.38 75.62 76.44 77.5 76.6 76.6
06/09/2022 14:19:47 60.18 63.05 71.02 65 64.5 64.9 72.21 74.18 76.44 77.5 76.6 76.6
06/09/2022 14:19:48 63.57 63.11 71.02 65 64.5 64.9 73.52 73.56 76.44 77.5 76.6 76.6
06/09/2022 14:19:49 66.39 66.04 71.02 65 64.5 64.9 73.73 73.77 76.44 77.5 76.6 76.6
06/09/2022 14:19:50 69.71 69 71.02 65.1 64.5 64.9 75.66 75.11 76.44 77.5 76.6 76.6
06/09/2022 14:19:51 67.81 68.87 71.02 65.1 64.5 64.9 75.88 75.63 76.44 77.5 76.6 76.6
06/09/2022 14:19:52 69.12 69.64 71.02 65.1 64.5 64.9 76.22 76.41 76.44 77.5 76.6 76.6
06/09/2022 14:19:53 66.28 68.44 71.02 65.1 64.5 64.9 75.29 75.98 76.44 77.5 76.6 76.6
06/09/2022 14:19:54 64 67.04 71.02 65.1 64.5 64.9 74.78 75.44 76.44 77.5 76.6 76.6
06/09/2022 14:19:55 65.82 65.98 71.02 65.1 64.5 64.9 76.34 76.18 76.44 77.5 76.6 76.6
06/09/2022 14:19:56 65.52 65.66 71.02 65.1 64.5 64.9 76.35 76.5 76.5 77.5 76.6 76.6
06/09/2022 14:19:57 65.76 65.82 71.02 65.1 64.5 64.9 74.83 76.12 76.5 77.5 76.6 76.6
06/09/2022 14:19:58 64.61 65.72 71.02 65.1 64.5 64.9 74.4 75.26 76.5 77.5 76.6 76.6
06/09/2022 14:19:59 66.65 66.44 71.02 65.1 64.5 64.9 75.1 75.32 76.5 77.5 76.6 76.6
06/09/2022 14:20:00 64.79 65.93 71.02 65.1 64.5 64.9 75.29 75.35 76.5 77.5 76.6 76.6
06/09/2022 14:20:01 65.18 65.97 70.41 65.1 64.5 64.9 75.42 75.66 76.5 77.5 76.6 76.6
06/09/2022 14:20:02 65.58 65.71 69.64 65.1 64.5 64.9 76.57 76.45 76.5 77.5 76.6 76.6
06/09/2022 14:20:03 64.43 65.36 69.64 65.1 64.5 64.9 73.84 75.96 76.5 77.5 76.6 76.6
06/09/2022 14:20:04 63.87 64.83 69.64 65.1 64.5 64.9 73.98 74.65 76.5 77.5 76.6 76.6
06/09/2022 14:20:05 64.01 64.23 69.64 65.1 64.5 64.9 74.19 74.43 76.5 77.5 76.6 76.6
06/09/2022 14:20:06 64.85 64.65 69.64 65.1 64.5 64.9 75.35 75.06 76.5 77.5 76.6 76.6
06/09/2022 14:20:07 64.36 64.62 69.64 65.1 64.5 64.9 74.6 75.13 76.5 77.4 76.6 76.6
06/09/2022 14:20:08 66.03 65.74 69.64 65.1 64.5 64.9 75.11 75.36 76.5 77.4 76.6 76.6
06/09/2022 14:20:09 66.26 66.1 69.64 65.1 64.5 64.9 75.98 75.71 76.5 77.4 76.6 76.6
06/09/2022 14:20:10 64.66 66.01 69.64 65.1 64.5 64.9 77.51 76.84 76.84 77.3 76.6 76.6
06/09/2022 14:20:11 64.77 65.27 69.64 65.1 64.5 64.9 78.58 78.24 78.24 77.2 76.6 76.7
06/09/2022 14:20:12 64.38 64.93 69.64 65.1 64.5 64.9 76.93 78.14 78.24 77.2 76.6 76.7
06/09/2022 14:20:13 63.51 64.85 69.64 65.1 64.5 64.9 75.78 77.16 78.24 77.1 76.6 76.7
06/09/2022 14:20:14 62.95 63.82 69.64 65.1 64.5 64.9 73.59 76.41 78.24 77.1 76.6 76.7
06/09/2022 14:20:15 64.13 64.24 69.64 65.1 64.5 64.9 74.07 74.92 78.24 77 76.6 76.7
06/09/2022 14:20:16 63.68 64.19 69.64 65.1 64.5 64.9 73.86 74.37 78.24 77 76.6 76.7
06/09/2022 14:20:17 64.63 64.87 69.64 65.1 64.5 64.9 73.07 74.12 78.24 77 76.6 76.7
06/09/2022 14:20:18 64.15 64.63 69.64 65.1 64.5 64.9 75.63 75.35 78.24 77 76.6 76.7
06/09/2022 14:20:19 64.63 64.82 69.64 65.1 64.5 64.9 75.94 75.85 78.24 77 76.6 76.7
06/09/2022 14:20:20 61.7 64.66 69.64 65.1 64.5 64.9 73.4 75.84 78.24 76.9 76.6 76.7
06/09/2022 14:20:21 64.02 63.7 69.64 65.1 64.5 64.9 72.52 74.35 78.24 76.9 76.6 76.7
06/09/2022 14:20:22 63.22 63.66 68.44 65.1 64.5 64.9 72.27 73.25 78.24 76.9 76.6 76.6
06/09/2022 14:20:23 63.76 63.86 67.04 65.1 64.5 64.9 72.76 72.84 78.24 76.9 76.6 76.6
06/09/2022 14:20:24 64.57 64.79 66.44 65.1 64.5 64.9 73.1 73.31 78.24 76.9 76.6 76.6
06/09/2022 14:20:25 63.19 64.08 66.44 65 64.5 64.9 73.15 73.18 78.24 76.9 76.6 76.6
06/09/2022 14:20:26 63.61 63.74 66.44 65 64.5 64.9 73.97 73.82 78.24 76.8 76.6 76.6
06/09/2022 14:20:27 63.61 63.7 66.44 65 64.5 64.9 72.83 73.6 78.24 76.8 76.6 76.6
06/09/2022 14:20:28 65.5 64.9 66.44 65.1 64.5 64.9 73.22 73.28 78.24 76.8 76.6 76.6
06/09/2022 14:20:29 66.26 65.92 66.1 65.1 64.5 64.9 73.27 73.65 78.24 76.8 76.6 76.6
06/09/2022 14:20:30 66.4 66.76 66.76 65.1 64.5 64.9 73.69 73.71 78.24 76.8 76.6 76.6
06/09/2022 14:20:31 66.31 66.51 66.76 65.1 64.5 64.9 72.55 73.33 78.24 76.8 76.6 76.6
06/09/2022 14:20:32 67.81 67.42 67.42 65.1 64.5 64.9 74.8 74.34 78.24 76.8 76.6 76.6
06/09/2022 14:20:33 67.95 67.88 67.88 65.1 64.5 64.9 75.1 74.87 78.24 76.8 76.6 76.6
06/09/2022 14:20:34 64.16 67.67 67.88 65.1 64.5 64.9 72.37 74.76 78.24 76.8 76.6 76.6
06/09/2022 14:20:35 64.88 65.78 67.88 65.1 64.5 64.9 74.77 74.41 78.24 76.7 76.6 76.6
06/09/2022 14:20:36 62.75 65.19 67.88 65.1 64.5 64.9 71.72 74.28 78.24 76.5 76.6 76.6
06/09/2022 14:20:37 65.06 64.96 67.88 65.1 64.5 64.9 71.89 72.99 78.24 76.3 76.6 76.6
06/09/2022 14:20:38 66.45 66.26 67.88 65.1 64.5 64.9 71.81 72.21 78.24 76.2 76.6 76.6
06/09/2022 14:20:39 64.46 66.12 67.88 65.1 64.5 64.9 71.99 72.2 78.24 76 76.6 76.6
06/09/2022 14:20:40 63.68 65.05 67.88 65 64.5 64.9 72.94 72.75 78.24 75.8 76.6 76.6
06/09/2022 14:20:41 64.27 64.42 67.88 65 64.5 64.9 73.51 73.46 78.14 75.8 76.6 76.6
06/09/2022 14:20:42 63.06 64.68 67.88 65 64.5 64.9 71.97 73.48 77.16 75.8 76.6 76.6
06/09/2022 14:20:43 66.01 65.41 67.88 65 64.5 64.9 73.66 73.26 76.41 75.8 76.6 76.6
06/09/2022 14:20:44 63.95 65.38 67.88 65 64.5 64.9 73.03 73.61 75.85 75.7 76.6 76.6
06/09/2022 14:20:45 63.64 64.57 67.88 65 64.5 64.9 77.19 76.48 76.48 75.7 76.6 76.6
06/09/2022 14:20:46 62 64.1 67.88 65 64.5 64.9 77.18 77.27 77.27 75.7 76.6 76.6
06/09/2022 14:20:47 64.29 64.14 67.88 65 64.5 64.9 82.02 81.12 81.12 75.8 76.6 76.6
06/09/2022 14:20:48 63.26 64.12 67.88 65 64.5 64.9 79.81 81.04 81.12 75.8 76.6 76.6
06/09/2022 14:20:49 63.66 63.82 67.88 65 64.5 64.9 82.76 82.23 82.23 75.8 76.6 76.6
06/09/2022 14:20:50 63.67 63.71 67.88 65 64.5 64.9 85.3 84.86 84.86 76 76.6 76.6
06/09/2022 14:20:51 66.21 65.61 67.88 65 64.5 64.9 85.25 85.64 85.64 76.1 76.7 76.6
06/09/2022 14:20:52 62.96 65.34 67.88 65 64.5 64.9 81.59 84.72 85.64 76.1 76.7 76.6
06/09/2022 14:20:53 64.01 64.26 67.88 65 64.5 64.9 82.42 83.28 85.64 76.1 76.7 76.6
06/09/2022 14:20:54 65.07 64.89 67.88 65 64.5 64.8 81.88 82.71 85.64 76.2 76.7 76.6
06/09/2022 14:20:55 64.22 65.61 67.88 65 64.5 64.8 82.25 83.04 85.64 76.2 76.7 76.6
06/09/2022 14:20:56 64.21 64.32 67.88 65 64.5 64.8 82.4 82.59 85.64 76.3 76.7 76.6
06/09/2022 14:20:57 63.94 64.41 67.88 65 64.5 64.8 80.53 82.42 85.64 76.3 76.7 76.6
06/09/2022 14:20:58 64.08 64.46 67.88 65 64.5 64.8 78.14 81.29 85.64 76.3 76.8 76.6
06/09/2022 14:20:59 64.39 64.56 67.88 65 64.5 64.8 78.22 79.66 85.64 76.3 76.8 76.6
06/09/2022 14:21:00 64.03 64.4 67.88 65 64.5 64.8 79.43 79.5 85.64 76.3 76.8 76.6
06/09/2022 14:21:01 63.56 64.07 67.88 65 64.5 64.8 78.08 79.43 85.64 76.3 76.8 76.6
06/09/2022 14:21:02 63.39 64.8 67.88 65 64.5 64.8 74.84 78.58 85.64 76.3 76.8 76.6
06/09/2022 14:21:03 64.92 64.76 67.67 65 64.5 64.8 76.64 76.95 85.64 76.3 76.8 76.6
06/09/2022 14:21:04 63.3 64.89 66.26 65 64.5 64.8 76.24 77.09 85.64 76.3 76.8 76.6
06/09/2022 14:21:05 65.23 64.84 66.26 65 64.5 64.8 78.1 77.69 85.64 76.3 76.8 76.7
06/09/2022 14:21:06 63.74 65.22 66.26 65 64.5 64.8 76.05 77.78 85.64 76.3 76.7 76.7
06/09/2022 14:21:07 65.1 64.69 66.26 65 64.5 64.8 78.65 78 85.64 76.4 76.7 76.7
06/09/2022 14:21:08 65.33 65.18 66.12 65 64.5 64.8 79.79 79.26 85.64 76.4 76.7 76.7
06/09/2022 14:21:09 65.6 65.66 65.66 65 64.5 64.8 77.5 79.11 85.64 76.4 76.7 76.7
06/09/2022 14:21:10 65.6 65.65 65.66 65 64.5 64.8 75.99 78.18 85.64 76.4 76.7 76.7
06/09/2022 14:21:11 64.95 65.78 65.78 65 64.5 64.8 74.64 76.84 85.64 76.4 76.8 76.7
06/09/2022 14:21:12 66.44 65.95 65.95 65 64.5 64.8 74.72 75.52 85.64 76.4 76.7 76.7
06/09/2022 14:21:13 65.14 66.05 66.05 65 64.5 64.8 75.13 75.18 85.64 76.4 76.7 76.7
06/09/2022 14:21:14 65.55 65.58 66.05 65 64.5 64.8 74.35 74.95 85.64 76.4 76.7 76.7
06/09/2022 14:21:15 66.07 66.15 66.15 65 64.5 64.8 73.47 74.69 85.64 76.4 76.7 76.7
06/09/2022 14:21:16 64.69 66.19 66.19 65 64.5 64.8 74.61 74.7 85.64 76.4 76.7 76.7
06/09/2022 14:21:17 66.03 65.86 66.19 65.1 64.5 64.8 74.32 74.51 85.64 76.3 76.7 76.7
06/09/2022 14:21:18 67.94 67.46 67.46 65.1 64.5 64.8 75.92 75.59 85.64 76.3 76.7 76.7
06/09/2022 14:21:19 65.95 67.57 67.57 65.1 64.5 64.8 73.94 75.45 85.64 76.3 76.7 76.7
06/09/2022 14:21:20 63.34 66.13 67.57 65.1 64.5 64.8 72.39 74.32 85.64 76.3 76.7 76.7
06/09/2022 14:21:21 61.66 64.49 67.57 65.1 64.5 64.8 72.18 73.2 84.72 76.3 76.7 76.7
06/09/2022 14:21:22 63.37 63.31 67.57 65.1 64.5 64.8 72.91 72.86 83.28 76.3 76.7 76.7
06/09/2022 14:21:23 64.53 64.52 67.57 65 64.5 64.8 74.28 73.88 83.04 76.3 76.7 76.7
06/09/2022 14:21:24 62.71 63.77 67.57 65 64.5 64.8 76.52 75.69 83.04 76.3 76.7 76.7
06/09/2022 14:21:25 64.56 64.19 67.57 65 64.5 64.8 76.68 76.35 82.59 76.3 76.7 76.7
06/09/2022 14:21:26 64.04 64.41 67.57 65 64.5 64.8 73.47 76.3 82.42 76.3 76.7 76.7
06/09/2022 14:21:27 64.73 64.92 67.57 65 64.5 64.8 75.36 75.44 81.29 76.3 76.7 76.7
06/09/2022 14:21:28 64.1 64.48 67.57 65 64.5 64.8 74.64 75.26 79.66 76.3 76.7 76.7
06/09/2022 14:21:29 62.73 64.36 67.57 65 64.5 64.8 74.32 74.86 79.5 76.3 76.7 76.7
06/09/2022 14:21:30 64.73 64.51 67.57 65 64.5 64.8 75.44 75.37 79.43 76.3 76.7 76.7
06/09/2022 14:21:31 62.83 64.18 67.57 64.9 64.5 64.8 74.13 75.09 79.26 76.3 76.7 76.7
06/09/2022 14:21:32 64.11 64.21 67.57 64.9 64.5 64.8 73.8 74.53 79.26 76.3 76.7 76.7
06/09/2022 14:21:33 64.2 64.35 67.57 64.9 64.5 64.8 73.3 74.28 79.26 76.3 76.7 76.7
06/09/2022 14:21:34 64.18 64.56 67.57 64.9 64.5 64.8 73.95 74.03 79.26 76.3 76.7 76.6
06/09/2022 14:21:35 64.82 64.55 67.57 64.9 64.5 64.8 73.73 74.05 79.26 76.2 76.7 76.6
06/09/2022 14:21:36 65.03 65.15 67.57 64.8 64.5 64.8 74.49 74.57 79.26 76.2 76.7 76.6
06/09/2022 14:21:37 64.65 64.84 67.57 64.8 64.5 64.8 74.87 74.93 79.26 76.2 76.7 76.6
06/09/2022 14:21:38 65.87 65.51 67.57 64.9 64.5 64.8 75.99 75.78 79.11 76.2 76.7 76.6
06/09/2022 14:21:39 64.35 65.6 67.57 64.9 64.5 64.8 74.05 75.45 78.18 76.1 76.7 76.6
06/09/2022 14:21:40 64.84 65.11 67.57 64.9 64.5 64.8 73.07 74.55 76.84 76.1 76.7 76.6
06/09/2022 14:21:41 64.61 64.88 67.57 64.9 64.5 64.8 73.96 74.12 76.35 76.1 76.7 76.6
06/09/2022 14:21:42 63.81 64.71 67.57 64.9 64.5 64.8 72.98 74.14 76.35 76.1 76.7 76.6
06/09/2022 14:21:43 63.55 64.28 67.57 64.9 64.5 64.8 73.53 73.69 76.35 76 76.7 76.6
06/09/2022 14:21:44 64.56 64.61 67.57 64.9 64.5 64.8 72.59 73.46 76.35 76 76.7 76.6
06/09/2022 14:21:45 65.63 65.45 67.57 64.9 64.6 64.8 76.81 75.77 76.35 76 76.7 76.6
06/09/2022 14:21:46 64.96 65.44 67.57 64.9 64.6 64.8 74.67 75.93 76.35 76 76.7 76.6
06/09/2022 14:21:47 64.64 65.22 67.57 64.9 64.6 64.8 73.21 75.09 76.35 76 76.7 76.6
06/09/2022 14:21:48 64 64.78 67.57 64.9 64.6 64.8 74.42 74.54 76.35 76 76.7 76.6
06/09/2022 14:21:49 63.7 64.43 66.13 64.9 64.6 64.8 74.54 74.72 76.35 76 76.7 76.6
06/09/2022 14:21:50 64.55 64.27 65.6 64.9 64.6 64.8 75.39 75.13 76.35 76 76.7 76.6
06/09/2022 14:21:51 63.76 64.26 65.6 64.9 64.6 64.8 74.71 75.3 76.35 76 76.7 76.6
06/09/2022 14:21:52 64.48 64.45 65.6 64.9 64.6 64.8 75.46 75.43 76.35 76 76.7 76.6
06/09/2022 14:21:53 63.96 64.35 65.6 64.9 64.6 64.8 74.71 75.32 76.35 76 76.7 76.6
06/09/2022 14:21:54 66.21 65.87 65.87 64.9 64.6 64.8 75.59 75.45 76.35 76 76.7 76.6
06/09/2022 14:21:55 64.44 65.72 65.87 64.9 64.6 64.8 74.34 75.41 76.3 76 76.7 76.6
06/09/2022 14:21:56 63.85 65.09 65.87 64.9 64.6 64.8 73.69 74.94 75.93 76 76.7 76.6
06/09/2022 14:21:57 64.49 64.89 65.87 64.9 64.6 64.8 75.34 74.92 75.93 76 76.7 76.6
06/09/2022 14:21:58 64.87 65.06 65.87 64.9 64.6 64.8 75.17 75.16 75.93 76 76.7 76.6
06/09/2022 14:21:59 66.11 66.14 66.14 64.9 64.6 64.8 75.54 75.72 75.93 76 76.7 76.6
06/09/2022 14:22:00 63.9 65.55 66.14 64.9 64.6 64.8 74.57 75.24 75.93 76 76.7 76.6
06/09/2022 14:22:01 65.37 65.2 66.14 64.9 64.6 64.8 76.86 76.41 76.41 76 76.7 76.6
06/09/2022 14:22:02 63.09 65.12 66.14 64.9 64.6 64.8 76.32 76.63 76.63 76 76.7 76.6
06/09/2022 14:22:03 64.69 64.71 66.14 64.9 64.6 64.8 75.45 76.38 76.63 76 76.8 76.6
06/09/2022 14:22:04 62.17 64.72 66.14 64.9 64.6 64.8 72.93 75.73 76.63 76 76.8 76.6
06/09/2022 14:22:05 64.31 64.45 66.14 64.9 64.6 64.8 74.58 74.52 76.63 76 76.8 76.6
06/09/2022 14:22:06 63.93 64.31 66.14 64.9 64.6 64.8 73.43 74.66 76.63 76 76.8 76.6
06/09/2022 14:22:07 67.83 67.63 67.63 64.9 64.6 64.8 73.96 74.48 76.63 76 76.8 76.6
06/09/2022 14:22:08 61.66 66.04 67.63 64.9 64.6 64.8 72.97 73.69 76.63 76 76.8 76.6
06/09/2022 14:22:09 63.52 63.9 67.63 64.9 64.6 64.8 73.5 73.55 76.63 76 76.8 76.6
06/09/2022 14:22:10 64.14 64.12 67.63 64.9 64.6 64.8 73.88 73.88 76.63 76 76.8 76.6
06/09/2022 14:22:11 63.12 64.22 67.63 64.9 64.6 64.8 73.15 74.01 76.63 75.9 76.8 76.6
06/09/2022 14:22:12 62.69 63.67 67.63 64.9 64.6 64.8 73.59 73.83 76.63 75.9 76.7 76.6
06/09/2022 14:22:13 65.19 65.03 67.63 64.9 64.6 64.8 75.86 75.52 76.63 75.9 76.8 76.6
06/09/2022 14:22:14 62.96 65.07 67.63 64.9 64.6 64.8 73.44 75.53 76.63 75.9 76.7 76.6
06/09/2022 14:22:15 63.47 63.96 67.63 64.9 64.6 64.8 73.78 74.22 76.63 75.9 76.7 76.6
06/09/2022 14:22:16 61.21 63.67 67.63 64.9 64.6 64.8 72.68 74.04 76.63 75.9 76.7 76.6
06/09/2022 14:22:17 63.25 63.03 67.63 64.9 64.6 64.8 74.29 73.98 76.63 75.9 76.7 76.6
06/09/2022 14:22:18 62.88 63.16 67.63 64.9 64.6 64.8 73.68 73.9 76.63 75.9 76.7 76.6
06/09/2022 14:22:19 63.34 63.3 67.63 64.9 64.6 64.8 74.08 74.16 76.63 75.9 76.7 76.6
06/09/2022 14:22:20 62.07 63.29 67.63 64.8 64.6 64.8 73.47 74.31 76.63 75.9 76.7 76.6
06/09/2022 14:22:21 64.59 64.13 67.63 64.8 64.6 64.8 75.21 74.83 76.63 75.9 76.7 76.6
06/09/2022 14:22:22 62.67 64.1 67.63 64.8 64.6 64.8 73.91 74.63 76.63 75.9 76.7 76.6
06/09/2022 14:22:23 63.37 63.72 67.63 64.8 64.6 64.8 74.13 74.37 76.63 75.9 76.7 76.6
06/09/2022 14:22:24 62.95 63.23 67.63 64.8 64.6 64.8 73.64 74.18 76.63 75.9 76.7 76.6
06/09/2022 14:22:25 63.92 63.93 67.63 64.8 64.6 64.8 76.73 76.57 76.63 75.9 76.8 76.6
06/09/2022 14:22:26 62.33 63.57 67.63 64.8 64.6 64.8 75.9 77.19 77.19 75.9 76.8 76.6
06/09/2022 14:22:27 60.56 62.94 67.63 64.8 64.6 64.8 71.93 75.8 77.19 75.9 76.8 76.6
06/09/2022 14:22:28 63.03 62.69 67.63 64.8 64.6 64.8 73.59 73.91 77.19 75.9 76.8 76.6
06/09/2022 14:22:29 61.72 62.72 67.63 64.8 64.6 64.8 72.95 73.8 77.19 75.9 76.8 76.6
06/09/2022 14:22:30 62.28 62.74 67.63 64.8 64.6 64.8 72.81 73.3 77.19 75.9 76.7 76.6
06/09/2022 14:22:31 63.86 63.74 67.63 64.8 64.6 64.8 74.36 74.42 77.19 75.9 76.7 76.6
06/09/2022 14:22:32 62.7 63.73 67.63 64.8 64.6 64.8 72.98 74.41 77.19 75.9 76.7 76.6
06/09/2022 14:22:33 63.62 63.49 67.63 64.8 64.6 64.8 74.18 74.02 77.19 75.9 76.7 76.6
06/09/2022 14:22:34 63.18 63.57 67.63 64.8 64.6 64.8 74.5 74.61 77.19 75.9 76.7 76.6
06/09/2022 14:22:35 62.84 63.21 67.63 64.8 64.6 64.8 74.53 74.66 77.19 75.9 76.7 76.6
06/09/2022 14:22:36 63.42 63.65 67.63 64.8 64.6 64.8 75.11 75.06 77.19 75.9 76.7 76.6
06/09/2022 14:22:37 62.47 63.11 66.04 64.8 64.6 64.8 74.4 74.84 77.19 75.9 76.7 76.6
06/09/2022 14:22:38 63.99 63.67 65.07 64.8 64.6 64.8 74.46 75.08 77.19 75.9 76.7 76.6
06/09/2022 14:22:39 63.31 63.49 65.07 64.8 64.6 64.8 73.85 74.46 77.19 75.9 76.7 76.6
06/09/2022 14:22:40 62.97 63.48 65.07 64.8 64.5 64.8 73.88 74.32 77.19 75.9 76.7 76.6
06/09/2022 14:22:41 63.67 63.62 65.07 64.8 64.6 64.8 75.94 75.54 77.19 75.9 76.7 76.6
06/09/2022 14:22:42 62.1 63.82 65.07 64.8 64.6 64.8 73.63 75.55 77.19 75.9 76.7 76.6
06/09/2022 14:22:43 63.17 63.09 65.07 64.8 64.5 64.8 73 74.32 77.19 75.8 76.7 76.6
06/09/2022 14:22:44 62.48 63.13 64.13 64.8 64.5 64.8 74.17 74.18 77.19 75.8 76.7 76.6
06/09/2022 14:22:45 63.4 63.3 64.13 64.8 64.5 64.8 72.39 74.02 77.19 75.8 76.7 76.6
06/09/2022 14:22:46 62.3 63.14 64.13 64.7 64.5 64.8 72.47 72.92 77.19 75.8 76.7 76.6
06/09/2022 14:22:47 64.14 63.82 64.13 64.7 64.5 64.8 73.75 73.52 77.19 75.8 76.7 76.6
06/09/2022 14:22:48 64.1 64.14 64.14 64.7 64.5 64.8 74.03 73.99 77.19 75.8 76.7 76.6
06/09/2022 14:22:49 62.18 63.99 64.14 64.7 64.5 64.8 72.4 73.89 77.19 75.8 76.7 76.6
06/09/2022 14:22:50 63.32 63.29 64.14 64.7 64.5 64.7 73.04 73.25 77.19 75.8 76.7 76.6
06/09/2022 14:22:51 63.47 63.42 64.14 64.7 64.5 64.7 73.43 73.49 77.19 75.8 76.7 76.6
06/09/2022 14:22:52 63.02 64.12 64.14 64.7 64.5 64.7 73.5 74.45 77.19 75.8 76.7 76.6
06/09/2022 14:22:53 62.75 62.88 64.14 64.7 64.5 64.7 73.3 73.53 77.19 75.8 76.7 76.6
06/09/2022 14:22:54 63.52 63.53 64.14 64.7 64.5 64.7 73.18 73.39 77.19 75.8 76.7 76.6
06/09/2022 14:22:55 67.05 66.04 66.04 64.7 64.5 64.7 75.58 74.88 77.19 75.8 76.7 76.6
06/09/2022 14:22:56 65.1 66.07 66.07 64.7 64.5 64.7 73.06 74.63 75.8 75.8 76.7 76.6
06/09/2022 14:22:57 63.79 65.46 66.07 64.7 64.5 64.7 72.8 73.73 75.55 75.8 76.7 76.6
06/09/2022 14:22:58 63.97 64.87 66.07 64.7 64.5 64.7 73.15 73.35 75.55 75.8 76.7 76.6
06/09/2022 14:22:59 62.58 64.13 66.07 64.7 64.5 64.7 72.93 73.27 75.55 75.8 76.7 76.6
06/09/2022 14:23:00 73.91 72.32 72.32 64.8 64.6 64.7 80.4 78.69 78.69 75.8 76.7 76.6
06/09/2022 14:23:01 63.56 71.12 72.32 64.8 64.6 64.7 73.25 78.57 78.69 75.8 76.7 76.6
06/09/2022 14:23:02 64.65 67.97 72.32 64.8 64.6 64.7 73.78 76.08 78.69 75.8 76.7 76.6
06/09/2022 14:23:03 71.3 70.93 72.32 64.9 64.6 64.8 78.65 78.31 78.69 75.8 76.7 76.6
06/09/2022 14:23:04 79.26 78.44 78.44 65.3 64.7 64.8 83.93 83.19 83.19 75.9 76.8 76.6
06/09/2022 14:23:05 63.5 76.69 78.44 65.2 64.7 64.8 74.3 81.79 83.19 75.9 76.8 76.6
06/09/2022 14:23:06 66.45 72.79 78.44 65.2 64.7 64.8 73.92 78.7 83.19 75.9 76.7 76.6
06/09/2022 14:23:07 62.97 69.8 78.44 65.2 64.7 64.8 73.21 76.29 83.19 75.9 76.7 76.6
06/09/2022 14:23:08 65.72 66.73 78.44 65.2 64.7 64.8 75.54 75.52 83.19 75.9 76.7 76.6
06/09/2022 14:23:09 63.71 66.09 78.44 65.2 64.7 64.8 74.19 75.02 83.19 75.9 76.7 76.6
06/09/2022 14:23:10 64.57 65.25 78.44 65.2 64.7 64.8 75.22 75.68 83.19 75.9 76.7 76.5
06/09/2022 14:23:11 63.85 64.84 78.44 65.1 64.7 64.8 75.22 75.32 83.19 75.9 76.7 76.5
06/09/2022 14:23:12 62.01 64.24 78.44 65.1 64.7 64.8 75.56 75.77 83.19 75.9 76.6 76.5
06/09/2022 14:23:13 63.94 63.99 78.44 65.1 64.7 64.8 76.54 76.45 83.19 75.9 76.6 76.5
06/09/2022 14:23:14 63.2 63.44 78.44 65.1 64.7 64.8 75.41 76.68 83.19 75.9 76.6 76.5
06/09/2022 14:23:15 63.31 63.67 78.44 65.1 64.7 64.8 75.09 75.9 83.19 75.9 76.6 76.5
06/09/2022 14:23:16 63.65 63.7 78.44 65.1 64.7 64.7 76.31 76.13 83.19 75.9 76.6 76.5
06/09/2022 14:23:17 62.5 63.76 78.44 65.1 64.7 64.7 73.78 76.15 83.19 75.9 76.5 76.5
06/09/2022 14:23:18 64.06 63.9 78.44 65.1 64.7 64.7 73.96 74.93 83.19 75.9 76.5 76.5
06/09/2022 14:23:19 71.28 70.14 78.44 65.2 64.7 64.8 77.14 76.42 83.19 75.9 76.5 76.5
06/09/2022 14:23:20 63.83 69.69 78.44 65.2 64.7 64.8 74.22 76.37 83.19 75.9 76.5 76.5
06/09/2022 14:23:21 64.09 66.99 78.44 65.2 64.7 64.8 75.25 75.28 83.19 75.9 76.5 76.5
06/09/2022 14:23:22 62.73 65.47 78.44 65.1 64.7 64.8 75.59 75.58 83.19 75.9 76.5 76.5
06/09/2022 14:23:23 63.08 63.8 78.44 65.1 64.7 64.8 74.74 75.46 83.19 75.9 76.5 76.5
06/09/2022 14:23:24 61.55 63.35 78.44 65.1 64.7 64.8 73.14 74.99 83.19 75.9 76.5 76.5
06/09/2022 14:23:25 65.58 65.04 78.44 65.1 64.7 64.8 75.65 75.49 83.19 75.9 76.5 76.5
06/09/2022 14:23:26 64.46 64.44 78.44 65.1 64.7 64.8 74.76 74.98 83.19 75.9 76.5 76.5
06/09/2022 14:23:27 63.04 64.4 78.44 65.1 64.7 64.7 73.86 74.76 83.19 75.9 76.5 76.5
06/09/2022 14:23:28 63.01 64.1 78.44 65.1 64.7 64.7 72.44 74.33 83.19 75.9 76.5 76.5
06/09/2022 14:23:29 67.99 67.25 78.44 65.2 64.7 64.7 75.98 75.71 83.19 75.9 76.5 76.5
06/09/2022 14:23:30 61.55 67.23 78.44 65.1 64.7 64.7 71.84 75.72 83.19 75.9 76.5 76.5
06/09/2022 14:23:31 62.11 64.59 78.44 65.1 64.7 64.7 71.91 73.67 83.19 75.8 76.5 76.5
06/09/2022 14:23:32 63.83 63.86 78.44 65.1 64.7 64.7 73.54 73.36 83.19 75.8 76.5 76.5
06/09/2022 14:23:33 74.62 73.96 78.44 65.3 64.8 64.8 79.56 78.99 83.19 75.9 76.5 76.5
06/09/2022 14:23:34 64.37 73.28 76.69 65.3 64.8 64.8 74.88 78.54 81.79 75.9 76.5 76.5
06/09/2022 14:23:35 65.69 69.77 73.96 65.3 64.8 64.8 76.49 76.93 78.99 75.9 76.5 76.5
06/09/2022 14:23:36 82.8 82.14 82.14 66 65.1 64.8 84.75 84.26 84.26 76 76.5 76.5
06/09/2022 14:23:37 81.58 83.36 83.36 66.5 65.3 64.9 83.47 85.24 85.24 76 76.6 76.5
06/09/2022 14:23:38 67.71 81.03 83.36 66.5 65.3 64.9 76.55 83.1 85.24 76.1 76.6 76.5
06/09/2022 14:23:39 62.65 77.05 83.36 66.5 65.3 64.9 75.51 80.16 85.24 76 76.6 76.5
06/09/2022 14:23:40 63.89 73.07 83.36 66.5 65.3 64.9 74.24 77.87 85.24 76 76.6 76.5
06/09/2022 14:23:41 63.92 69.67 83.36 66.5 65.3 64.9 75.03 76.3 85.24 76 76.6 76.5
06/09/2022 14:23:42 62.92 67.02 83.36 66.5 65.3 64.9 74.26 75.3 85.24 76 76.6 76.5
06/09/2022 14:23:43 66.88 66.53 83.36 66.5 65.3 64.9 76.36 76.06 85.24 76 76.6 76.5
06/09/2022 14:23:44 63.94 66.48 83.36 66.5 65.3 64.9 75.96 76.66 85.24 76.1 76.6 76.5
06/09/2022 14:23:45 63.89 64.77 83.36 66.5 65.3 64.9 74.33 75.67 85.24 76 76.6 76.5
06/09/2022 14:23:46 63.4 64.39 83.36 66.5 65.3 64.9 74.21 75.21 85.24 76 76.6 76.5
06/09/2022 14:23:47 66.56 66 83.36 66.5 65.3 64.9 73.51 74.44 85.24 76 76.6 76.5
06/09/2022 14:23:48 65.3 65.87 83.36 66.5 65.3 64.9 73.03 73.77 85.24 76 76.6 76.5
06/09/2022 14:23:49 62.29 65.66 83.36 66.5 65.3 64.9 73.19 73.45 85.24 76 76.6 76.5
06/09/2022 14:23:50 63.22 64.13 83.36 66.5 65.3 64.9 74.1 73.85 85.24 76 76.6 76.5
06/09/2022 14:23:51 63.28 63.98 83.36 66.5 65.3 64.9 73.15 74.18 85.24 76 76.6 76.5
06/09/2022 14:23:52 62.73 63.51 83.36 66.5 65.3 64.9 73.13 73.56 85.24 76 76.6 76.5
06/09/2022 14:23:53 63.17 63.11 83.36 66.5 65.3 64.9 73.66 73.54 85.24 76 76.6 76.5
06/09/2022 14:23:54 63.97 63.89 83.36 66.5 65.3 64.9 74.84 74.53 85.24 76 76.6 76.5
06/09/2022 14:23:55 68.91 68.21 83.36 66.5 65.3 64.9 75.83 75.49 85.24 76 76.6 76.5
06/09/2022 14:23:56 64.78 68.45 83.36 66.5 65.3 64.9 74.08 75.32 85.24 76 76.6 76.5
06/09/2022 14:23:57 73.29 72.92 83.36 66.5 65.3 64.9 81.13 80.69 85.24 76.1 76.6 76.5
06/09/2022 14:23:58 66.8 71.38 83.36 66.5 65.3 64.9 74.16 79.38 85.24 76 76.6 76.5
06/09/2022 14:23:59 62.69 68.93 83.36 66.5 65.3 64.9 74.41 76.83 85.24 76 76.6 76.5
06/09/2022 14:24:00 81.05 80.17 83.36 66.9 65.5 64.9 82.44 81.24 85.24 76.1 76.6 76.5
06/09/2022 14:24:01 74.02 79.56 83.36 67 65.6 64.9 79.87 81.99 85.24 76.1 76.6 76.5
06/09/2022 14:24:02 63.84 76.1 83.36 67 65.6 64.9 74.65 79.7 85.24 76 76.6 76.5
06/09/2022 14:24:03 60.59 72.23 83.36 67 65.6 64.9 72.32 77.11 85.24 76 76.6 76.5
06/09/2022 14:24:04 63.3 68.45 83.36 66.9 65.5 64.9 73.74 74.83 85.24 76 76.6 76.5
06/09/2022 14:24:05 64.79 66.25 83.36 66.9 65.6 64.9 75.65 75.2 85.24 76 76.6 76.5
06/09/2022 14:24:06 63.07 65.1 83.36 66.9 65.6 64.9 74.69 75.29 85.24 76 76.6 76.5
06/09/2022 14:24:07 62.73 63.97 81.03 66.9 65.6 64.9 75.84 75.51 83.1 76 76.6 76.5
06/09/2022 14:24:08 63.25 63.65 80.17 66.9 65.6 64.9 74.61 75.46 81.99 76 76.6 76.5
06/09/2022 14:24:09 62.77 63.16 80.17 66.9 65.6 64.9 73.91 75.01 81.99 75.9 76.6 76.5
06/09/2022 14:24:10 64.26 64.06 80.17 66.9 65.6 64.9 75.21 75.18 81.99 75.9 76.6 76.5
06/09/2022 14:24:11 64.02 64.09 80.17 66.9 65.6 64.9 74.64 75.06 81.99 75.9 76.6 76.5
06/09/2022 14:24:12 62.88 63.82 80.17 66.9 65.6 64.9 74.33 74.77 81.99 75.9 76.6 76.5
06/09/2022 14:24:13 62.62 63.57 80.17 66.9 65.6 64.9 74.27 75.1 81.99 75.9 76.6 76.5
06/09/2022 14:24:14 63.42 63.32 80.17 66.9 65.6 64.9 74.45 74.48 81.99 75.9 76.6 76.5
06/09/2022 14:24:15 76.69 76.05 80.17 67 65.6 64.9 79.85 79.39 81.99 76 76.6 76.5
06/09/2022 14:24:16 64.48 73.48 80.17 67 65.6 64.9 73.75 77.66 81.99 76 76.6 76.5
06/09/2022 14:24:17 63.49 70.05 80.17 67 65.6 64.9 76.14 76.46 81.99 76 76.6 76.5
06/09/2022 14:24:18 63.44 67.32 80.17 67 65.6 64.9 75.18 76.92 81.99 76 76.6 76.5
06/09/2022 14:24:19 69.46 69.27 80.17 67.1 65.6 64.9 78.74 78.62 81.99 76 76.6 76.5
06/09/2022 14:24:20 72.09 71.62 80.17 67.1 65.6 64.9 78.65 79.36 81.99 76 76.6 76.5
06/09/2022 14:24:21 66.99 71.74 80.17 67.1 65.6 64.9 76.3 78.58 81.99 76 76.6 76.5
06/09/2022 14:24:22 64.65 69.17 80.17 67.1 65.6 64.9 76.77 77.9 81.99 76 76.6 76.5
06/09/2022 14:24:23 65.05 66.73 80.17 67.1 65.6 64.9 76.63 76.87 81.99 76 76.6 76.5
06/09/2022 14:24:24 63.91 65.77 80.17 67.1 65.6 64.9 76.4 76.89 81.99 76 76.6 76.5
06/09/2022 14:24:25 63.86 64.76 80.17 67.1 65.6 64.9 75.67 76.67 81.99 76 76.6 76.5
06/09/2022 14:24:26 63.37 64.46 80.17 67.1 65.6 64.9 75.2 76.22 81.99 76 76.6 76.5
06/09/2022 14:24:27 65.66 65.32 80.17 67.1 65.6 64.9 76.33 76.02 81.99 76 76.6 76.5
06/09/2022 14:24:28 63.95 65.62 80.17 67.1 65.6 64.9 75.53 76.55 81.99 76 76.6 76.5
06/09/2022 14:24:29 72.25 71.65 80.17 67.2 65.7 64.9 77.29 77.1 81.99 76 76.6 76.5
06/09/2022 14:24:30 65.11 71.66 79.56 67.1 65.7 64.9 74.43 77.13 81.99 76 76.6 76.5
06/09/2022 14:24:31 64.28 68.58 76.1 67.1 65.7 64.9 75.88 76.05 79.7 76 76.6 76.5
06/09/2022 14:24:32 64.7 66.57 76.05 67.1 65.7 64.9 77.49 77.26 79.39 76 76.6 76.5
06/09/2022 14:24:33 69.28 69.23 76.05 67.1 65.7 64.9 77.14 77.43 79.39 76.1 76.7 76.5
06/09/2022 14:24:34 76.5 75.05 76.05 67.3 65.7 65 82.77 81.43 81.43 76.1 76.7 76.5
06/09/2022 14:24:35 64.2 74.81 76.05 67.3 65.7 65 77.83 81.3 81.43 76.1 76.7 76.5
06/09/2022 14:24:36 64.71 71.15 76.05 67.3 65.7 65 79.33 79.85 81.43 76.2 76.7 76.5
06/09/2022 14:24:37 63.11 68.16 76.05 67.3 65.7 65 79.55 79.63 81.43 76.2 76.7 76.5
06/09/2022 14:24:38 65.47 65.82 76.05 67.3 65.7 65 84.25 83.19 83.19 76.3 76.7 76.5
06/09/2022 14:24:39 67.63 66.97 76.05 67.3 65.7 65 86.27 85.38 85.38 76.4 76.8 76.5
06/09/2022 14:24:40 69.47 68.7 76.05 67.3 65.7 65 87.59 87.07 87.07 76.6 76.8 76.5
06/09/2022 14:24:41 75.63 74.99 76.05 67.4 65.8 65 88.26 87.96 87.96 76.8 76.9 76.6
06/09/2022 14:24:42 70.61 75.06 76.05 67.4 65.8 65 86.45 87.89 87.96 76.9 76.9 76.6
06/09/2022 14:24:43 68.26 72.59 76.05 67.4 65.8 65 83 87.1 87.96 77 76.9 76.6
06/09/2022 14:24:44 65.96 70.33 76.05 67.4 65.8 65 79.58 84.95 87.96 77 76.9 76.6
06/09/2022 14:24:45 64.13 68.15 75.06 67.4 65.8 65 77.82 82.44 87.96 77 76.9 76.6
06/09/2022 14:24:46 70.39 69.58 75.06 67.5 65.8 65 78.52 80.22 87.96 77 76.9 76.6
06/09/2022 14:24:47 64.51 69.15 75.06 67.5 65.8 65 74.95 79.38 87.96 77 76.9 76.6
06/09/2022 14:24:48 66.35 67.03 75.06 67.5 65.8 65 77.09 77.65 87.96 77 77 76.6
06/09/2022 14:24:49 64.66 66.43 75.06 67.5 65.8 65 74.9 76.9 87.96 77 77 76.6
06/09/2022 14:24:50 64.55 65.49 75.06 67.4 65.8 65 74.74 75.8 87.96 77 77 76.6
06/09/2022 14:24:51 65.73 65.85 75.06 67.4 65.8 65 75.09 76.02 87.96 77 77 76.6
06/09/2022 14:24:52 65.89 65.86 75.06 67.4 65.8 65 75.82 75.72 87.96 77 77 76.6
06/09/2022 14:24:53 64.76 65.7 75.06 67.4 65.8 65 75.94 76.23 87.96 77 77 76.6
06/09/2022 14:24:54 76.56 76.11 76.11 67.5 65.9 65 80.59 80.22 87.96 77 77 76.6
06/09/2022 14:24:55 74.93 76.99 76.99 67.6 65.9 65 80.44 80.83 87.96 77 77 76.6
06/09/2022 14:24:56 66.82 75.04 76.99 67.6 65.9 65 77.63 80.34 87.96 77 77 76.6
06/09/2022 14:24:57 69.65 72.91 76.99 67.6 65.9 65 78.16 79.35 87.96 77.1 77 76.6
06/09/2022 14:24:58 63.6 69.94 76.99 67.6 65.9 65 76.27 78.3 87.96 77.1 77 76.6
06/09/2022 14:24:59 63.87 67.07 76.99 67.6 65.9 65 75.45 77 87.96 77.1 77 76.6
06/09/2022 14:25:00 61.83 65.41 76.99 67.6 65.9 65 74.89 76.13 87.96 77.1 77 76.6
06/09/2022 14:25:01 64.78 64.62 76.99 67.6 65.9 65 77.02 76.73 87.96 77.1 77 76.6
06/09/2022 14:25:02 75.18 74.46 76.99 67.7 66 65 78.67 78.55 87.96 77.1 77 76.6
06/09/2022 14:25:03 71.3 74.59 76.99 67.7 66 65 77.79 78.58 87.96 77.1 77 76.6
06/09/2022 14:25:04 64.17 72.56 76.99 67.7 66 65 75.68 78.05 87.96 77.1 77 76.6
06/09/2022 14:25:05 62.8 69.22 76.99 67.7 66 65 74.54 76.78 87.96 77.1 77 76.6
06/09/2022 14:25:06 64.8 66.29 76.99 67.7 66 65 76.5 76.42 87.96 77.1 77 76.6
06/09/2022 14:25:07 62.67 65.25 76.99 67.7 66 65 75.79 76.01 87.96 77.1 77 76.6
06/09/2022 14:25:08 63.69 64.45 76.99 67.7 66 65 74.54 76.29 87.96 77.1 77 76.6
06/09/2022 14:25:09 69.1 68.02 76.99 67.7 66 65 76.52 76.29 87.96 77.1 77 76.6
06/09/2022 14:25:10 77.33 76.79 76.99 67.8 66.1 65 79.22 79.01 87.96 77.1 77 76.6
06/09/2022 14:25:11 64.19 75.04 76.99 67.8 66.1 65 76.77 78.05 87.89 77.1 77 76.6
06/09/2022 14:25:12 63.4 71.33 76.99 67.8 66.1 65 74.88 77.11 87.1 77.1 77 76.6
06/09/2022 14:25:13 62.43 68.08 76.99 67.8 66.1 65 74.49 75.95 84.95 77.1 77 76.6
06/09/2022 14:25:14 61.85 65.48 76.99 67.8 66.1 65 73.64 74.94 82.44 77.1 77 76.6
06/09/2022 14:25:15 68.34 67.89 76.99 67.8 66.1 65 75.95 75.63 80.83 77.1 77 76.6
06/09/2022 14:25:16 65.4 68.19 76.99 67.8 66.1 65 76.14 76.12 80.83 77.1 77 76.6
06/09/2022 14:25:17 73.06 71.87 76.99 67.9 66.1 65 77.94 77.52 80.83 77.1 77 76.6
06/09/2022 14:25:18 64.24 71.79 76.99 67.9 66.1 65 76.2 77.52 80.83 77.1 77 76.6
06/09/2022 14:25:19 63.86 68.64 76.99 67.9 66.1 65 75.54 76.8 80.83 77.1 77 76.6
06/09/2022 14:25:20 67.78 67.89 76.99 67.9 66.1 65 74.93 75.97 80.83 77.1 77 76.6
06/09/2022 14:25:21 64.25 67.3 76.99 67.9 66.1 65 76.6 76.62 80.83 77.1 77 76.6
06/09/2022 14:25:22 63.89 65.55 76.99 67.9 66.1 65 75.51 76.04 80.83 77.1 77 76.6
06/09/2022 14:25:23 82.67 82.07 82.07 68.3 66.3 65.1 85.05 84.6 84.6 77.2 77.1 76.6
06/09/2022 14:25:24 83.9 84.73 84.73 68.8 66.6 65.2 86.91 87.36 87.36 77.3 77.1 76.6
06/09/2022 14:25:25 63.71 83.16 84.73 68.8 66.6 65.2 76.18 86.03 87.36 77.3 77.1 76.6
06/09/2022 14:25:26 72.4 78.99 84.73 68.8 66.6 65.2 78.43 82.45 87.36 77.4 77.1 76.6
06/09/2022 14:25:27 74.23 76.56 84.73 68.9 66.6 65.2 79.46 80.68 87.36 77.4 77.1 76.6
06/09/2022 14:25:28 64.86 75.06 84.73 68.9 66.6 65.2 76.16 79.8 87.36 77.4 77.1 76.6
06/09/2022 14:25:29 64.2 71.46 84.73 68.9 66.6 65.2 74.86 78.02 87.36 77.4 77.1 76.6
06/09/2022 14:25:30 76.8 75.55 84.73 68.9 66.7 65.2 80.92 80.08 87.36 77.4 77.1 76.6
06/09/2022 14:25:31 65.39 74.59 84.73 68.9 66.7 65.2 74.23 79.38 87.36 77.4 77.1 76.6
06/09/2022 14:25:32 64.14 71.15 84.73 68.9 66.7 65.2 76.52 76.87 87.36 77.4 77.1 76.6
06/09/2022 14:25:33 63.91 68.14 84.73 68.9 66.7 65.2 77.66 77.96 87.36 77.4 77.1 76.6
06/09/2022 14:25:34 61.57 66.06 84.73 68.9 66.7 65.2 73.84 77.18 87.36 77.4 77.1 76.6
06/09/2022 14:25:35 64.66 64.98 84.73 68.9 66.7 65.2 76.53 76.47 87.36 77.4 77.1 76.6
06/09/2022 14:25:36 63.38 64.08 84.73 68.9 66.7 65.2 74.99 75.96 87.36 77.4 77.1 76.6
06/09/2022 14:25:37 75.4 74.25 84.73 69 66.7 65.2 78.16 77.5 87.36 77.4 77.1 76.6
06/09/2022 14:25:38 65.24 72.68 84.73 69 66.7 65.2 77.57 77.55 87.36 77.5 77.1 76.6
06/09/2022 14:25:39 62.1 69.49 84.73 69 66.7 65.2 75.45 77.48 87.36 77.5 77.1 76.6
06/09/2022 14:25:40 64.48 66.34 84.73 69 66.7 65.2 76.45 76.82 87.36 77.5 77.1 76.6
06/09/2022 14:25:41 62.26 65.13 84.73 69 66.7 65.2 74.61 76.23 87.36 77.5 77.1 76.6
06/09/2022 14:25:42 64.98 65.02 84.73 69 66.7 65.2 74.72 75.63 87.36 77.5 77.1 76.6
06/09/2022 14:25:43 64.51 64.57 84.73 69 66.7 65.2 75.05 75.17 87.36 77.5 77.1 76.6
06/09/2022 14:25:44 63.98 64.65 84.73 69 66.7 65.2 74.82 75.22 87.36 77.5 77.1 76.6
06/09/2022 14:25:45 64.79 64.74 84.73 69 66.7 65.2 77.1 76.68 87.36 77.5 77.1 76.6
06/09/2022 14:25:46 65.2 65.3 84.73 69 66.7 65.2 76.4 76.74 87.36 77.5 77.1 76.6
06/09/2022 14:25:47 65.37 65.44 84.73 69 66.7 65.2 77.16 76.99 87.36 77.4 77.1 76.6
06/09/2022 14:25:48 64.12 65.33 84.73 69 66.7 65.2 74.44 76.77 87.36 77.4 77.1 76.6
06/09/2022 14:25:49 67.14 66.63 84.73 69 66.7 65.2 75.63 75.69 87.36 77.4 77.1 76.6
06/09/2022 14:25:50 65.07 66.49 84.73 69 66.7 65.2 77.28 76.95 87.36 77.3 77.1 76.6
06/09/2022 14:25:51 63.26 65.67 84.73 69 66.7 65.2 74.53 76.79 87.36 77.2 77.1 76.6
06/09/2022 14:25:52 67.56 66.56 84.73 69 66.7 65.2 77.3 76.78 87.36 77.2 77.1 76.6
06/09/2022 14:25:53 65.88 66.35 84.73 69 66.7 65.2 76.15 77.03 87.36 77.2 77.1 76.6
06/09/2022 14:25:54 64.51 66.16 83.16 69 66.7 65.2 75.35 76.21 86.03 77.1 77.1 76.6
06/09/2022 14:25:55 70.14 70.02 78.99 69 66.7 65.2 77.39 77.48 82.45 77.1 77.1 76.6
06/09/2022 14:25:56 69.62 71.37 76.56 69 66.7 65.2 77.42 78.32 80.68 77.1 77.1 76.6
06/09/2022 14:25:57 63.45 69.25 75.55 69 66.7 65.2 74.34 77.17 80.08 77 77.1 76.6
06/09/2022 14:25:58 65.84 66.88 75.55 69 66.7 65.2 76.55 76.37 80.08 77 77.1 76.6
06/09/2022 14:25:59 61.97 66.02 75.55 69 66.7 65.2 73.16 76.12 80.08 77 77.1 76.6
06/09/2022 14:26:00 63.3 63.98 74.59 69 66.7 65.2 72.75 74.48 79.38 77 77.1 76.6
06/09/2022 14:26:01 63.83 63.82 74.25 69 66.7 65.2 73.86 73.87 78.32 77 77.1 76.6
06/09/2022 14:26:02 62.71 63.98 74.25 69 66.7 65.2 73.85 74.22 78.32 77 77.1 76.6
06/09/2022 14:26:03 65.04 64.43 74.25 69 66.7 65.2 75.47 74.91 78.32 77 77.1 76.6
06/09/2022 14:26:04 64.62 64.8 74.25 69 66.7 65.2 75.25 75.31 78.32 77 77.1 76.6
06/09/2022 14:26:05 64.89 65.16 74.25 69 66.7 65.2 76 76.15 78.32 77 77.1 76.6
06/09/2022 14:26:06 63.56 64.74 74.25 69 66.7 65.2 75.57 75.8 78.32 77 77.1 76.6
06/09/2022 14:26:07 69.21 68.26 72.68 69 66.7 65.2 77.94 77.23 78.32 77 77.1 76.6
06/09/2022 14:26:08 65.21 67.12 71.37 69 66.7 65.2 78.07 78.07 78.32 77 77.1 76.6
06/09/2022 14:26:09 70.81 70.46 71.37 69 66.7 65.2 79.44 78.89 78.89 77 77.2 76.6
06/09/2022 14:26:10 66.69 68.82 71.37 69 66.7 65.2 80 79.82 79.82 77 77.2 76.6
06/09/2022 14:26:11 69.66 69.13 71.37 69.1 66.7 65.2 83.45 82.59 82.59 77 77.1 76.6
06/09/2022 14:26:12 64.71 68.92 71.37 69.1 66.7 65.2 76.41 82.05 82.59 77.1 77.1 76.6
06/09/2022 14:26:13 65.85 66.76 71.37 69.1 66.7 65.2 76.8 79.37 82.59 77.1 77.1 76.6
06/09/2022 14:26:14 71.98 71.6 71.6 69.1 66.7 65.2 77.67 78.58 82.59 77.1 77 76.6
06/09/2022 14:26:15 66.21 69.52 71.6 69.1 66.7 65.2 74.82 77.47 82.59 77.1 77 76.6
06/09/2022 14:26:16 66.8 68.25 71.6 69.1 66.7 65.2 76.29 76.38 82.59 77.1 76.9 76.6
06/09/2022 14:26:17 64.58 67.09 71.6 69.1 66.7 65.2 76.3 76.75 82.59 77.1 76.9 76.6
06/09/2022 14:26:18 65.26 65.67 71.6 69.1 66.7 65.2 77.04 77.02 82.59 77.1 76.9 76.6
06/09/2022 14:26:19 64.89 65.73 71.6 69.1 66.7 65.2 77.58 77.54 82.59 77.1 76.9 76.6
06/09/2022 14:26:20 81.2 80.23 80.23 69.3 66.9 65.3 85.33 84.6 84.6 77.2 77 76.7
06/09/2022 14:26:21 72.94 78.2 80.23 69.3 66.9 65.3 77.57 82.81 84.6 77.2 77 76.7
06/09/2022 14:26:22 67.52 76.08 80.23 69.3 66.9 65.3 75.43 80.47 84.6 77.2 77 76.7
06/09/2022 14:26:23 64.71 72.88 80.23 69.3 66.9 65.3 76.33 78.13 84.6 77.2 77 76.7
06/09/2022 14:26:24 66.35 69.59 80.23 69.3 66.9 65.3 76.89 77.15 84.6 77.2 77 76.7
06/09/2022 14:26:25 64.2 67.9 80.23 69.3 66.9 65.3 74.85 77.14 84.6 77.2 77 76.7
06/09/2022 14:26:26 74.64 74.2 80.23 69.4 66.9 65.3 79.48 79.23 84.6 77.2 77 76.7
06/09/2022 14:26:27 70.29 73.3 80.23 69.4 66.9 65.3 78.49 78.78 84.6 77.2 77 76.7
06/09/2022 14:26:28 72.15 73.39 80.23 69.4 66.9 65.3 77.76 78.97 84.6 77.2 77 76.7
06/09/2022 14:26:29 64.47 71.91 80.23 69.4 66.9 65.3 77.23 77.97 84.6 77.2 77 76.7
06/09/2022 14:26:30 64.83 68.81 80.23 69.4 66.9 65.3 77.15 77.63 84.6 77.2 77 76.7
06/09/2022 14:26:31 64.33 66.82 80.23 69.4 66.9 65.3 77.3 77.61 84.6 77.3 77 76.7
06/09/2022 14:26:32 64.71 65.68 80.23 69.4 66.9 65.3 78.86 78.61 84.6 77.3 77 76.7
06/09/2022 14:26:33 66.15 66.02 80.23 69.4 66.9 65.3 77.51 78.32 84.6 77.3 77 76.7
06/09/2022 14:26:34 66.32 66.46 80.23 69.4 66.9 65.3 77.8 78.15 84.6 77.3 77 76.7
06/09/2022 14:26:35 73.46 72.05 80.23 69.5 66.9 65.3 78.73 78.51 84.6 77.3 77 76.7
06/09/2022 14:26:36 66.07 72.07 80.23 69.5 66.9 65.3 78.27 78.84 84.6 77.3 77 76.7
06/09/2022 14:26:37 65.64 69.18 80.23 69.5 67 65.3 78.81 79.34 84.6 77.3 77 76.7
06/09/2022 14:26:38 64.07 67.13 80.23 69.5 66.9 65.3 77.3 78.33 84.6 77.3 77 76.7
06/09/2022 14:26:39 79.02 78.6 80.23 69.6 67 65.3 82.57 82.34 84.6 77.4 77 76.7
06/09/2022 14:26:40 69.19 78.67 80.23 69.6 67 65.3 76.4 82.41 84.6 77.4 77 76.7
06/09/2022 14:26:41 64.9 74.96 80.23 69.6 67 65.3 76.19 79.57 84.6 77.4 77 76.7
06/09/2022 14:26:42 66.75 71.32 80.23 69.6 67 65.3 78.57 78.69 84.6 77.4 77 76.7
06/09/2022 14:26:43 65.1 69.16 80.23 69.6 67 65.3 77.97 78.66 84.6 77.4 77 76.7
06/09/2022 14:26:44 75.07 74.79 80.23 69.6 67.1 65.3 80.38 80.46 84.6 77.4 77 76.7
06/09/2022 14:26:45 68.25 72.63 80.23 69.7 67.1 65.3 76.82 79.27 84.6 77.4 77 76.7
06/09/2022 14:26:46 65.2 70.41 80.23 69.7 67.1 65.3 76.43 77.97 84.6 77.4 77 76.7
06/09/2022 14:26:47 65.09 67.9 80.23 69.7 67.1 65.3 76.79 77.29 84.6 77.4 77 76.7
06/09/2022 14:26:48 64.94 66.37 80.23 69.7 67.1 65.3 77.42 77.44 84.6 77.4 77 76.7
06/09/2022 14:26:49 64.2 65.67 80.23 69.7 67.1 65.3 76.14 77.35 84.6 77.4 77 76.7
06/09/2022 14:26:50 63.02 64.73 78.67 69.7 67.1 65.3 76.52 76.8 82.81 77.4 77 76.7
06/09/2022 14:26:51 62.67 63.82 78.67 69.7 67.1 65.3 75.64 76.52 82.41 77.5 77 76.7
06/09/2022 14:26:52 65.91 65.41 78.67 69.7 67.1 65.3 78.32 77.79 82.41 77.5 77 76.7
06/09/2022 14:26:53 64.38 65.01 78.67 69.7 67.1 65.3 76.88 77.52 82.41 77.5 77 76.7
06/09/2022 14:26:54 70 69.3 78.67 69.7 67.1 65.3 78.2 78.03 82.41 77.5 77 76.7
06/09/2022 14:26:55 66.93 67.81 78.67 69.7 67.1 65.3 76.71 77.57 82.41 77.5 77 76.7
06/09/2022 14:26:56 66.18 67.62 78.67 69.7 67.1 65.3 77.58 77.78 82.41 77.5 77 76.7
06/09/2022 14:26:57 62.86 66.63 78.67 69.7 67.1 65.3 73.33 77.36 82.41 77.5 77 76.7
06/09/2022 14:26:58 74.17 73.12 78.67 69.7 67.1 65.3 78.86 78.31 82.41 77.5 77 76.7
06/09/2022 14:26:59 70.24 71.94 78.67 69.7 67.1 65.3 76.23 77.6 82.41 77.5 77 76.7
06/09/2022 14:27:00 69.66 71.03 78.67 69.7 67.1 65.3 76.98 77.24 82.41 77.5 77 76.7
06/09/2022 14:27:01 71.46 72.14 78.67 69.7 67.1 65.3 77.7 77.95 82.41 77.5 77 76.7
06/09/2022 14:27:02 68.8 71.62 78.67 69.7 67.1 65.3 75.17 77.47 82.41 77.5 77 76.7
06/09/2022 14:27:03 72.35 72.39 78.67 69.8 67.1 65.3 77.9 77.56 82.41 77.5 77 76.7
06/09/2022 14:27:04 83.69 82.46 82.46 70.1 67.3 65.4 84.41 83.38 83.38 77.6 77.1 76.7
06/09/2022 14:27:05 68.56 81.49 82.46 70.1 67.4 65.4 76.64 82.68 83.38 77.6 77.1 76.7
06/09/2022 14:27:06 66.56 77.53 82.46 70.1 67.4 65.4 78.29 80.35 83.38 77.6 77.1 76.7
06/09/2022 14:27:07 65.18 73.75 82.46 70.1 67.4 65.4 77.46 78.81 83.38 77.6 77.1 76.7
06/09/2022 14:27:08 64.5 70.44 82.46 70.1 67.4 65.4 76.02 77.95 83.38 77.6 77.1 76.7
06/09/2022 14:27:09 62.54 67.79 82.46 70.1 67.4 65.4 73.5 76.93 83.38 77.6 77.1 76.7
06/09/2022 14:27:10 64.16 65.38 82.46 70.1 67.4 65.4 75.53 76.03 83.38 77.6 77.1 76.7
06/09/2022 14:27:11 64.63 65.07 82.46 70.1 67.4 65.4 76.57 76.13 83.38 77.6 77.1 76.7
06/09/2022 14:27:12 64.74 65.03 82.46 70.1 67.4 65.4 77.56 77.33 83.38 77.6 77.1 76.7
06/09/2022 14:27:13 66.68 66.09 82.46 70.1 67.4 65.4 76.38 77.03 83.38 77.6 77.1 76.7
06/09/2022 14:27:14 64.05 65.94 82.46 70.1 67.4 65.4 75.04 76.61 83.38 77.6 77.1 76.7
06/09/2022 14:27:15 64.14 64.88 82.46 70.1 67.4 65.4 76.4 76.4 83.38 77.6 77.1 76.7
06/09/2022 14:27:16 80.43 79.31 82.46 70.3 67.5 65.4 82.1 81.25 83.38 77.7 77.1 76.6
06/09/2022 14:27:17 75.54 80.11 82.46 70.3 67.5 65.5 79.47 82.07 83.38 77.7 77.1 76.6
06/09/2022 14:27:18 64.11 76.75 82.46 70.3 67.5 65.5 74.87 79.83 83.38 77.7 77.1 76.6
06/09/2022 14:27:19 64.49 72.85 82.46 70.3 67.5 65.4 74.31 77.36 83.38 77.7 77.1 76.6
06/09/2022 14:27:20 72.91 72.34 82.46 70.3 67.5 65.5 78.45 77.79 83.38 77.7 77.1 76.6
06/09/2022 14:27:21 68.95 72.31 82.46 70.4 67.5 65.5 75.95 77.81 83.38 77.7 77.1 76.6
06/09/2022 14:27:22 67.74 70.77 82.46 70.4 67.5 65.5 76.06 76.84 83.38 77.7 77.1 76.6
06/09/2022 14:27:23 65.37 68.87 82.46 70.4 67.5 65.5 75.57 76.26 83.38 77.7 77.1 76.6
06/09/2022 14:27:24 65.43 66.91 82.46 70.4 67.5 65.5 76.74 76.83 83.38 77.7 77.1 76.6
06/09/2022 14:27:25 62.79 65.95 82.46 70.4 67.5 65.5 75.62 76.6 83.38 77.7 77.1 76.6
06/09/2022 14:27:26 67.94 67.41 82.46 70.4 67.5 65.5 77.54 77.14 83.38 77.7 77.1 76.6
06/09/2022 14:27:27 80.49 79.84 82.46 70.5 67.6 65.5 83.13 82.65 83.38 77.8 77.1 76.6
06/09/2022 14:27:28 63.86 77.31 82.46 70.5 67.6 65.5 76.48 80.82 83.38 77.8 77.1 76.6
06/09/2022 14:27:29 63.21 73.39 82.46 70.5 67.6 65.5 74.83 78.67 83.38 77.8 77.1 76.6
06/09/2022 14:27:30 65.06 69.74 82.46 70.5 67.6 65.5 77.53 78.22 83.38 77.8 77.1 76.6
06/09/2022 14:27:31 60.78 67.32 82.46 70.5 67.6 65.5 72.4 76.69 83.38 77.8 77.1 76.6
06/09/2022 14:27:32 64.97 65.23 82.46 70.5 67.6 65.5 75.72 75.8 83.38 77.8 77.1 76.6
06/09/2022 14:27:33 62.8 64.82 82.46 70.5 67.6 65.5 74.01 75.02 83.38 77.8 77.1 76.6
06/09/2022 14:27:34 65.34 65.32 81.49 70.5 67.6 65.5 73.8 74.73 82.68 77.8 77.1 76.6
06/09/2022 14:27:35 62.56 65.32 80.11 70.5 67.6 65.5 72.51 74.26 82.65 77.8 77.1 76.6
06/09/2022 14:27:36 64.78 64.49 80.11 70.5 67.6 65.5 73.17 73.34 82.65 77.8 77.1 76.6
06/09/2022 14:27:37 74.8 73.81 80.11 70.6 67.6 65.5 78.18 77.39 82.65 77.8 77.1 76.6
06/09/2022 14:27:38 75.57 76.08 80.11 70.6 67.7 65.5 78.11 78.51 82.65 77.8 77.1 76.6
06/09/2022 14:27:39 79.97 80.09 80.11 70.7 67.7 65.5 81.12 81.32 82.65 77.8 77.1 76.6
06/09/2022 14:27:40 69.04 78.13 80.11 70.7 67.7 65.5 76.71 79.76 82.65 77.8 77.1 76.6
06/09/2022 14:27:41 69.89 74.92 80.11 70.7 67.7 65.5 75.54 78.56 82.65 77.8 77.1 76.6
06/09/2022 14:27:42 62.81 72.78 80.11 70.7 67.7 65.5 71.86 77.03 82.65 77.8 77.1 76.6
06/09/2022 14:27:43 64.95 69.25 80.11 70.7 67.7 65.5 73.86 74.68 82.65 77.8 77.1 76.6
06/09/2022 14:27:44 72.24 71.86 80.11 70.8 67.7 65.5 78.22 77.79 82.65 77.8 77.1 76.6
06/09/2022 14:27:45 64.4 71.76 80.11 70.8 67.7 65.5 74.82 77.73 82.65 77.8 77.1 76.6
06/09/2022 14:27:46 67.11 68.63 80.11 70.8 67.7 65.5 75.96 76.67 82.65 77.8 77.1 76.6
06/09/2022 14:27:47 70.85 71.01 80.09 70.8 67.8 65.6 77.69 77.71 82.65 77.8 77.1 76.6
06/09/2022 14:27:48 75.05 74.64 80.09 70.8 67.8 65.6 80.23 79.91 82.65 77.9 77.1 76.6
06/09/2022 14:27:49 68.64 74.4 80.09 70.8 67.8 65.6 74.12 79.72 82.65 77.9 77.1 76.6
06/09/2022 14:27:50 63.46 71.87 80.09 70.8 67.8 65.6 72.97 77.09 82.65 77.9 77.1 76.6
06/09/2022 14:27:51 64.78 68.61 80.09 70.8 67.8 65.6 74.12 75.38 82.65 77.9 77.1 76.6
06/09/2022 14:27:52 64.06 66.63 80.09 70.8 67.8 65.6 73.05 74.49 82.65 77.9 77.1 76.6
06/09/2022 14:27:53 64.99 65.38 80.09 70.8 67.8 65.6 73.44 73.59 82.65 77.9 77.1 76.6
06/09/2022 14:27:54 64.42 65.29 80.09 70.8 67.8 65.6 74.49 74.21 82.65 77.9 77.1 76.6
06/09/2022 14:27:55 64.71 64.91 80.09 70.8 67.8 65.6 74.23 74.36 82.65 77.9 77.1 76.6
06/09/2022 14:27:56 73.79 72.69 80.09 70.8 67.8 65.6 76.45 76.03 82.65 77.9 77.1 76.6
06/09/2022 14:27:57 73.72 74.34 80.09 70.9 67.8 65.6 76.67 76.69 81.32 77.9 77.1 76.6
06/09/2022 14:27:58 63.23 73.65 80.09 70.9 67.8 65.6 74.03 76.62 81.32 77.9 77.1 76.6
06/09/2022 14:27:59 79.99 78.48 80.09 71 67.9 65.6 81.81 80.47 81.32 77.9 77.1 76.6
06/09/2022 14:28:00 65.57 77.28 80.09 71 67.9 65.6 73.77 79.78 81.32 77.9 77.1 76.6
06/09/2022 14:28:01 76.03 76.61 80.09 71 67.9 65.6 78.98 79.06 81.32 77.9 77.1 76.6
06/09/2022 14:28:02 65.75 74.55 80.09 71 67.9 65.6 75.1 78.01 81.32 77.9 77.1 76.6
06/09/2022 14:28:03 79.56 79.3 80.09 71.1 68 65.7 81.16 81.03 81.32 77.9 77.2 76.6
06/09/2022 14:28:04 80.78 82.27 82.27 71.1 68.1 65.7 82.35 83.59 83.59 77.9 77.2 76.6
06/09/2022 14:28:05 66.59 79.04 82.27 71.1 68.1 65.7 78.53 81.33 83.59 77.9 77.2 76.6
06/09/2022 14:28:06 63.85 75.16 82.27 71.1 68.1 65.7 74.18 79.2 83.59 77.9 77.2 76.6
06/09/2022 14:28:07 75.54 75.45 82.27 71.2 68.1 65.7 80.38 80.18 83.59 77.9 77.2 76.7
06/09/2022 14:28:08 64.26 74.74 82.27 71.2 68.1 65.7 73.04 79.61 83.59 77.9 77.2 76.6
06/09/2022 14:28:09 69.78 71.22 82.27 71.2 68.1 65.7 79.59 79.63 83.59 77.9 77.2 76.7
06/09/2022 14:28:10 66.49 70.54 82.27 71.2 68.1 65.7 74.8 79.01 83.59 77.9 77.2 76.7
06/09/2022 14:28:11 66.23 68.38 82.27 71.2 68.1 65.7 74.9 76.87 83.59 77.9 77.2 76.7
06/09/2022 14:28:12 62.73 67.29 82.27 71.2 68.1 65.7 73.71 75.72 83.59 77.9 77.2 76.7
06/09/2022 14:28:13 67 66.96 82.27 71.2 68.1 65.7 75 75.11 83.59 77.9 77.2 76.7
06/09/2022 14:28:14 69.79 69.93 82.27 71.2 68.1 65.7 76.37 76.23 83.59 77.9 77.2 76.7
06/09/2022 14:28:15 75.57 75.53 82.27 71.2 68.1 65.7 79.06 78.8 83.59 77.9 77.2 76.7
06/09/2022 14:28:16 66.12 72.74 82.27 71.2 68.1 65.7 77.36 77.7 83.59 77.9 77.2 76.7
06/09/2022 14:28:17 64.38 69.74 82.27 71.2 68.1 65.7 76.1 77.48 83.59 78 77.2 76.7
06/09/2022 14:28:18 64.89 67.17 82.27 71.2 68.1 65.7 75.2 76.44 83.59 78 77.2 76.7
06/09/2022 14:28:19 64.71 66.8 82.27 71.2 68.1 65.7 74.75 75.89 83.59 77.9 77.2 76.7
06/09/2022 14:28:20 67.16 67.18 82.27 71.2 68.1 65.7 75.84 75.85 83.59 78 77.2 76.7
06/09/2022 14:28:21 72.81 71.38 82.27 71.2 68.1 65.7 84.03 82.77 83.59 78 77.2 76.7
06/09/2022 14:28:22 67.22 71.08 82.27 71.2 68.2 65.7 74.69 81.17 83.59 78 77.2 76.7
06/09/2022 14:28:23 67 68.78 82.27 71.2 68.2 65.7 77.05 78.24 83.59 78 77.2 76.7
06/09/2022 14:28:24 65.29 67.7 82.27 71.2 68.2 65.7 74.34 77.46 83.59 78 77.2 76.7
06/09/2022 14:28:25 68.76 68.58 82.27 71.2 68.2 65.7 75.36 76.03 83.59 78 77.2 76.7
06/09/2022 14:28:26 65.3 68.06 82.27 71.2 68.2 65.7 75.4 75.84 83.59 78 77.2 76.7
06/09/2022 14:28:27 64.64 65.99 82.27 71.3 68.2 65.7 77.09 76.74 83.59 78 77.2 76.7
06/09/2022 14:28:28 63.2 65.45 82.27 71.3 68.2 65.7 75.36 76.94 83.59 78 77.2 76.7
06/09/2022 14:28:29 69.08 68.48 82.27 71.3 68.2 65.7 78.1 77.76 83.59 78 77.2 76.7
06/09/2022 14:28:30 64.92 68.39 82.27 71.3 68.2 65.7 76.26 77.8 83.59 78 77.2 76.7
06/09/2022 14:28:31 65.3 66.61 82.27 71.3 68.2 65.7 76.72 77.16 83.59 78 77.2 76.7
06/09/2022 14:28:32 64.79 66.23 82.27 71.3 68.2 65.7 73.61 76.73 83.59 78 77.2 76.7
06/09/2022 14:28:33 67.38 67.37 82.27 71.2 68.2 65.7 75.42 75.57 83.59 78 77.2 76.7
06/09/2022 14:28:34 71.66 71.17 79.04 71.2 68.2 65.7 77.69 77.3 82.77 78 77.2 76.7
06/09/2022 14:28:35 63.5 71.1 75.53 71.2 68.2 65.7 73.71 77.22 82.77 78 77.2 76.7
06/09/2022 14:28:36 62.13 67.92 75.53 71 68.2 65.7 72.41 75.28 82.77 78 77.2 76.7
06/09/2022 14:28:37 70.61 69.91 75.53 70.9 68.2 65.7 77.58 76.81 82.77 77.9 77.2 76.7
06/09/2022 14:28:38 75.58 74.73 75.53 70.9 68.2 65.7 81.2 80.6 82.77 77.9 77.2 76.7
06/09/2022 14:28:39 64.35 73.7 75.53 70.9 68.2 65.7 75.82 79.46 82.77 77.9 77.2 76.7
06/09/2022 14:28:40 67.3 70.16 75.53 70.9 68.2 65.7 76.9 77.85 82.77 77.9 77.2 76.7
06/09/2022 14:28:41 63.66 68.46 75.53 70.9 68.2 65.7 74.39 76.96 82.77 77.9 77.2 76.7
06/09/2022 14:28:42 63.7 66.02 75.53 70.9 68.2 65.7 75.13 75.54 82.77 77.9 77.2 76.7
06/09/2022 14:28:43 64.64 64.85 75.53 70.9 68.2 65.7 74.48 75.25 82.77 77.9 77.2 76.7
06/09/2022 14:28:44 62.31 64.86 75.53 70.9 68.2 65.7 73.24 74.97 82.77 77.9 77.2 76.7
06/09/2022 14:28:45 64.13 64.01 74.73 70.9 68.2 65.7 74.66 74.63 82.77 77.9 77.2 76.7
06/09/2022 14:28:46 71.27 70.63 74.73 70.9 68.2 65.8 77.8 77.55 82.77 77.9 77.2 76.7
06/09/2022 14:28:47 83.76 83.2 83.2 71.2 68.4 65.8 93.61 93.08 93.08 78.4 77.4 76.7
06/09/2022 14:28:48 85.37 85.22 85.22 71.6 68.6 65.9 96.02 95.72 95.72 79.2 77.8 76.8
06/09/2022 14:28:49 62.95 83.89 85.22 71.6 68.6 65.9 72.63 94.31 95.72 79.2 77.8 76.8
06/09/2022 14:28:50 65.37 79.7 85.22 71.6 68.6 65.9 73.14 90.12 95.72 79.2 77.8 76.8
06/09/2022 14:28:51 64.07 75.71 85.22 71.6 68.6 65.9 72.85 86.01 95.72 79.2 77.8 76.8
06/09/2022 14:28:52 65.36 71.98 85.22 71.6 68.6 65.9 74.19 82.1 95.72 79.2 77.8 76.8
06/09/2022 14:28:53 62.27 69.19 85.22 71.6 68.6 65.9 73.34 78.94 95.72 79.2 77.8 76.8
06/09/2022 14:28:54 63.5 66.19 85.22 71.6 68.6 65.9 71.97 76.24 95.72 79.2 77.8 76.8
06/09/2022 14:28:55 63.72 65.3 85.22 71.6 68.6 65.9 72.54 74.26 95.72 79.2 77.8 76.8
06/09/2022 14:28:56 63.62 64.39 85.22 71.6 68.6 65.9 73.73 73.68 95.72 79.2 77.7 76.8
06/09/2022 14:28:57 65.08 65.1 85.22 71.5 68.6 65.9 74.08 74.3 95.72 79.2 77.7 76.8
06/09/2022 14:28:58 83.04 81.77 85.22 71.7 68.7 66 93.88 92.64 95.72 79.6 77.9 76.9
06/09/2022 14:28:59 64.8 80.57 85.22 71.7 68.7 66 74.81 91.34 95.72 79.6 77.9 76.9
06/09/2022 14:29:00 62.88 76.51 85.22 71.6 68.7 66 71.92 87.26 95.72 79.6 77.9 76.9
06/09/2022 14:29:01 64.17 72.57 85.22 71.6 68.7 66 73.63 83.23 95.72 79.5 77.9 76.9
06/09/2022 14:29:02 62.95 69.24 85.22 71.6 68.7 66 73.37 79.71 95.72 79.5 77.9 76.9
06/09/2022 14:29:03 62.92 66.46 85.22 71.6 68.7 66 73.78 76.92 95.72 79.5 77.9 76.9
06/09/2022 14:29:04 62.15 64.45 85.22 71.6 68.7 66 71.8 75.09 95.72 79.5 77.9 76.9
06/09/2022 14:29:05 64.55 64.29 85.22 71.6 68.7 66 73.5 73.64 95.72 79.5 77.9 76.9
06/09/2022 14:29:06 62.44 64.27 85.22 71.6 68.7 66 72.76 73.48 95.72 79.5 77.9 76.9
06/09/2022 14:29:07 62.65 63.33 85.22 71.6 68.7 66 73.12 73.52 95.72 79.5 77.9 76.9
06/09/2022 14:29:08 64.07 63.95 85.22 71.6 68.7 66 72.54 73.05 95.72 79.5 77.9 76.9
06/09/2022 14:29:09 81.97 80.9 85.22 71.7 68.8 66 92.31 91.26 95.72 79.8 78.1 76.9
06/09/2022 14:29:10 63.37 78.72 85.22 71.7 68.8 66 73.16 88.91 95.72 79.8 78.1 76.9
06/09/2022 14:29:11 63.12 74.67 85.22 71.7 68.8 66 73.6 84.85 95.72 79.8 78.1 76.9
06/09/2022 14:29:12 64.07 70.93 85.22 71.7 68.8 66 76 81.13 95.72 79.8 78.1 76.9
06/09/2022 14:29:13 64.45 68.05 85.22 71.7 68.8 66 74.73 78.7 95.72 79.8 78.1 76.9
06/09/2022 14:29:14 69.8 69.25 85.22 71.7 68.8 66 76.51 76.84 95.72 79.8 78.1 76.9
06/09/2022 14:29:15 72.5 71.55 85.22 71.7 68.9 66 79.4 78.75 95.72 79.8 78.1 76.9
06/09/2022 14:29:16 72.04 71.88 85.22 71.7 68.9 66.1 79.86 79.69 95.72 79.8 78.1 76.9
06/09/2022 14:29:17 65.75 71.88 85.22 71.7 68.9 66.1 75.23 79.72 95.72 79.8 78.1 76.9
06/09/2022 14:29:18 62.74 68.94 83.89 71.7 68.9 66.1 73.93 77.28 94.31 79.8 78.1 76.9
06/09/2022 14:29:19 66.06 66.56 81.77 71.7 68.9 66.1 77.21 76.86 92.64 79.8 78.1 76.9
06/09/2022 14:29:20 62.22 66.11 81.77 71.7 68.9 66.1 74.18 76.68 92.64 79.8 78.1 76.9
06/09/2022 14:29:21 68.28 67.51 81.77 71.7 68.9 66.1 74.5 75.18 92.64 79.8 78.1 76.9
06/09/2022 14:29:22 67.06 68.2 81.77 71.7 68.9 66.1 73.72 74.9 92.64 79.8 78.1 76.9
06/09/2022 14:29:23 64.51 66.69 81.77 71.7 68.9 66.1 74.07 74.27 92.64 79.8 78.1 76.9
06/09/2022 14:29:24 63.38 65.88 81.77 71.7 68.9 66.1 73.34 74.54 92.64 79.8 78.1 76.9
06/09/2022 14:29:25 72.97 72.39 81.77 71.7 68.9 66.1 77.32 76.28 92.64 79.8 78.1 76.9
06/09/2022 14:29:26 64.15 69.97 81.77 71.7 68.9 66.1 74.11 75.82 92.64 79.8 78.1 76.9
06/09/2022 14:29:27 69.66 68.98 81.77 71.7 68.9 66.1 74.53 75.16 92.64 79.8 78.1 76.9
06/09/2022 14:29:28 65.76 69.18 80.9 71.7 68.9 66.1 73.99 74.82 91.34 79.8 78.1 76.9
06/09/2022 14:29:29 63.86 67.08 80.9 71.7 68.9 66.1 73.48 74.39 91.26 79.8 78.1 76.9
06/09/2022 14:29:30 66.32 66.48 80.9 71.7 68.9 66.1 74.25 74.48 91.26 79.8 78.1 76.9
06/09/2022 14:29:31 65.1 66.01 80.9 71.7 68.9 66.1 74.82 74.95 91.26 79.8 78.1 76.9
06/09/2022 14:29:32 64.38 65.38 80.9 71.7 68.9 66.1 74.3 74.67 91.26 79.8 78.1 76.9
06/09/2022 14:29:33 64.63 65.07 80.9 71.7 68.9 66.1 74.59 74.81 91.26 79.8 78.1 76.9
06/09/2022 14:29:34 64.15 64.91 80.9 71.7 68.9 66.1 74.98 75.14 91.26 79.7 78.1 76.9
06/09/2022 14:29:35 64.69 64.78 80.9 71.7 68.9 66.1 75.28 75.4 91.26 79.7 78.1 76.9
06/09/2022 14:29:36 65.18 65.36 80.9 71.7 68.9 66.1 75.41 75.82 91.26 79.7 78.1 76.9
06/09/2022 14:29:37 63.2 64.82 80.9 71.7 68.9 66.1 73.58 75.22 91.26 79.7 78.1 76.9
06/09/2022 14:29:38 65.17 64.88 80.9 71.7 68.9 66.1 74 74.19 91.26 79.7 78.1 76.9
06/09/2022 14:29:39 64.86 65.42 78.72 71.7 68.9 66.1 73.89 74.43 88.91 79.6 78 76.9
06/09/2022 14:29:40 63.91 64.56 74.67 71.7 68.9 66.1 73.48 73.96 84.85 79.5 78 76.9
06/09/2022 14:29:41 64.05 64.4 72.39 71.6 68.9 66.1 74.64 74.55 81.13 79.4 78 76.9
06/09/2022 14:29:42 61.92 63.9 72.39 71.6 68.9 66.1 71.55 74.08 79.72 79.4 78 76.9
06/09/2022 14:29:43 63.45 63.41 72.39 71.6 68.9 66.1 73.98 73.66 79.72 79.3 78 76.9
06/09/2022 14:29:44 61.42 63.13 72.39 71.6 68.9 66.1 72.87 73.42 79.72 79.3 78 76.9
06/09/2022 14:29:45 64.38 63.77 72.39 71.6 68.9 66.1 73.71 73.62 79.72 79.3 78 76.9
06/09/2022 14:29:46 65.47 65.28 72.39 71.6 68.9 66.1 72.81 73.58 79.72 79.3 78 76.9
06/09/2022 14:29:47 64.13 65.37 72.39 71.6 68.9 66.1 74.08 73.77 77.28 79.3 78 76.9
06/09/2022 14:29:48 63.77 64.48 72.39 71.6 68.9 66.1 72.7 73.78 76.86 79.3 78 76.9
06/09/2022 14:29:49 63.48 64.16 72.39 71.6 68.9 66 73.94 73.9 76.68 79.3 78 76.9
06/09/2022 14:29:50 66.78 66.1 72.39 71.6 68.9 66 74.28 74.37 76.28 79.3 78 76.9
06/09/2022 14:29:51 68.69 68.39 72.39 71.6 68.9 66.1 74.47 74.51 76.28 79.3 78 76.9
06/09/2022 14:29:52 65.61 67.89 72.39 71.6 68.9 66.1 73.85 74.53 76.28 79.3 78 76.8
06/09/2022 14:29:53 64.23 66.54 72.39 71.6 68.9 66.1 72.63 74.23 76.28 79.3 78 76.8
06/09/2022 14:29:54 66.97 67.11 72.39 71.6 68.9 66.1 74.97 74.45 76.28 79.3 78 76.8
06/09/2022 14:29:55 67.32 67.53 69.97 71.5 68.9 66.1 77.69 77.03 77.03 79.3 78 76.8
06/09/2022 14:29:56 63.64 66.61 69.18 71.5 68.9 66.1 72.52 76.36 77.03 79.3 78 76.8
06/09/2022 14:29:57 63.54 64.9 69.18 71.5 68.9 66.1 72.96 74.34 77.03 79.2 78 76.8
06/09/2022 14:29:58 63.68 64.13 68.39 71.5 68.9 66.1 72.22 73.51 77.03 79.2 78 76.8
06/09/2022 14:29:59 64.08 64.29 68.39 71.5 68.9 66.1 73.42 73.22 77.03 79.2 78 76.8
06/09/2022 14:30:00 63.44 63.86 68.39 71.5 68.9 66.1 72.7 73.16 77.03 79.2 78 76.8
06/09/2022 14:30:01 63.27 63.81 68.39 71.5 68.9 66.1 73.38 73.43 77.03 79.2 78 76.8
06/09/2022 14:30:02 63.5 63.9 68.39 71.5 68.9 66.1 73.15 73.31 77.03 79.2 78 76.8
06/09/2022 14:30:03 64.3 64.01 68.39 71.5 68.9 66.1 75.19 74.87 77.03 79.2 78 76.8
06/09/2022 14:30:04 64.06 64.33 68.39 71.5 68.9 66.1 76.38 75.89 77.03 79.2 78 76.8
06/09/2022 14:30:05 67.1 66.73 68.39 71.5 68.9 66.1 76.82 76.61 77.03 79.2 78 76.8
06/09/2022 14:30:06 63.58 65.72 68.39 71.5 68.9 66.1 78.84 78.25 78.25 79.2 78 76.8
06/09/2022 14:30:07 63.63 64.53 68.39 71.5 68.9 66.1 78.96 78.85 78.85 79.2 78 76.9
06/09/2022 14:30:08 64.37 64.61 68.39 71.5 68.9 66.1 80.93 80.39 80.39 79.3 78 76.9
06/09/2022 14:30:09 65.81 65.55 68.39 71.5 68.9 66.1 80.98 81.11 81.11 79.3 78 76.9
06/09/2022 14:30:10 69.13 68.38 68.39 71.4 68.9 66.1 82.71 82.38 82.38 79.3 78 76.9
06/09/2022 14:30:11 67.12 69.21 69.21 71.4 68.9 66.1 81.26 81.93 82.38 79.3 78 76.9
06/09/2022 14:30:12 64.87 67.21 69.21 71.5 68.9 66.1 81.36 81.79 82.38 79.3 78 76.9
06/09/2022 14:30:13 70.49 69.98 69.98 71.5 68.9 66.1 83.11 82.72 82.72 79.3 78 76.9
06/09/2022 14:30:14 65.88 69.58 69.98 71.5 68.9 66.1 80.68 82.34 82.72 79.4 78 76.9
06/09/2022 14:30:15 63.23 67.41 69.98 71.5 68.9 66.1 78.75 81.48 82.72 79.4 78 76.9
06/09/2022 14:30:16 68.06 67.7 69.98 71.5 68.9 66.1 78.01 79.73 82.72 79.4 78 76.9
06/09/2022 14:30:17 67.71 68.41 69.98 71.4 68.9 66.1 75.04 78.76 82.72 79.4 78 76.9
06/09/2022 14:30:18 65.19 67.5 69.98 71.4 68.9 66.1 74.41 76.79 82.72 79.4 78 76.9
06/09/2022 14:30:19 72.61 72 72 71.5 68.9 66.1 76.89 76.91 82.72 79.4 78 76.9
06/09/2022 14:30:20 69.64 71.22 72 71.5 68.9 66.1 75.78 76.49 82.72 79.4 78 76.9
06/09/2022 14:30:21 63.64 70.11 72 71.5 68.9 66.1 74.77 76.19 82.72 79.4 77.9 76.9
06/09/2022 14:30:22 65.13 67.12 72 71.5 68.9 66.1 75.35 75.63 82.72 79.4 77.9 76.9
06/09/2022 14:30:23 64.97 66.3 72 71.3 68.9 66.1 74.87 75.62 82.72 79.3 77.9 76.9
06/09/2022 14:30:24 65.61 65.65 72 71 68.9 66.1 80.48 79.35 82.72 79.3 77.9 76.9
06/09/2022 14:30:25 66.52 66.35 72 71 68.9 66.1 77.36 79.39 82.72 79.3 77.9 76.9
06/09/2022 14:30:26 67.68 67.51 72 71 68.9 66.1 80.97 80.75 82.72 79.3 78 76.9
06/09/2022 14:30:27 64.13 67.06 72 71 68.9 66.1 75.61 79.7 82.72 79.3 78 76.9
06/09/2022 14:30:28 62.83 65.36 72 71 68.9 66.1 73.8 77.53 82.72 79.3 78 76.9
06/09/2022 14:30:29 63.81 64.34 72 71 68.9 66.1 74.58 75.55 82.72 79.2 78 76.9
06/09/2022 14:30:30 64.22 64.41 72 70.9 68.9 66.1 74.48 74.96 82.72 79.2 78 76.9
06/09/2022 14:30:31 62.74 64.27 72 70.9 68.9 66.1 72.72 74.74 82.72 79.2 77.9 76.9
06/09/2022 14:30:32 64.57 64.66 72 70.9 68.9 66.1 73.7 73.93 82.72 79.2 77.9 76.9
06/09/2022 14:30:33 66.79 66.54 72 70.9 68.9 66.1 74.1 74.19 82.72 79.2 77.9 76.9
06/09/2022 14:30:34 79.7 79.09 79.09 71 69 66.1 82.16 81.35 82.72 79.2 77.9 76.9
06/09/2022 14:30:35 65.79 76.85 79.09 71 69 66.1 74.5 79.77 82.72 79.2 77.9 76.9
06/09/2022 14:30:36 64.8 73.08 79.09 71 69 66.1 75.51 77.22 82.72 79.2 77.9 76.9
06/09/2022 14:30:37 62.8 69.75 79.09 71 69 66.1 73.92 76.16 82.72 79.2 77.8 76.9
06/09/2022 14:30:38 63.61 66.74 79.09 71 69 66.1 74.94 75.22 82.72 79.2 77.8 76.9
06/09/2022 14:30:39 63.98 65.13 79.09 71 69 66.1 74.73 75.29 82.72 79.2 77.8 76.9
06/09/2022 14:30:40 63.56 64.35 79.09 71 69 66.1 73.92 74.81 82.72 79.2 77.7 76.9
06/09/2022 14:30:41 63.95 64.49 79.09 71 69 66.1 74.88 74.88 82.72 79.2 77.7 76.9
06/09/2022 14:30:42 62.3 63.93 79.09 71 69 66.1 74.09 74.77 82.72 79.2 77.7 76.9
06/09/2022 14:30:43 63.98 63.92 79.09 71 69 66.1 74.25 74.57 82.34 79.2 77.7 76.9
06/09/2022 14:30:44 65.89 65.53 79.09 71 69 66.1 75.81 75.34 81.48 79.2 77.7 76.9
06/09/2022 14:30:45 62.97 65.24 79.09 71 69 66.1 75.33 75.6 81.35 79.2 77.7 76.9
06/09/2022 14:30:46 61.95 63.99 79.09 71 69 66.1 75.17 75.67 81.35 79.2 77.7 76.9
06/09/2022 14:30:47 63.4 63.25 79.09 71 69 66.1 74.51 75.43 81.35 79.2 77.7 76.9
06/09/2022 14:30:48 66.02 65.28 79.09 71 69 66.1 75.53 75.38 81.35 79.2 77.7 76.9
06/09/2022 14:30:49 64.32 65.38 79.09 71 69 66.1 74.62 75.54 81.35 79.2 77.7 76.9
06/09/2022 14:30:50 64.29 64.85 79.09 71 69 66.1 75.76 75.45 81.35 79.2 77.7 76.9
06/09/2022 14:30:51 63.68 64.32 79.09 71 69 66.1 74.53 75.45 81.35 79.2 77.7 76.9
06/09/2022 14:30:52 62.91 64.16 79.09 71 69 66.1 74 74.88 81.35 79.2 77.7 76.9
06/09/2022 14:30:53 64.03 64.02 79.09 71 69 66.1 76.15 75.58 81.35 79.2 77.7 76.9
06/09/2022 14:30:54 62.28 63.76 79.09 71 69 66.1 73.21 75.56 81.35 79.2 77.7 76.9
06/09/2022 14:30:55 62.85 63.44 79.09 71 69 66.1 72.11 74.43 81.35 79.2 77.7 76.9
06/09/2022 14:30:56 63.07 63.27 79.09 71 69 66.1 73.18 73.28 81.35 79.2 77.7 76.9
06/09/2022 14:30:57 65 64.6 79.09 71 69 66.1 75.84 75.46 81.35 79.2 77.7 76.9
06/09/2022 14:30:58 63.43 64.61 79.09 71 69 66.1 73.19 75.4 81.35 79.2 77.7 76.9
06/09/2022 14:30:59 64.29 64.35 79.09 71 69 66.1 75.18 74.78 81.35 79.2 77.7 76.9
06/09/2022 14:31:00 64.02 64.32 79.09 71 69 66.1 74.92 75.13 81.35 79.2 77.7 76.9
06/09/2022 14:31:01 64.31 64.42 79.09 71 69 66.1 74.12 75.01 81.35 79.2 77.7 76.9
06/09/2022 14:31:02 63.13 64.16 79.09 71 69 66.1 73.13 74.23 81.35 79.2 77.7 76.9
06/09/2022 14:31:03 63.86 63.97 79.09 71 69 66.1 73.59 73.92 81.35 79.2 77.7 76.9
06/09/2022 14:31:04 63.43 64.22 76.85 71 69 66.1 73.48 73.89 79.77 79.2 77.7 76.9
06/09/2022 14:31:05 63.71 63.68 73.08 71 69 66.1 74.33 74.19 77.22 79.2 77.7 76.9
06/09/2022 14:31:06 63.7 63.76 69.75 71 69 66.1 74.88 74.61 76.16 79.2 77.7 76.9
06/09/2022 14:31:07 64.5 64.28 66.74 70.9 69 66.1 75.06 74.99 75.67 79.2 77.7 76.9
06/09/2022 14:31:08 64.78 65 65.53 70.9 69 66.1 73.13 74.99 75.67 79.2 77.7 76.9
06/09/2022 14:31:09 63.72 64.66 65.53 70.9 69 66.1 72.87 73.95 75.67 79.2 77.7 76.9
06/09/2022 14:31:10 63.92 64.13 65.53 70.9 69 66.1 73.72 73.69 75.67 79.2 77.7 76.9
06/09/2022 14:31:11 67.01 66.51 66.51 70.9 69 66.1 74.48 74.3 75.67 79.1 77.7 76.9
06/09/2022 14:31:12 67.54 68.02 68.02 70.9 69 66.1 73.9 74.69 75.67 79.1 77.7 76.9
06/09/2022 14:31:13 64.97 66.81 68.02 70.9 69 66.1 72.63 73.97 75.67 79.1 77.7 76.9
06/09/2022 14:31:14 64.69 65.85 68.02 70.9 69 66.1 74.48 74.23 75.67 79.1 77.7 76.9
06/09/2022 14:31:15 63.24 65.67 68.02 70.9 69 66.1 73.91 74.66 75.67 79.1 77.7 76.9
06/09/2022 14:31:16 63.75 64.76 68.02 70.9 69 66.1 71.73 73.85 75.58 79.1 77.7 76.9
06/09/2022 14:31:17 63.01 63.4 68.02 70.9 69 66.1 72.76 72.91 75.58 79.1 77.7 76.9
06/09/2022 14:31:18 65.37 64.81 68.02 70.9 69 66.1 73.65 73.59 75.58 79.1 77.7 76.9
06/09/2022 14:31:19 63.19 64.63 68.02 70.9 69 66.1 71.71 73.48 75.58 79.1 77.7 76.9
06/09/2022 14:31:20 63.79 63.92 68.02 70.8 69 66.1 71.61 72.4 75.58 79 77.7 76.9
06/09/2022 14:31:21 63.37 63.8 68.02 70.7 69 66.1 71.89 72.17 75.58 79 77.7 76.9
06/09/2022 14:31:22 63.49 63.66 68.02 70.7 69 66.1 71.68 71.86 75.58 79 77.7 76.9
06/09/2022 14:31:23 63.72 63.67 68.02 70.7 69 66.1 71.81 71.97 75.56 79 77.7 76.9
06/09/2022 14:31:24 63.59 63.69 68.02 70.7 69 66.1 72.18 72.13 75.46 79 77.7 76.9
06/09/2022 14:31:25 64.38 64.28 68.02 70.7 69 66.1 73.22 72.89 75.46 79 77.7 76.9
06/09/2022 14:31:26 64.28 64.47 68.02 70.7 69 66.1 73.28 73.16 75.46 79 77.7 76.9
06/09/2022 14:31:27 65.36 65.06 68.02 70.7 69 66.1 74.27 74.03 75.4 79 77.7 76.9
06/09/2022 14:31:28 67.22 67.23 68.02 70.7 69 66.1 75.64 75.32 75.32 79 77.7 76.9
06/09/2022 14:31:29 64.26 67.46 68.02 70.7 68.9 66.1 74.88 75.54 75.54 79 77.7 76.9
06/09/2022 14:31:30 65.86 66.2 68.02 70.7 68.9 66.1 72.45 74.91 75.54 79 77.6 76.9
06/09/2022 14:31:31 63.48 66.04 68.02 70.7 68.9 66.1 73.28 73.76 75.54 79 77.6 76.9
06/09/2022 14:31:32 65.81 65.48 68.02 70.7 68.9 66.1 74.7 74.34 75.54 79 77.6 76.9
06/09/2022 14:31:33 63.68 65.28 68.02 70.7 68.9 66.1 73.79 74.45 75.54 78.9 77.6 76.9
06/09/2022 14:31:34 63.96 64.32 68.02 70.7 68.9 66.1 74.14 74.15 75.54 78.9 77.6 76.9
06/09/2022 14:31:35 62.28 64.15 68.02 70.6 68.9 66.1 74.06 74.65 75.54 78.9 77.6 76.9
06/09/2022 14:31:36 62.73 63.36 68.02 70.6 68.9 66.1 72.14 73.98 75.54 78.9 77.6 76.9
06/09/2022 14:31:37 63.43 63.49 68.02 70.6 68.9 66.1 74.07 73.9 75.54 78.9 77.6 76.9
06/09/2022 14:31:38 63.71 64.09 68.02 70.6 68.9 66.1 73.86 74.3 75.54 78.9 77.6 76.9
06/09/2022 14:31:39 63.96 64.12 68.02 70.5 68.9 66.1 75.14 75.08 75.54 78.9 77.6 76.9
06/09/2022 14:31:40 68.61 67.56 68.02 70.5 68.9 66.1 77.38 76.61 76.61 78.9 77.6 76.9
06/09/2022 14:31:41 64.55 67.74 68.02 70.5 68.9 66.1 73.65 76.62 76.62 78.9 77.6 76.9
06/09/2022 14:31:42 66.41 66.52 67.74 70.5 68.9 66.1 76.57 76.42 76.62 78.9 77.6 76.9
06/09/2022 14:31:43 63.46 66.02 67.74 70.5 68.9 66.1 73.27 75.86 76.62 78.9 77.6 76.9
06/09/2022 14:31:44 65.68 65.81 67.74 70.5 68.9 66.1 74.84 74.95 76.62 78.8 77.6 76.9
06/09/2022 14:31:45 61.98 65.23 67.74 70.5 68.9 66.1 72.76 74.54 76.62 78.8 77.6 76.9
06/09/2022 14:31:46 61.65 63.4 67.74 70.5 68.9 66.1 72.96 73.62 76.62 78.8 77.6 76.9
06/09/2022 14:31:47 62.34 62.7 67.74 70.5 68.9 66.1 72.66 73.28 76.62 78.8 77.6 76.9
06/09/2022 14:31:48 64.93 64.22 67.74 70.5 68.9 66.1 75.25 74.56 76.62 78.8 77.6 76.9
06/09/2022 14:31:49 63.05 64.09 67.74 70.5 68.9 66.1 75.5 75.21 76.62 78.8 77.6 76.9
06/09/2022 14:31:50 64.18 64.29 67.74 70.5 68.9 66.1 77.28 76.78 76.78 78.8 77.6 76.9
06/09/2022 14:31:51 61.43 63.73 67.74 70.5 68.9 66.1 73.8 76.76 76.78 78.8 77.6 76.9
06/09/2022 14:31:52 65.84 64.74 67.74 70.5 68.9 66.1 77.77 77.13 77.13 78.8 77.6 76.9
06/09/2022 14:31:53 63.75 64.79 67.74 70.5 68.9 66.1 76.08 77.01 77.13 78.8 77.6 76.9
06/09/2022 14:31:54 64.14 64.33 67.74 70.5 68.9 66.1 75.55 76.16 77.13 78.8 77.6 76.9
06/09/2022 14:31:55 64.2 64.62 67.74 70.5 68.9 66.1 75.55 76.67 77.13 78.8 77.6 76.9
06/09/2022 14:31:56 64.26 64.44 67.74 70.5 68.9 66.1 75.8 75.93 77.13 78.8 77.6 76.9
06/09/2022 14:31:57 62.91 64.36 67.74 70.5 68.9 66.1 74.14 75.86 77.13 78.8 77.6 76.9
06/09/2022 14:31:58 65.19 64.8 67.74 70.4 68.9 66.1 76.83 76.4 77.13 78.8 77.6 76.9
06/09/2022 14:31:59 64.84 65.14 67.74 70.4 68.9 66.1 76.18 76.49 77.13 78.8 77.6 76.9
06/09/2022 14:32:00 64.29 64.94 67.74 70.4 68.9 66.1 76.41 76.77 77.13 78.8 77.6 76.9
06/09/2022 14:32:01 64.06 64.58 67.74 70.4 68.9 66.1 76.33 76.63 77.13 78.8 77.6 76.9
06/09/2022 14:32:02 63.31 64.24 67.74 70.4 68.9 66.1 74.07 76.38 77.13 78.8 77.6 76.9
06/09/2022 14:32:03 66.18 65.72 67.74 70.4 68.9 66.1 76.95 76.87 77.13 78.8 77.6 76.9
06/09/2022 14:32:04 63.47 65.62 67.74 70.1 68.9 66.1 74.25 76.42 77.13 78.8 77.6 76.9
06/09/2022 14:32:05 63.31 64.37 67.74 70.1 68.9 66.1 75.2 75.48 77.13 78.7 77.6 76.9
06/09/2022 14:32:06 62.91 64.05 67.74 70.1 68.9 66.1 74.82 75.63 77.13 78.7 77.6 76.9
06/09/2022 14:32:07 65.23 64.67 67.74 70.1 68.9 66.1 78.12 77.28 77.28 78.7 77.6 76.9
06/09/2022 14:32:08 63.5 64.67 67.74 70.1 68.9 66.1 76.11 77.39 77.39 78.7 77.6 76.9
06/09/2022 14:32:09 65.23 64.88 67.74 70.1 68.9 66.1 76.41 76.85 77.39 78.7 77.6 76.9
06/09/2022 14:32:10 64.25 64.77 67.74 70.1 68.9 66.1 78.19 77.83 77.83 78.8 77.6 76.9
06/09/2022 14:32:11 65.37 65.3 66.52 70.1 68.9 66.1 78.57 78.8 78.8 78.8 77.6 76.9
06/09/2022 14:32:12 68.59 68.15 68.15 70.1 68.9 66.1 75.64 78.01 78.8 78.8 77.6 76.9
06/09/2022 14:32:13 65.33 67.95 68.15 70.1 68.9 66.1 76.83 77.3 78.8 78.8 77.6 76.9
06/09/2022 14:32:14 62.04 66.61 68.15 70.1 68.9 66.1 72.7 77.01 78.8 78.8 77.6 76.9
06/09/2022 14:32:15 63.5 64.39 68.15 70.1 68.9 66.1 74.58 74.94 78.8 78.8 77.6 76.9
06/09/2022 14:32:16 63.45 64.12 68.15 69.9 68.9 66.1 75.23 75.27 78.8 78.7 77.6 76.9
06/09/2022 14:32:17 64.39 65.01 68.15 69.9 68.9 66.1 74.91 75.6 78.8 78.7 77.6 76.9
06/09/2022 14:32:18 65.68 65.2 68.15 69.9 68.9 66.1 76.12 76.14 78.8 78.7 77.6 76.9
06/09/2022 14:32:19 63.86 64.88 68.15 69.9 68.9 66.1 76.77 76.57 78.8 78.7 77.6 76.9
06/09/2022 14:32:20 61.95 64.34 68.15 69.8 68.9 66.1 75.37 76.63 78.8 78.7 77.6 76.9
06/09/2022 14:32:21 65.26 64.55 68.15 69.8 68.9 66.1 78.47 78.07 78.8 78.7 77.6 76.9
06/09/2022 14:32:22 64.24 64.44 68.15 69.8 68.9 66.1 76.79 77.44 78.8 78.7 77.6 76.9
06/09/2022 14:32:23 63.63 64.3 68.15 69.8 68.9 66.1 74.8 77.01 78.8 78.7 77.6 76.9
06/09/2022 14:32:24 65.33 65.15 68.15 69.8 68.9 66.1 78.87 78.11 78.8 78.7 77.6 76.9
06/09/2022 14:32:25 62.01 64.65 68.15 69.8 68.9 66.1 75.64 77.77 78.8 78.7 77.6 76.9
06/09/2022 14:32:26 63.19 63.28 68.15 69.8 68.9 66.1 73.74 76.63 78.8 78.7 77.6 76.9
06/09/2022 14:32:27 67.74 67.1 68.15 69.6 68.9 66.1 78.58 77.88 78.8 78.7 77.6 76.9
06/09/2022 14:32:28 70.55 70.63 70.63 69.7 68.9 66.1 79.88 80.02 80.02 78.7 77.6 76.9
06/09/2022 14:32:29 66.37 70.76 70.76 69.7 68.9 66.1 77.13 80.07 80.07 78.7 77.6 76.9
06/09/2022 14:32:30 61.9 68.26 70.76 69.7 68.9 66.1 74.54 78.29 80.07 78.7 77.6 76.9
06/09/2022 14:32:31 64.67 65.68 70.76 69.7 68.9 66.1 77.47 77.57 80.07 78.7 77.6 76.9
06/09/2022 14:32:32 74.47 73.65 73.65 69.7 69 66.1 80.04 79.87 80.07 78.7 77.6 76.9
06/09/2022 14:32:33 65.78 72.44 73.65 69.7 69 66.1 76.09 78.99 80.07 78.7 77.6 76.9
06/09/2022 14:32:34 62.62 69.48 73.65 69.7 69 66.1 75.05 77.29 80.07 78.7 77.6 76.9
06/09/2022 14:32:35 65.67 66.44 73.65 69.7 69 66.1 77.86 77.44 80.07 78.7 77.6 76.9
06/09/2022 14:32:36 74.72 73.8 73.8 69.7 69 66.1 80.06 79.87 80.07 78.8 77.6 76.9
06/09/2022 14:32:37 65.07 72.49 73.8 69.7 69 66.1 77.44 78.78 80.07 78.7 77.6 76.9
06/09/2022 14:32:38 66.7 69.44 73.8 69.7 69 66.1 76.32 78.18 80.07 78.7 77.6 76.9
06/09/2022 14:32:39 63.95 67.99 73.8 69.5 69 66.1 76.24 77.6 80.07 78.7 77.6 76.9
06/09/2022 14:32:40 63.84 65.76 73.8 69.5 69 66.1 74.69 76.29 80.07 78.7 77.6 76.9
06/09/2022 14:32:41 63.34 64.68 73.8 69.5 69 66.1 74.38 75.4 80.07 78.7 77.6 76.9
06/09/2022 14:32:42 66.78 66.6 73.8 69.5 69 66.1 73.94 74.91 80.07 78.7 77.6 76.9
06/09/2022 14:32:43 66.27 66.85 73.8 69.5 69 66.1 74.8 74.85 80.07 78.7 77.6 76.9
06/09/2022 14:32:44 70.07 69.79 73.8 69.5 69 66.1 76.42 76.24 80.07 78.7 77.6 76.9
06/09/2022 14:32:45 72.56 73.25 73.8 69.5 69 66.1 82.27 82 82 78.7 77.6 76.9
06/09/2022 14:32:46 75.93 75.91 75.91 69.6 69 66.1 78.94 80.07 82 78.8 77.6 76.9
06/09/2022 14:32:47 64.22 74.68 75.91 69.5 69 66.1 75.77 79.25 82 78.8 77.6 76.9
06/09/2022 14:32:48 64.31 71.04 75.91 69.5 69 66.1 75.92 77.36 82 78.7 77.6 76.9
06/09/2022 14:32:49 62.88 68.13 75.91 69.5 69 66.1 74.48 76.72 82 78.7 77.6 76.9
06/09/2022 14:32:50 64.79 65.82 75.91 69.5 69 66.1 75.36 76.15 82 78.7 77.6 76.9
06/09/2022 14:32:51 64.32 65.13 75.91 69.5 69 66.1 76.23 76.15 82 78.7 77.6 76.9
06/09/2022 14:32:52 63.83 65.09 75.91 69.5 69 66.1 77.04 76.83 82 78.8 77.6 76.9
06/09/2022 14:32:53 62.23 64.05 75.91 69.5 69 66.1 74.2 76.63 82 78.8 77.6 76.9
06/09/2022 14:32:54 62.16 63.1 75.91 69.5 69 66.1 72.47 75.19 82 78.7 77.6 76.9
06/09/2022 14:32:55 64.76 64.36 75.91 69.5 69 66.1 74.17 74.27 82 78.7 77.6 76.9
06/09/2022 14:32:56 62.99 64.4 75.91 69.4 69 66.1 74.16 74.49 82 78.7 77.6 76.9
06/09/2022 14:32:57 64.11 64.18 75.91 69.4 69 66.1 74.23 74.55 82 78.7 77.6 76.9
06/09/2022 14:32:58 63.13 64.19 75.91 69.4 69 66.1 74.23 74.7 82 78.7 77.6 76.9
06/09/2022 14:32:59 63.73 64.11 75.91 69.2 69 66.1 75.61 75.8 82 78.7 77.6 76.9
06/09/2022 14:33:00 70.33 69.52 75.91 69.3 69 66.1 76.47 76.82 82 78.7 77.6 76.9
06/09/2022 14:33:01 71.71 71.91 75.91 69.2 69 66.1 76 76.42 82 78.7 77.6 76.9
06/09/2022 14:33:02 66.7 72.12 75.91 69.2 69 66.1 73.82 76.52 82 78.7 77.6 76.9
06/09/2022 14:33:03 63.72 69.05 75.91 69.1 69 66.1 73.87 74.86 82 78.7 77.6 76.9
06/09/2022 14:33:04 72.2 71.88 75.91 68.9 69 66.1 76.6 76.3 82 78.7 77.6 76.9
06/09/2022 14:33:05 64.95 71.39 75.91 68.9 69 66.2 76.25 76.42 82 78.7 77.6 76.9
06/09/2022 14:33:06 62.53 68.53 75.91 68.9 69 66.2 72.89 76.28 82 78.7 77.6 76.9
06/09/2022 14:33:07 62.09 65.75 75.91 68.8 69 66.2 72.16 74.42 82 78.6 77.6 76.9
06/09/2022 14:33:08 63.57 64.14 75.91 68.8 69 66.2 72.71 73.3 82 78.6 77.6 76.9
06/09/2022 14:33:09 62.92 63.74 75.91 68.8 69 66.2 75.01 74.74 82 78.6 77.6 76.9
06/09/2022 14:33:10 63.35 64.07 75.91 68.8 69 66.2 73.61 74.85 82 78.6 77.6 76.9
06/09/2022 14:33:11 64.04 64.18 75.91 68.8 69 66.2 76.04 76.11 82 78.6 77.6 76.9
06/09/2022 14:33:12 64.1 64.97 75.91 68.8 69 66.1 74.62 76.74 82 78.6 77.6 76.9
06/09/2022 14:33:13 62.29 63.83 75.91 68.8 69 66.1 72.43 74.96 82 78.6 77.6 76.9
06/09/2022 14:33:14 64.08 64.19 75.91 68.8 69 66.1 73.29 74.02 82 78.6 77.6 76.9
06/09/2022 14:33:15 64.67 64.49 75.91 68.7 69 66.1 75.03 74.85 80.07 78.6 77.6 76.9
06/09/2022 14:33:16 63.98 64.76 74.68 68.7 69 66.2 75.49 75.81 79.25 78.6 77.6 76.9
06/09/2022 14:33:17 63.36 64.05 72.12 68.7 69 66.2 74.61 75.02 77.36 78.6 77.6 76.9
06/09/2022 14:33:18 63.46 64.2 72.12 68.7 69 66.1 74.68 75.62 76.83 78.6 77.6 76.9
06/09/2022 14:33:19 62.56 63.57 72.12 68.7 69 66.2 72.16 74.41 76.83 78.6 77.6 76.9
06/09/2022 14:33:20 65.04 64.55 72.12 68.7 69 66.2 76.53 75.55 76.83 78.6 77.6 76.9
06/09/2022 14:33:21 64.23 64.34 72.12 68.6 69 66.2 75.22 75.45 76.83 78.6 77.6 76.9
06/09/2022 14:33:22 63.91 64.77 72.12 68.6 69 66.2 74.45 75.83 76.82 78.6 77.6 76.9
06/09/2022 14:33:23 64.21 64.51 72.12 68.6 69 66.2 73.94 74.85 76.82 78.6 77.6 76.9
06/09/2022 14:33:24 65.22 65.03 72.12 68.6 69 66.2 76.26 75.98 76.82 78.6 77.6 76.9
06/09/2022 14:33:25 64.42 65.14 72.12 68.6 69 66.2 75.26 76.33 76.82 78.6 77.6 76.9
06/09/2022 14:33:26 64.15 64.68 72.12 68.6 69 66.2 75.93 75.99 76.82 78.6 77.6 76.9
06/09/2022 14:33:27 63.5 64.56 72.12 68.6 69 66.2 75.5 76.47 76.82 78.6 77.6 76.9
06/09/2022 14:33:28 65.62 65.48 72.12 68.6 69 66.2 76.44 76.89 76.89 78.6 77.6 76.9
06/09/2022 14:33:29 64.45 64.85 72.12 68.6 69 66.2 76.94 76.77 76.89 78.6 77.6 76.9
06/09/2022 14:33:30 63.59 64.59 72.12 68.6 69 66.2 76.4 77.28 77.28 78.6 77.6 76.9
06/09/2022 14:33:31 63.18 64.06 72.12 68.6 69 66.2 75.7 76.6 77.28 78.6 77.6 76.9
06/09/2022 14:33:32 65.83 65.49 71.88 68.6 69 66.2 77.43 76.99 77.28 78.6 77.6 76.9
06/09/2022 14:33:33 65.79 65.72 71.88 68.6 69 66.2 76.01 77 77.28 78.6 77.6 76.9
06/09/2022 14:33:34 66.23 66.38 71.39 68.6 69 66.2 77.38 77.55 77.55 78.6 77.6 76.9
06/09/2022 14:33:35 63.63 66.45 68.53 68.6 69 66.2 75.85 77.56 77.56 78.6 77.6 76.9
06/09/2022 14:33:36 63.09 64.8 66.45 68.6 69 66.2 74.31 76.57 77.56 78.6 77.6 76.9
06/09/2022 14:33:37 62.97 64.05 66.45 68.6 69 66.2 74.84 75.92 77.56 78.6 77.6 76.9
06/09/2022 14:33:38 63 63.18 66.45 68.5 69 66.2 73.07 74.66 77.56 78.5 77.6 76.9
06/09/2022 14:33:39 64.83 64.49 66.45 68.5 69 66.2 76.31 75.69 77.56 78.5 77.6 76.9
06/09/2022 14:33:40 64.2 64.44 66.45 68.5 69 66.2 76.95 76.53 77.56 78.5 77.6 76.9
06/09/2022 14:33:41 63.96 64.43 66.45 68.5 69 66.2 75.42 76.4 77.56 78.5 77.6 76.9
06/09/2022 14:33:42 64.08 64.35 66.45 68.5 69 66.2 76.62 76.51 77.56 78.5 77.6 76.9
06/09/2022 14:33:43 63.57 64.48 66.45 68.5 69 66.2 74.36 76.75 77.56 78.5 77.6 76.9
06/09/2022 14:33:44 64.4 64.35 66.45 68.5 69 66.2 75.74 75.76 77.56 78.5 77.6 76.9
06/09/2022 14:33:45 63.65 64.39 66.45 68.5 69 66.2 75.79 75.97 77.56 78.5 77.6 76.9
06/09/2022 14:33:46 63.42 63.84 66.45 68.5 69 66.2 76.75 76.62 77.56 78.5 77.6 76.9
06/09/2022 14:33:47 69.91 69.55 69.55 68 69 66.2 75.93 76.56 77.56 78.1 77.6 76.9
06/09/2022 14:33:48 85.6 84.71 84.71 68 69.2 66.3 96.21 95.24 95.24 78.1 78 77
06/09/2022 14:33:49 84.3 85.4 85.4 68.6 69.4 66.3 94.92 96.01 96.01 78.7 78.2 77.1
06/09/2022 14:33:50 66.82 84.29 85.4 68.6 69.4 66.3 77.28 94.9 96.01 78.8 78.2 77.1
06/09/2022 14:33:51 67.35 80.15 85.4 68.6 69.4 66.3 79.22 90.77 96.01 78.8 78.2 77.1
06/09/2022 14:33:52 62.68 76.18 85.4 68.6 69.4 66.3 73.96 86.9 96.01 78.8 78.2 77.1
06/09/2022 14:33:53 62.87 72.25 85.4 68.6 69.4 66.3 74.41 83.01 96.01 78.8 78.2 77.1
06/09/2022 14:33:54 65.63 68.85 85.4 68.6 69.4 66.3 77.53 79.72 96.01 78.8 78.2 77.1
06/09/2022 14:33:55 64.62 67.1 85.4 68.6 69.4 66.3 75.51 78.48 96.01 78.8 78.2 77.1
06/09/2022 14:33:56 63.94 65.87 85.4 68.6 69.4 66.3 76.34 76.98 96.01 78.8 78.2 77.1
06/09/2022 14:33:57 64.45 65.04 85.4 68.6 69.4 66.3 77.93 77.59 96.01 78.8 78.2 77.1
06/09/2022 14:33:58 63.16 64.66 85.4 68.2 69.4 66.3 74.64 77.33 96.01 78.3 78.2 77.1
06/09/2022 14:33:59 64.61 64.83 85.4 68.2 69.4 66.3 75.01 76.04 96.01 78.3 78.2 77.1
06/09/2022 14:34:00 63.53 64.19 85.4 68.2 69.4 66.3 75.72 75.96 96.01 78.3 78.2 77.1
06/09/2022 14:34:01 64.55 64.97 85.4 68.2 69.4 66.3 77.37 77.74 96.01 78.3 78.2 77.1
06/09/2022 14:34:02 64.7 64.68 85.4 68.2 69.4 66.3 77.74 77.57 96.01 78.3 78.2 77.1
06/09/2022 14:34:03 62.85 64.71 85.4 68.2 69.4 66.3 75.68 77.61 96.01 78.3 78.2 77.1
06/09/2022 14:34:04 63.92 64.14 85.4 68.2 69.4 66.3 76.21 76.66 96.01 78.3 78.2 77.1
06/09/2022 14:34:05 64.79 64.67 85.4 68.2 69.4 66.3 76.54 76.7 96.01 78.3 78.2 77.1
06/09/2022 14:34:06 65.17 65.16 85.4 68.2 69.4 66.3 77.85 77.88 96.01 78.3 78.2 77.1
06/09/2022 14:34:07 64.87 65.32 85.4 68.2 69.4 66.3 77.18 78.38 96.01 78.3 78.2 77.1
06/09/2022 14:34:08 65.66 65.5 85.4 68.2 69.4 66.3 77.44 77.62 96.01 78.4 78.2 77.1
06/09/2022 14:34:09 63.47 65.51 85.4 67.8 69.4 66.3 75.3 77.62 96.01 78 78.2 77.1
06/09/2022 14:34:10 63.43 64.34 85.4 67.8 69.4 66.3 75.61 76.34 96.01 78 78.2 77.1
06/09/2022 14:34:11 63.39 64.2 85.4 67.8 69.4 66.3 75.06 76.39 96.01 78 78.2 77.1
06/09/2022 14:34:12 64.46 64.35 85.4 67.8 69.4 66.3 74.57 75.05 96.01 78 78.2 77.1
06/09/2022 14:34:13 64.4 64.75 85.4 67.8 69.4 66.3 76 75.64 96.01 78 78.2 77.1
06/09/2022 14:34:14 63.9 64.68 85.4 67.8 69.4 66.3 76.17 76.15 96.01 78 78.2 77.1
06/09/2022 14:34:15 62.98 64.04 85.4 67.8 69.4 66.3 78.44 78.03 96.01 78 78.2 77.1
06/09/2022 14:34:16 64.1 64.12 85.4 67.8 69.4 66.3 76.01 77.51 96.01 78 78.2 77.1
06/09/2022 14:34:17 64.08 64.17 85.4 67.8 69.4 66.3 76.67 76.96 96.01 78 78.2 77.1
06/09/2022 14:34:18 68.19 67.77 85.4 67.8 69.4 66.3 74.74 76.61 96.01 78 78.2 77.1
06/09/2022 14:34:19 72.67 72.34 84.29 67.8 69.4 66.3 79.06 78.69 94.9 78 78.2 77.1
06/09/2022 14:34:20 73.52 74.26 80.15 67.9 69.4 66.3 79.28 79.77 90.77 78 78.2 77.1
06/09/2022 14:34:21 66.78 72.89 76.18 67.8 69.4 66.3 76.43 79.06 86.9 78 78.2 77.1
06/09/2022 14:34:22 64.03 69.84 74.26 67.8 69.4 66.3 74.32 77.46 83.01 78 78.2 77.1
06/09/2022 14:34:23 64.31 67.11 74.26 67.8 69.4 66.3 75.82 76.15 79.77 78 78.2 77.1
06/09/2022 14:34:24 65.63 65.95 74.26 67.8 69.4 66.3 76.9 76.82 79.77 78 78.2 77.1
06/09/2022 14:34:25 62.77 65.92 74.26 67.8 69.4 66.3 75.52 76.91 79.77 78 78.2 77.1
06/09/2022 14:34:26 63.32 64.45 74.26 67.8 69.4 66.3 74.9 76.33 79.77 78 78.2 77.1
06/09/2022 14:34:27 64.1 64.42 74.26 67.8 69.4 66.3 75.44 75.86 79.77 78 78.2 77.1
06/09/2022 14:34:28 64.65 64.82 74.26 67.8 69.4 66.3 76.28 76.49 79.77 78 78.2 77.1
06/09/2022 14:34:29 62.35 64.32 74.26 67.8 69.4 66.3 73.04 75.99 79.77 78 78.2 77.1
06/09/2022 14:34:30 67.72 66.63 74.26 67.8 69.4 66.3 74.92 74.8 79.77 78 78.2 77.1
06/09/2022 14:34:31 63.33 66.52 74.26 67.8 69.4 66.3 75.16 75.21 79.77 78 78.2 77.1
06/09/2022 14:34:32 63.64 64.76 74.26 67.8 69.4 66.3 75.96 75.79 79.77 78 78.2 77.1
06/09/2022 14:34:33 64.9 65.08 74.26 67.8 69.4 66.3 81.02 79.92 79.92 78 78.2 77.1
06/09/2022 14:34:34 66.04 66.03 74.26 67.8 69.4 66.3 79.32 80.2 80.2 78.1 78.2 77.1
06/09/2022 14:34:35 65.36 66.33 74.26 67.8 69.4 66.3 82.22 81.48 81.48 78.1 78.2 77.1
06/09/2022 14:34:36 65.35 65.81 74.26 67.8 69.4 66.3 83.65 83.19 83.19 78.1 78.2 77.1
06/09/2022 14:34:37 68.27 67.24 74.26 67.8 69.4 66.3 87.64 86.59 86.59 78.3 78.3 77.1
06/09/2022 14:34:38 67.07 67.24 74.26 67.8 69.4 66.3 87.41 87.35 87.35 78.4 78.3 77.1
06/09/2022 14:34:39 67.07 67.33 74.26 67.8 69.4 66.3 86.89 87.39 87.39 78.5 78.4 77.1
06/09/2022 14:34:40 68.69 68.19 74.26 67.8 69.4 66.3 87.61 87.49 87.49 78.6 78.4 77.1
06/09/2022 14:34:41 68.9 68.72 74.26 67.8 69.4 66.3 87.23 87.52 87.52 78.7 78.4 77.1
06/09/2022 14:34:42 68.15 68.94 74.26 67.8 69.4 66.3 85.04 87.12 87.52 78.7 78.4 77.1
06/09/2022 14:34:43 65.55 68.19 74.26 67.8 69.4 66.3 82.1 85.95 87.52 78.8 78.5 77.1
06/09/2022 14:34:44 64.6 66.6 74.26 67.8 69.4 66.3 80.65 83.96 87.52 78.8 78.5 77.1
06/09/2022 14:34:45 64.02 65.33 74.26 67.8 69.4 66.3 77.2 82.26 87.52 78.8 78.5 77.1
06/09/2022 14:34:46 63.83 64.89 74.26 67.8 69.4 66.3 77.05 79.99 87.52 78.8 78.5 77.1
06/09/2022 14:34:47 63.68 64.17 74.26 67.8 69.4 66.3 75.36 78.12 87.52 78.8 78.5 77.1
06/09/2022 14:34:48 65.26 64.89 74.26 67.8 69.4 66.3 77.19 77.19 87.52 78.8 78.5 77.1
06/09/2022 14:34:49 62.42 64.68 74.26 67.8 69.4 66.3 76.09 76.95 87.52 78.8 78.5 77.1
06/09/2022 14:34:50 65.06 64.82 72.89 67.8 69.4 66.3 77.15 77.06 87.52 78.8 78.5 77.1
06/09/2022 14:34:51 64.38 65.28 69.84 67.8 69.4 66.3 76.21 77.29 87.52 78.8 78.5 77.1
06/09/2022 14:34:52 64.09 64.45 68.94 67.8 69.4 66.3 75.58 76.38 87.52 78.8 78.5 77.1
06/09/2022 14:34:53 65.49 65.35 68.94 67.8 69.4 66.3 77.82 77.62 87.52 78.8 78.5 77.1
06/09/2022 14:34:54 65.27 65.46 68.94 67.8 69.4 66.3 77.36 78.04 87.52 78.8 78.5 77.1
06/09/2022 14:34:55 67.55 67.18 68.94 67.8 69.4 66.3 76.92 77.42 87.52 78.8 78.5 77.1
06/09/2022 14:34:56 65.25 66.71 68.94 67.8 69.4 66.3 74.83 77.17 87.52 78.8 78.5 77.1
06/09/2022 14:34:57 68.69 67.88 68.94 67.8 69.4 66.3 76.91 76.74 87.52 78.8 78.5 77.1
06/09/2022 14:34:58 65.71 68.07 68.94 67.8 69.4 66.3 75.38 76.49 87.52 78.8 78.5 77.1
06/09/2022 14:34:59 68.77 68.72 68.94 67.9 69.4 66.3 76.69 76.47 87.52 78.8 78.5 77.1
06/09/2022 14:35:00 66.58 67.58 68.94 67.9 69.4 66.3 75.3 76.32 87.52 78.8 78.5 77.1
06/09/2022 14:35:01 63.86 67.1 68.94 67.9 69.4 66.3 74.82 76.07 87.52 78.8 78.5 77.1
06/09/2022 14:35:02 71.59 71.08 71.08 67.9 69.4 66.3 84.27 83.1 87.52 78.9 78.5 77.2
06/09/2022 14:35:03 70.02 70.56 71.08 67.9 69.4 66.3 76.79 81.87 87.52 78.9 78.5 77.2
06/09/2022 14:35:04 68.81 70.6 71.08 67.9 69.4 66.3 76.38 79.62 87.52 78.9 78.5 77.2
06/09/2022 14:35:05 69.35 71.27 71.27 67.9 69.4 66.3 75.63 78.31 87.52 78.9 78.5 77.2
06/09/2022 14:35:06 63.82 68.92 71.27 67.9 69.4 66.3 74.05 76.46 87.52 78.9 78.5 77.2
06/09/2022 14:35:07 66.61 67.18 71.27 67.9 69.4 66.3 75.69 75.55 87.52 78.9 78.5 77.2
06/09/2022 14:35:08 65.02 66.38 71.27 67.9 69.4 66.3 75.04 75.7 87.52 78.9 78.5 77.2
06/09/2022 14:35:09 64.25 65.46 71.27 67.9 69.4 66.3 73.93 75.03 87.52 78.8 78.5 77.2
06/09/2022 14:35:10 62.29 64.77 71.27 67.9 69.4 66.3 74.1 74.61 87.52 78.8 78.5 77.2
06/09/2022 14:35:11 65.76 65.29 71.27 67.9 69.4 66.3 76.97 76.46 87.12 78.8 78.5 77.2
06/09/2022 14:35:12 64.28 65.6 71.27 67.9 69.4 66.3 75.81 76.45 85.95 78.8 78.5 77.2
06/09/2022 14:35:13 63.97 64.63 71.27 67.9 69.4 66.3 76.16 76.48 83.96 78.7 78.5 77.2
06/09/2022 14:35:14 66.08 65.71 71.27 67.9 69.4 66.3 77.95 77.51 83.1 78.7 78.5 77.2
06/09/2022 14:35:15 65.18 66.33 71.27 67.9 69.4 66.3 75.86 77.63 83.1 78.7 78.5 77.2
06/09/2022 14:35:16 63.47 65.11 71.27 67.9 69.4 66.3 75.6 76.56 83.1 78.7 78.5 77.2
06/09/2022 14:35:17 64.17 64.46 71.27 67.9 69.4 66.3 75.71 76.02 83.1 78.7 78.5 77.2
06/09/2022 14:35:18 66.92 66.12 71.27 67.9 69.4 66.3 77.03 76.66 83.1 78.7 78.5 77.2
06/09/2022 14:35:19 66.14 66.61 71.27 67.9 69.4 66.3 75.94 76.67 83.1 78.7 78.5 77.1
06/09/2022 14:35:20 64.23 65.89 71.27 67.8 69.4 66.3 75.89 76.3 83.1 78.7 78.5 77.1
06/09/2022 14:35:21 62.39 65.38 71.27 67.8 69.4 66.3 74.05 76.4 83.1 78.7 78.5 77.1
06/09/2022 14:35:22 64.76 64.55 71.27 67.8 69.4 66.3 76.99 76.63 83.1 78.7 78.5 77.1
06/09/2022 14:35:23 66 65.56 71.27 67.8 69.4 66.3 74.86 76.17 83.1 78.7 78.5 77.1
06/09/2022 14:35:24 69.1 68.75 71.27 67.8 69.4 66.3 74.99 75.48 83.1 78.7 78.5 77.1
06/09/2022 14:35:25 68.47 68.9 71.27 67.9 69.4 66.3 75.46 75.74 83.1 78.7 78.5 77.1
06/09/2022 14:35:26 65.18 68.56 71.27 67.8 69.4 66.3 75.39 75.64 83.1 78.7 78.5 77.1
06/09/2022 14:35:27 64.08 66.9 71.27 67.8 69.4 66.3 74.32 75.54 83.1 78.7 78.5 77.1
06/09/2022 14:35:28 64.77 65.24 71.27 67.8 69.4 66.3 76.52 76.09 83.1 78.7 78.5 77.1
06/09/2022 14:35:29 65.39 65.4 71.27 67.9 69.4 66.3 76.44 76.33 83.1 78.7 78.5 77.1
06/09/2022 14:35:30 66 66.13 71.27 67.9 69.4 66.3 76.52 76.5 83.1 78.7 78.5 77.1
06/09/2022 14:35:31 64.52 65.73 71.27 67.9 69.4 66.3 75.3 76.5 83.1 78.7 78.5 77.1
06/09/2022 14:35:32 64.49 65.33 71.27 67.9 69.4 66.3 74.96 75.99 81.87 78.7 78.5 77.1
06/09/2022 14:35:33 64.52 64.99 71.27 67.9 69.4 66.3 75.5 75.92 79.62 78.7 78.5 77.1
06/09/2022 14:35:34 66.42 66.13 71.27 67.6 69.4 66.3 77.4 77.06 78.31 78.7 78.5 77.1
06/09/2022 14:35:35 63.85 65.77 68.92 67.6 69.4 66.3 74.62 77.05 77.63 78.7 78.5 77.1
06/09/2022 14:35:36 64.68 64.79 68.9 67.6 69.4 66.3 76.26 76.12 77.63 78.7 78.5 77.1
06/09/2022 14:35:37 65.22 65.07 68.9 67.6 69.4 66.3 75.39 76.01 77.63 78.7 78.5 77.1
06/09/2022 14:35:38 64.69 65.04 68.9 67.6 69.4 66.3 73.63 75.76 77.63 78.7 78.5 77.1
06/09/2022 14:35:39 65.01 65.17 68.9 67.6 69.4 66.3 73.32 74.44 77.63 78.7 78.5 77.1
06/09/2022 14:35:40 64.91 65.19 68.9 67.6 69.4 66.3 75.65 75.25 77.63 78.7 78.5 77.1
06/09/2022 14:35:41 64 65.16 68.9 67.6 69.4 66.3 76.26 76.07 77.63 78.7 78.5 77.1
06/09/2022 14:35:42 65.33 65.13 68.9 67.6 69.4 66.3 77.12 76.74 77.63 78.7 78.5 77.1
06/09/2022 14:35:43 73.34 72.11 72.11 67.7 69.4 66.3 84.22 82.86 82.86 78.7 78.5 77.1
06/09/2022 14:35:44 65.56 71.99 72.11 67.7 69.4 66.3 75.2 82.61 82.86 78.7 78.5 77.1
06/09/2022 14:35:45 70.17 70.74 72.11 67.7 69.4 66.3 78.63 79.52 82.86 78.7 78.5 77.1
06/09/2022 14:35:46 64.15 69.29 72.11 67.7 69.4 66.3 74.08 78.93 82.86 78.7 78.5 77.1
06/09/2022 14:35:47 65.29 66.82 72.11 67.7 69.4 66.3 76.11 76.75 82.86 78.7 78.5 77.1
06/09/2022 14:35:48 66.52 66.64 72.11 67.7 69.4 66.3 75.5 76.35 82.86 78.7 78.5 77.1
06/09/2022 14:35:49 64.17 66.11 72.11 67.7 69.4 66.3 76.17 76.57 82.86 78.7 78.5 77.1
06/09/2022 14:35:50 66.09 66.11 72.11 67.7 69.4 66.3 75.36 75.96 82.86 78.7 78.5 77.1
06/09/2022 14:35:51 64.15 66.04 72.11 67.7 69.4 66.3 75.54 76.03 82.86 78.7 78.5 77.1
06/09/2022 14:35:52 64.96 65.42 72.11 67.7 69.4 66.3 76.39 76.25 82.86 78.7 78.5 77.1
06/09/2022 14:35:53 64.66 65.08 72.11 67.7 69.4 66.3 75.64 76.82 82.86 78.7 78.5 77.1
06/09/2022 14:35:54 66.34 66.5 72.11 67.7 69.4 66.3 75.35 75.75 82.86 78.7 78.5 77.1
06/09/2022 14:35:55 64.9 66.27 72.11 67.7 69.4 66.3 75.24 75.8 82.86 78.8 78.4 77.1
06/09/2022 14:35:56 64.69 65.22 72.11 67.7 69.4 66.3 77.09 76.72 82.86 78.8 78.4 77.1
06/09/2022 14:35:57 65.67 65.71 72.11 67.7 69.4 66.3 76.39 76.68 82.86 78.8 78.4 77.1
06/09/2022 14:35:58 70.39 69.5 72.11 67.8 69.4 66.3 78.81 78.19 82.86 78.8 78.4 77.1
06/09/2022 14:35:59 68.11 68.55 72.11 67.8 69.4 66.3 76.98 78.25 82.86 78.8 78.4 77.1
06/09/2022 14:36:00 74.64 73.59 73.59 67.8 69.5 66.4 78.97 78.46 82.86 78.8 78.4 77.1
06/09/2022 14:36:01 72.93 73.55 73.59 67.9 69.5 66.4 78.79 78.95 82.86 78.8 78.4 77.1
06/09/2022 14:36:02 65.25 72.78 73.59 67.9 69.5 66.4 75.75 78.53 82.86 78.8 78.4 77.1
06/09/2022 14:36:03 64.55 69.67 73.59 67.9 69.5 66.4 75.38 76.98 82.86 78.8 78.4 77.1
06/09/2022 14:36:04 68.8 69.14 73.59 67.9 69.5 66.4 76.19 76.65 82.86 78.8 78.4 77.1
06/09/2022 14:36:05 70.69 70.69 73.59 67.9 69.5 66.4 77.56 77.56 82.86 78.8 78.4 77.1
06/09/2022 14:36:06 70.39 71.08 73.59 67.9 69.5 66.4 77.47 78.1 82.86 78.8 78.4 77.1
06/09/2022 14:36:07 75.45 74.84 74.84 68 69.5 66.4 80.13 79.74 82.86 78.8 78.4 77.1
06/09/2022 14:36:08 70.24 74.54 74.84 68 69.5 66.4 76.53 79.46 82.86 78.8 78.4 77.1
06/09/2022 14:36:09 69.28 72.09 74.84 68 69.5 66.4 77.53 78.11 82.86 78.8 78.4 77.1
06/09/2022 14:36:10 69.62 70.89 74.84 68.1 69.5 66.4 75.49 77.46 82.86 78.8 78.4 77.1
06/09/2022 14:36:11 69.68 70.42 74.84 68.1 69.5 66.4 75.09 76.25 82.86 78.8 78.4 77.1
06/09/2022 14:36:12 70.5 70.67 74.84 68.1 69.5 66.4 77.24 76.77 82.86 78.8 78.4 77.1
06/09/2022 14:36:13 64.59 69.88 74.84 68.1 69.5 66.4 77.38 77.29 82.61 78.9 78.4 77.1
06/09/2022 14:36:14 69.74 69.54 74.84 68.1 69.5 66.4 78.32 78.31 79.74 78.9 78.4 77.1
06/09/2022 14:36:15 71.34 70.8 74.84 68.1 69.5 66.4 78.38 78.53 79.74 78.9 78.4 77.1
06/09/2022 14:36:16 70.36 71.87 74.84 68.1 69.5 66.4 78.09 79.25 79.74 78.9 78.4 77.1
06/09/2022 14:36:17 70.21 71.23 74.84 68.2 69.5 66.4 84 83.17 83.17 78.9 78.5 77.1
06/09/2022 14:36:18 62.39 69.94 74.84 68.1 69.5 66.4 74.54 82.44 83.17 78.9 78.5 77.1
06/09/2022 14:36:19 67.04 67.6 74.84 68.2 69.5 66.4 74.17 79.13 83.17 78.9 78.5 77.1
06/09/2022 14:36:20 71.26 70.69 74.84 68.2 69.5 66.4 77.97 77.75 83.17 78.9 78.5 77.1
06/09/2022 14:36:21 73.32 73.55 74.84 68.2 69.6 66.4 79.94 80.26 83.17 78.9 78.5 77.1
06/09/2022 14:36:22 83.07 82.71 82.71 68.6 69.7 66.5 92.81 92.36 92.36 79.3 78.6 77.1
06/09/2022 14:36:23 65 80.11 82.71 68.6 69.7 66.5 75.36 89.67 92.36 79.3 78.6 77.1
06/09/2022 14:36:24 71.75 76.08 82.71 68.7 69.7 66.5 77.48 85.69 92.36 79.3 78.6 77.1
06/09/2022 14:36:25 72.67 73.98 82.71 68.7 69.7 66.5 79.2 82.43 92.36 79.3 78.6 77.1
06/09/2022 14:36:26 72.66 73.23 82.71 68.7 69.7 66.5 78.54 80.72 92.36 79.3 78.6 77.1
06/09/2022 14:36:27 68.61 72.94 82.71 68.7 69.7 66.5 76.59 79.63 92.36 79.3 78.6 77.1
06/09/2022 14:36:28 64.56 71 82.71 68.7 69.7 66.5 74.77 78.14 92.36 79.3 78.6 77.1
06/09/2022 14:36:29 64.88 68.07 82.71 68.7 69.7 66.5 75.07 76.3 92.36 79.3 78.6 77.1
06/09/2022 14:36:30 67.83 67.8 82.71 68.7 69.7 66.5 77.44 77.16 92.36 79.3 78.6 77.1
06/09/2022 14:36:31 65.06 67.44 82.71 68.7 69.7 66.5 74.3 76.6 92.36 79.3 78.6 77.1
06/09/2022 14:36:32 65.23 66.27 82.71 68.7 69.7 66.5 74.62 75.5 92.36 79.3 78.6 77.1
06/09/2022 14:36:33 63.57 65.69 82.71 68.7 69.7 66.5 73.12 75.01 92.36 79.3 78.6 77.1
06/09/2022 14:36:34 65.31 65.6 82.71 68.7 69.7 66.5 73.24 73.81 92.36 79.3 78.6 77.1
06/09/2022 14:36:35 67.09 66.75 82.71 68.7 69.7 66.5 75.81 75.06 92.36 79.3 78.6 77.1
06/09/2022 14:36:36 67.63 67.93 82.71 68.8 69.7 66.5 74.12 74.96 92.36 79.3 78.6 77.1
06/09/2022 14:36:37 65.85 67.95 82.71 68.8 69.7 66.5 75.34 75.42 92.36 79.3 78.6 77.1
06/09/2022 14:36:38 68.08 68.27 82.71 68.8 69.7 66.5 73.75 75.25 92.36 79.3 78.6 77.1
06/09/2022 14:36:39 65 67.96 82.71 68.8 69.7 66.5 75.11 75.17 92.36 79.3 78.6 77.1
06/09/2022 14:36:40 65.33 66.34 82.71 68.8 69.7 66.5 75.05 75.28 92.36 79.3 78.6 77.1
06/09/2022 14:36:41 64.36 65.86 82.71 68.8 69.7 66.5 74.14 75.1 92.36 79.3 78.6 77.1
06/09/2022 14:36:42 63.97 64.94 82.71 68.8 69.7 66.5 74.1 74.44 92.36 79.3 78.6 77.1
06/09/2022 14:36:43 64.11 64.47 82.71 68.8 69.7 66.5 74.75 74.61 92.36 79.3 78.6 77.1
06/09/2022 14:36:44 65.8 65.41 82.71 68.8 69.7 66.5 74.79 75.06 92.36 79.3 78.6 77.1
06/09/2022 14:36:45 65.01 65.67 82.71 68.8 69.7 66.5 74.49 74.93 92.36 79.3 78.6 77.1
06/09/2022 14:36:46 64.83 65.32 82.71 68.8 69.7 66.5 73.8 74.58 92.36 79.3 78.6 77.1
06/09/2022 14:36:47 65.47 65.67 82.71 68.8 69.7 66.5 75.36 75.16 92.36 79.3 78.6 77.1
06/09/2022 14:36:48 65.25 65.8 82.71 68.8 69.7 66.5 74.72 75.23 92.36 79.3 78.6 77.1
06/09/2022 14:36:49 64.91 65.41 82.71 68.8 69.7 66.5 74.65 74.82 92.36 79.3 78.6 77.1
06/09/2022 14:36:50 65.04 65.26 82.71 68.8 69.7 66.5 76.24 75.76 92.36 79.3 78.6 77.1
06/09/2022 14:36:51 64.51 65.06 82.71 68.8 69.7 66.5 76.88 76.87 92.36 79.3 78.6 77.1
06/09/2022 14:36:52 64.79 65.29 80.11 68.8 69.7 66.5 79.54 78.86 89.67 79.3 78.6 77.1
06/09/2022 14:36:53 66.94 66.34 76.08 68.8 69.7 66.5 81.57 80.8 85.69 79.3 78.6 77.1
06/09/2022 14:36:54 66.03 66.46 73.98 68.8 69.7 66.5 80.78 81.57 82.43 79.4 78.6 77.1
06/09/2022 14:36:55 65.06 65.96 73.23 68.8 69.7 66.5 84.05 83.33 83.33 79.4 78.6 77.1
06/09/2022 14:36:56 64.93 65.45 72.94 68.8 69.7 66.5 83.63 83.72 83.72 79.4 78.6 77.1
06/09/2022 14:36:57 65.74 65.77 71 68.8 69.7 66.5 84.25 84.68 84.68 79.5 78.7 77.1
06/09/2022 14:36:58 81.24 80.06 80.06 69 69.8 66.5 92.28 91.17 91.17 79.7 78.8 77.2
06/09/2022 14:36:59 85.23 84.83 84.83 69.6 69.9 66.6 95.32 95.04 95.04 80.2 79 77.3
06/09/2022 14:37:00 82.93 85.72 85.72 69.9 70 66.7 93.26 95.9 95.9 80.5 79.1 77.3
06/09/2022 14:37:01 66.55 82.43 85.72 69.9 70 66.7 82.69 92.85 95.9 80.5 79.1 77.3
06/09/2022 14:37:02 64.69 78.35 85.72 69.9 70 66.7 79.54 89.23 95.9 80.5 79.1 77.3
06/09/2022 14:37:03 64.99 74.41 85.72 69.9 70 66.7 81.52 85.67 95.9 80.5 79.1 77.3
06/09/2022 14:37:04 67.66 70.89 85.72 69.9 70 66.7 80.97 83.55 95.9 80.5 79.1 77.3
06/09/2022 14:37:05 66.55 69.25 85.72 69.9 70 66.7 78.6 82.18 95.9 80.6 79.1 77.3
06/09/2022 14:37:06 63.49 67.8 85.72 69.9 70 66.7 78.3 80.38 95.9 80.6 79.1 77.3
06/09/2022 14:37:07 65.86 66.36 85.72 69.9 70 66.7 78.85 79.17 95.9 80.6 79.1 77.3
06/09/2022 14:37:08 64.45 65.55 85.72 69.9 70 66.7 76.32 78.99 95.9 80.6 79.1 77.3
06/09/2022 14:37:09 64.81 65.04 85.72 69.9 70 66.7 77.03 77.58 95.9 80.6 79.1 77.3
06/09/2022 14:37:10 64.77 65.31 85.72 69.9 70 66.7 76.64 77.25 95.9 80.6 79.1 77.3
06/09/2022 14:37:11 62.93 64.72 85.72 69.9 70 66.7 74.31 76.85 95.9 80.6 79.1 77.3
06/09/2022 14:37:12 79.55 78.4 85.72 70 70.1 66.7 90.08 88.93 95.9 80.7 79.2 77.3
06/09/2022 14:37:13 68.92 76.79 85.72 70 70.1 66.7 76.39 87.29 95.9 80.7 79.2 77.3
06/09/2022 14:37:14 65.39 73.67 85.72 70 70.1 66.7 75.32 83.61 95.9 80.7 79.2 77.3
06/09/2022 14:37:15 64.53 70.32 85.72 70 70.1 66.7 75.96 80.31 95.9 80.7 79.2 77.3
06/09/2022 14:37:16 77.81 77.74 85.72 70.1 70.1 66.7 88.92 88.81 95.9 80.8 79.2 77.4
06/09/2022 14:37:17 77.44 79.44 85.72 70.2 70.1 66.7 86.95 89.82 95.9 80.8 79.3 77.4
06/09/2022 14:37:18 64.56 76.6 85.72 70.2 70.1 66.7 75.76 87 95.9 80.8 79.3 77.4
06/09/2022 14:37:19 63.81 72.8 85.72 70.2 70.1 66.7 76.58 83.33 95.9 80.8 79.3 77.4
06/09/2022 14:37:20 76.13 75.95 85.72 70.2 70.1 66.7 82.66 83.05 95.9 80.8 79.3 77.4
06/09/2022 14:37:21 67.67 75.87 85.72 70.2 70.1 66.7 75.77 82.93 95.9 80.8 79.3 77.4
06/09/2022 14:37:22 70.14 72.64 85.72 70.2 70.1 66.7 78.08 79.95 95.9 80.8 79.3 77.4
06/09/2022 14:37:23 72.49 72.3 85.72 70.3 70.2 66.7 78.79 79.3 95.9 80.8 79.3 77.4
06/09/2022 14:37:24 73.22 73.05 85.72 70.3 70.2 66.7 78.3 78.75 95.9 80.8 79.3 77.4
06/09/2022 14:37:25 68.89 73.04 85.72 70.3 70.2 66.7 76.9 78.63 95.9 80.8 79.3 77.4
06/09/2022 14:37:26 63.92 70.76 85.72 70.3 70.2 66.7 75.35 77.72 95.9 80.8 79.3 77.4
06/09/2022 14:37:27 68.17 68.64 85.72 70.3 70.2 66.7 77.27 77.04 95.9 80.8 79.3 77.4
06/09/2022 14:37:28 72.36 72.52 85.72 70.3 70.2 66.7 77.26 77.84 95.9 80.8 79.3 77.4
06/09/2022 14:37:29 72.08 72.02 85.72 70.3 70.2 66.7 77.04 77.48 95.9 80.8 79.3 77.4
06/09/2022 14:37:30 72.6 73.11 82.43 70.3 70.2 66.8 77.72 78.16 92.85 80.8 79.3 77.4
06/09/2022 14:37:31 67.58 71.85 79.44 70.4 70.2 66.8 77.54 77.66 89.82 80.8 79.3 77.4
06/09/2022 14:37:32 71.18 70.75 79.44 70.3 70.2 66.8 78.08 78 89.82 80.8 79.3 77.4
06/09/2022 14:37:33 66.62 70.75 79.44 70.3 70.2 66.8 76.5 77.91 89.82 80.8 79.3 77.4
06/09/2022 14:37:34 66.6 68.67 79.44 70.3 70.2 66.8 77.7 77.84 89.82 80.8 79.3 77.4
06/09/2022 14:37:35 66.11 67.37 79.44 70.3 70.2 66.8 77.8 77.79 89.82 80.8 79.3 77.4
06/09/2022 14:37:36 66.72 67.15 79.44 70.3 70.2 66.8 76.18 77.67 89.82 80.8 79.3 77.4
06/09/2022 14:37:37 68.62 68.06 79.44 70.3 70.2 66.8 78.65 78.07 89.82 80.8 79.3 77.4
06/09/2022 14:37:38 67.03 68.22 79.44 70.3 70.2 66.8 75.99 78.07 89.82 80.8 79.3 77.4
06/09/2022 14:37:39 67.23 67.56 79.44 70.3 70.2 66.8 77.78 77.59 89.82 80.8 79.3 77.4
06/09/2022 14:37:40 65.11 67.55 79.44 70.3 70.2 66.8 75.32 77.6 89.82 80.8 79.3 77.4
06/09/2022 14:37:41 65.94 66.56 79.44 70.3 70.2 66.8 77.23 77.54 89.82 80.8 79.3 77.4
06/09/2022 14:37:42 68.72 68.27 79.44 70.3 70.2 66.8 77.17 77.17 89.82 80.8 79.3 77.4
06/09/2022 14:37:43 66.77 68.29 79.44 70.3 70.2 66.8 78.54 78.27 89.82 80.9 79.3 77.4
06/09/2022 14:37:44 64.37 67.34 79.44 70.3 70.2 66.8 75.2 78.28 89.82 80.9 79.3 77.4
06/09/2022 14:37:45 65.89 66.79 79.44 70.3 70.2 66.8 75.92 76.87 89.82 80.8 79.3 77.4
06/09/2022 14:37:46 68.48 67.68 79.44 70.2 70.2 66.8 80 78.98 89.82 80.8 79.3 77.4
06/09/2022 14:37:47 67.62 67.99 76.6 70.3 70.2 66.8 77.27 78.86 87 80.8 79.3 77.4
06/09/2022 14:37:48 65.33 67.98 75.95 70.3 70.2 66.8 75.51 78.1 83.33 80.8 79.3 77.4
06/09/2022 14:37:49 66.27 66.8 75.95 70.3 70.2 66.8 77.87 77.87 83.05 80.8 79.3 77.4
06/09/2022 14:37:50 67.04 67.25 75.87 70.3 70.2 66.8 76.9 77.53 82.93 80.8 79.3 77.4
06/09/2022 14:37:51 66.15 66.87 73.11 70.3 70.2 66.8 74.82 77.09 79.95 80.8 79.3 77.4
06/09/2022 14:37:52 64.28 66.35 73.11 70.3 70.2 66.8 74.81 75.9 79.3 80.8 79.3 77.4
06/09/2022 14:37:53 68.64 67.79 73.11 70.3 70.2 66.8 77.97 77.14 78.98 80.8 79.3 77.4
06/09/2022 14:37:54 67.64 68.44 73.11 70.3 70.2 66.8 78.18 78.47 78.98 80.9 79.3 77.4
06/09/2022 14:37:55 72.14 71.35 73.11 70.3 70.2 66.8 78.13 78.26 78.98 80.9 79.3 77.4
06/09/2022 14:37:56 70.1 71.06 73.11 70.3 70.2 66.8 77.57 78.07 78.98 80.9 79.3 77.4
06/09/2022 14:37:57 71.81 71.68 73.11 70.3 70.2 66.8 80.98 80.25 80.25 80.9 79.4 77.4
06/09/2022 14:37:58 75.05 74.39 74.39 70.4 70.3 66.8 81.75 81.33 81.33 80.9 79.4 77.4
06/09/2022 14:37:59 69.56 73.44 74.39 70.4 70.3 66.8 80.69 81.07 81.33 80.9 79.4 77.4
06/09/2022 14:38:00 69.83 71.91 74.39 70.4 70.2 66.8 80.15 80.97 81.33 80.9 79.4 77.4
06/09/2022 14:38:01 65.4 70.17 74.39 70.4 70.2 66.8 81.08 81.15 81.33 80.9 79.4 77.4
06/09/2022 14:38:02 65.71 67.66 74.39 70.4 70.2 66.8 86.36 85.56 85.56 81 79.4 77.4
06/09/2022 14:38:03 67.97 67.77 74.39 70.4 70.2 66.8 88.09 87.53 87.53 81 79.4 77.4
06/09/2022 14:38:04 67.29 67.52 74.39 70.3 70.2 66.8 87.53 87.61 87.61 81.1 79.4 77.4
06/09/2022 14:38:05 69.25 68.67 74.39 70.4 70.2 66.8 87.56 87.82 87.82 81.1 79.5 77.4
06/09/2022 14:38:06 66.85 68.59 74.39 70.4 70.2 66.8 86.12 87.44 87.82 81.2 79.5 77.5
06/09/2022 14:38:07 70.2 69.97 74.39 70.4 70.2 66.8 87.73 87.49 87.82 81.3 79.5 77.5
06/09/2022 14:38:08 69.46 70.44 74.39 70.4 70.2 66.8 83.8 87.48 87.82 81.3 79.5 77.5
06/09/2022 14:38:09 66.05 69.41 74.39 70.4 70.2 66.8 80.88 85.44 87.82 81.3 79.5 77.5
06/09/2022 14:38:10 68.23 68.31 74.39 70.4 70.2 66.8 79.26 83.05 87.82 81.3 79.5 77.5
06/09/2022 14:38:11 70.33 70.13 74.39 70.4 70.2 66.8 78.52 81.18 87.82 81.3 79.5 77.5
06/09/2022 14:38:12 69.14 70.6 74.39 70.4 70.2 66.8 78.13 79.69 87.82 81.3 79.5 77.5
06/09/2022 14:38:13 67.55 69.27 74.39 70.4 70.2 66.8 78.27 79.03 87.82 81.3 79.5 77.5
06/09/2022 14:38:14 68.02 68.78 74.39 70.4 70.2 66.8 77.75 78.63 87.82 81.3 79.5 77.5
06/09/2022 14:38:15 65.99 68.09 74.39 70.4 70.2 66.8 76.88 77.87 87.82 81.3 79.5 77.5
06/09/2022 14:38:16 69.31 68.88 74.39 70.4 70.2 66.8 78.11 77.9 87.82 81.3 79.5 77.5
06/09/2022 14:38:17 67.5 69.38 74.39 70.4 70.2 66.8 77.03 77.82 87.82 81.3 79.6 77.5
06/09/2022 14:38:18 63.11 67.83 74.39 70.4 70.2 66.8 75.38 77.33 87.82 81.3 79.6 77.5
06/09/2022 14:38:19 63.08 65.48 74.39 70.4 70.2 66.8 74.42 76.18 87.82 81.3 79.6 77.5
06/09/2022 14:38:20 63.14 64.2 74.39 70.4 70.2 66.8 74.62 75.21 87.82 81.3 79.6 77.5
06/09/2022 14:38:21 62.1 63.49 74.39 70.4 70.2 66.8 73.75 74.75 87.82 81.3 79.5 77.5
06/09/2022 14:38:22 64.97 64.54 74.39 70.4 70.2 66.8 73.37 74.27 87.82 81.3 79.5 77.5
06/09/2022 14:38:23 67.17 66.71 74.39 70.4 70.2 66.8 75.14 74.81 87.82 81.3 79.5 77.5
06/09/2022 14:38:24 67.06 67.78 74.39 70.4 70.2 66.8 74.59 74.95 87.82 81.3 79.5 77.5
06/09/2022 14:38:25 68.05 67.88 74.39 70.4 70.2 66.8 75.07 75.11 87.82 81.3 79.5 77.5
06/09/2022 14:38:26 63.64 67.86 74.39 70.4 70.2 66.8 73.7 74.9 87.82 81.3 79.5 77.5
06/09/2022 14:38:27 64.44 65.72 74.39 70.4 70.2 66.8 74.91 74.87 87.82 81.3 79.5 77.5
06/09/2022 14:38:28 63.3 65.04 73.44 70.4 70.2 66.8 74.5 75.1 87.82 81.3 79.5 77.5
06/09/2022 14:38:29 63.72 64.23 71.91 70.4 70.2 66.8 74.35 75 87.82 81.3 79.5 77.5
06/09/2022 14:38:30 68.52 67.31 70.6 70.4 70.2 66.8 75.5 75.17 87.82 81.3 79.6 77.5
06/09/2022 14:38:31 65.16 67.62 70.6 70.4 70.2 66.8 74.8 75.44 87.82 81.3 79.6 77.5
06/09/2022 14:38:32 65.16 65.94 70.6 70.4 70.2 66.8 76.18 76.08 87.82 81.3 79.6 77.5
06/09/2022 14:38:33 63.61 65.25 70.6 70.4 70.2 66.8 74.17 75.66 87.82 81.3 79.5 77.5
06/09/2022 14:38:34 66.03 65.54 70.6 70.4 70.2 66.8 76.13 75.71 87.82 81.3 79.5 77.5
06/09/2022 14:38:35 70.02 69.29 70.6 70.4 70.2 66.8 77.54 76.89 87.49 81.3 79.5 77.5
06/09/2022 14:38:36 70.64 70.28 70.6 70.5 70.1 66.8 77.65 77.51 87.49 81.3 79.5 77.5
06/09/2022 14:38:37 67.22 70.14 70.6 70.5 70.1 66.8 76.37 77.32 87.48 81.3 79.5 77.5
06/09/2022 14:38:38 68.8 69.39 70.6 70.5 70.1 66.8 76.26 76.72 85.44 81.3 79.5 77.5
06/09/2022 14:38:39 64.95 68.45 70.6 70.5 70.1 66.8 75.67 76.72 83.05 81.3 79.5 77.5
06/09/2022 14:38:40 64.32 66.5 70.6 70.5 70.1 66.8 74.83 76.16 81.18 81.3 79.5 77.5
06/09/2022 14:38:41 65.68 66.11 70.6 70.5 70.1 66.8 75.59 75.89 79.69 81.3 79.5 77.5
06/09/2022 14:38:42 64.43 65.3 70.28 70.5 70.1 66.8 74.13 75.25 79.03 81.3 79.5 77.5
06/09/2022 14:38:43 63.83 64.75 70.28 70.5 70.1 66.8 72.53 74.74 78.63 81.3 79.5 77.5
06/09/2022 14:38:44 63.26 64.2 70.28 70.5 70.1 66.8 72.14 73.3 77.9 81.3 79.5 77.5
06/09/2022 14:38:45 61.76 63.53 70.28 70.5 70.1 66.8 71.99 72.69 77.9 81.3 79.5 77.5
06/09/2022 14:38:46 70.46 69.55 70.28 70.5 70.1 66.8 77.99 76.73 77.82 81.3 79.5 77.5
06/09/2022 14:38:47 62.84 69.49 70.28 70.5 70.1 66.8 75.61 76.75 77.51 81.3 79.5 77.5
06/09/2022 14:38:48 64.19 66.64 70.28 70 70.1 66.8 74.09 76.01 77.51 80.8 79.5 77.5
06/09/2022 14:38:49 63.73 65.04 70.28 69.6 70.1 66.8 73.5 74.86 77.51 80.5 79.5 77.5
06/09/2022 14:38:50 61.45 64.98 70.28 69.6 70.1 66.8 73.29 74.38 77.51 80.4 79.5 77.5
06/09/2022 14:38:51 65.4 65.21 70.28 69.6 70.1 66.8 77.05 76.41 77.51 80.4 79.5 77.5
06/09/2022 14:38:52 66.68 66.85 70.28 69.6 70.1 66.8 76.99 76.86 77.51 80.4 79.5 77.5
06/09/2022 14:38:53 67.95 68.03 70.28 69.6 70.1 66.8 77.82 77.47 77.51 80.5 79.5 77.5
06/09/2022 14:38:54 65.45 68.27 70.28 69.6 70.1 66.8 75.57 77.7 77.7 80.4 79.5 77.5
06/09/2022 14:38:55 65.77 66.82 70.28 69.6 70.1 66.8 75.93 76.37 77.7 80.4 79.5 77.5
06/09/2022 14:38:56 65.31 66.13 70.28 69.6 70.1 66.8 76.71 76.74 77.7 80.4 79.5 77.5
06/09/2022 14:38:57 62.99 65.45 70.28 69.6 70.1 66.8 74.49 76.45 77.7 80.4 79.5 77.5
06/09/2022 14:38:58 64.17 64.24 70.28 69.6 70.1 66.8 74.05 75.27 77.7 80.4 79.5 77.5
06/09/2022 14:38:59 68.25 67.7 70.28 69.6 70.1 66.8 79.28 78.35 78.35 80.5 79.5 77.5
06/09/2022 14:39:00 69.08 68.65 70.28 69.6 70 66.8 78.6 78.52 78.52 80.5 79.5 77.5
06/09/2022 14:39:01 73.74 73.21 73.21 69.6 70 66.8 79.7 79.66 79.66 80.5 79.5 77.5
06/09/2022 14:39:02 68.06 71.99 73.21 69.6 70 66.8 77.22 79.08 79.66 80.5 79.5 77.5
06/09/2022 14:39:03 67.6 70.16 73.21 69.6 70 66.8 76.83 78.09 79.66 80.5 79.5 77.5
06/09/2022 14:39:04 70.49 70.28 73.21 69.7 70 66.8 78.02 78.02 79.66 80.5 79.5 77.5
06/09/2022 14:39:05 66.74 69.51 73.21 69.7 70 66.8 77.81 78.02 79.66 80.5 79.5 77.5
06/09/2022 14:39:06 65.4 68.03 73.21 69.7 70 66.8 79.3 79.07 79.66 80.5 79.5 77.5
06/09/2022 14:39:07 67.19 67.27 73.21 69.7 70 66.8 80.93 80.36 80.36 80.5 79.5 77.5
06/09/2022 14:39:08 76.72 75.22 75.22 69.7 70.1 66.9 85.27 84.47 84.47 80.5 79.6 77.5
06/09/2022 14:39:09 73.81 75.48 75.48 69.8 70.1 66.9 84.41 85.57 85.57 80.5 79.6 77.5
06/09/2022 14:39:10 63.53 73.92 75.48 69.8 70.1 66.9 75.69 84.08 85.57 80.5 79.6 77.5
06/09/2022 14:39:11 61.89 70.31 75.48 69.8 70.1 66.9 75.36 80.74 85.57 80.5 79.6 77.5
06/09/2022 14:39:12 62.2 66.97 75.48 69.8 70.1 66.9 75.93 78.28 85.57 80.5 79.6 77.5
06/09/2022 14:39:13 64.8 65.39 75.48 69.8 70.1 66.9 75.56 77.12 85.57 80.5 79.6 77.5
06/09/2022 14:39:14 68.57 68.38 75.48 69.8 70.1 66.9 76.93 76.86 85.57 80.5 79.6 77.5
06/09/2022 14:39:15 67.49 68.35 75.48 69.8 70 66.9 78.33 78.29 85.57 80.5 79.6 77.5
06/09/2022 14:39:16 71.96 72.03 75.48 69.8 70.1 66.9 80.78 80.1 85.57 80.6 79.6 77.5
06/09/2022 14:39:17 64.02 69.99 75.48 69.8 70.1 66.9 76.15 79.63 85.57 80.6 79.6 77.5
06/09/2022 14:39:18 68.24 68.58 75.48 69.8 70.1 66.9 76.8 77.85 85.57 80.6 79.6 77.5
06/09/2022 14:39:19 61.48 67.63 75.48 69.8 70.1 66.9 73.24 77.29 85.57 80.6 79.6 77.5
06/09/2022 14:39:20 62.75 64.84 75.48 69.7 70 66.9 75.74 75.82 85.57 80.5 79.6 77.5
06/09/2022 14:39:21 62.52 63.65 75.48 69.7 70 66.9 74.73 75.54 85.57 80.5 79.6 77.5
06/09/2022 14:39:22 61.85 63.05 75.48 69.7 70 66.9 74.4 75.11 85.57 80.5 79.6 77.5
06/09/2022 14:39:23 62.67 62.75 75.48 69.7 70 66.9 75.23 75.33 85.57 80.5 79.6 77.5
06/09/2022 14:39:24 63.97 63.57 75.48 69.7 70 66.9 78.05 77.49 85.57 80.5 79.6 77.5
06/09/2022 14:39:25 63.63 63.8 75.48 69.7 70 66.9 79.16 78.67 85.57 80.6 79.6 77.5
06/09/2022 14:39:26 63.93 64.12 75.48 69.7 70 66.9 76.22 78.57 85.57 80.6 79.6 77.5
06/09/2022 14:39:27 64.96 64.97 75.48 69.7 70 66.9 76.05 77.19 85.57 80.6 79.6 77.5
06/09/2022 14:39:28 63.48 65.01 75.48 69.7 70 66.9 75.62 76.68 85.57 80.6 79.6 77.5
06/09/2022 14:39:29 67.23 66.25 75.48 69.7 70 66.9 75.98 76.16 85.57 80.6 79.6 77.5
06/09/2022 14:39:30 64.65 66.04 75.48 69.7 70 66.9 75.47 76.18 85.57 80.6 79.6 77.5
06/09/2022 14:39:31 69.77 69.52 75.48 69.7 70 66.9 80.69 80.48 85.57 80.6 79.6 77.5
06/09/2022 14:39:32 73.13 72.76 75.48 69.8 70 66.9 83.09 83.09 85.57 80.6 79.6 77.5
06/09/2022 14:39:33 71.43 73.46 75.48 69.8 70.1 66.9 79.93 81.63 85.57 80.6 79.6 77.5
06/09/2022 14:39:34 68.75 71.56 75.48 69.8 70 66.9 77.62 80.74 85.57 80.6 79.6 77.5
06/09/2022 14:39:35 66.09 70.33 75.48 69.8 70 66.9 76.16 79.04 85.57 80.6 79.6 77.5
06/09/2022 14:39:36 64.77 68.18 75.48 69.8 70 66.9 75.3 77.46 85.57 80.5 79.6 77.5
06/09/2022 14:39:37 63.85 66.33 75.48 69.8 70 66.9 74.63 76.18 85.57 80.5 79.6 77.5
06/09/2022 14:39:38 68.56 67.92 75.48 69.8 70 66.9 76.75 76.45 85.57 80.4 79.6 77.5
06/09/2022 14:39:39 65.96 67.78 73.92 69.8 70 66.9 74.73 76.3 84.08 80.3 79.5 77.5
06/09/2022 14:39:40 64.31 66.53 73.46 69.8 70 66.9 75.25 75.56 83.09 80.3 79.5 77.5
06/09/2022 14:39:41 65.34 65.85 73.46 69.8 70 66.9 75.38 75.8 83.09 80.2 79.5 77.5
06/09/2022 14:39:42 65.86 66.04 73.46 69.8 70 66.9 79.34 78.36 83.09 80.2 79.5 77.5
06/09/2022 14:39:43 75.07 74.09 74.09 69.8 70 66.9 81.77 81.54 83.09 80.2 79.5 77.5
06/09/2022 14:39:44 70.75 72.59 74.09 69.8 70 66.9 78.75 80.25 83.09 80.2 79.5 77.5
06/09/2022 14:39:45 65.6 71.53 74.09 69.8 70 66.9 75.62 79.33 83.09 80.2 79.5 77.5
06/09/2022 14:39:46 70.99 70.84 74.09 69.8 70 66.9 77.84 77.72 83.09 80.2 79.5 77.5
06/09/2022 14:39:47 64.69 70.33 74.09 69.8 70 66.9 75.5 77.79 83.09 80.2 79.5 77.5
06/09/2022 14:39:48 67.3 67.84 74.09 69.8 70 66.9 76.18 76.38 83.09 80.2 79.5 77.5
06/09/2022 14:39:49 71.01 70.88 74.09 69.9 70 66.9 77.36 77.24 83.09 80.2 79.5 77.5
06/09/2022 14:39:50 95.03 94.3 94.3 73.1 71.3 67.6 94.34 93.6 93.6 80.5 79.6 77.6
06/09/2022 14:39:51 72.38 93.5 94.3 73.1 71.3 67.6 80.89 92.84 93.6 80.5 79.6 77.6
06/09/2022 14:39:52 69.69 89.31 94.3 73.1 71.3 67.6 78.1 89.03 93.6 80.5 79.6 77.6
06/09/2022 14:39:53 74.6 85.14 94.3 73.1 71.4 67.6 79.77 85.28 93.6 80.5 79.6 77.6
06/09/2022 14:39:54 67.14 81.38 94.3 73.1 71.3 67.6 75.7 82.52 93.6 80.5 79.6 77.6
06/09/2022 14:39:55 72.87 77.42 94.3 73.1 71.3 67.6 81.66 81.87 93.6 80.5 79.6 77.6
06/09/2022 14:39:56 70.64 75.2 94.3 73.1 71.3 67.6 76.94 81.01 93.6 80.5 79.6 77.6
06/09/2022 14:39:57 74.61 74.66 94.3 73.1 71.3 67.6 79.95 79.77 93.6 80.6 79.6 77.6
06/09/2022 14:39:58 63.2 73.73 94.3 73.1 71.3 67.6 80.35 80.22 93.6 80.6 79.6 77.6
06/09/2022 14:39:59 66.13 70.08 94.3 73.1 71.3 67.6 81.73 81.51 93.6 80.6 79.6 77.6
06/09/2022 14:40:00 69.93 69.33 94.3 73.1 71.4 67.6 86.57 85.32 93.6 80.6 79.6 77.6
06/09/2022 14:40:01 73.86 73.09 94.3 73.2 71.4 67.6 87.9 87.17 93.6 80.7 79.7 77.6
06/09/2022 14:40:02 72.95 73.04 94.3 73.2 71.4 67.6 88.54 88.41 93.6 80.8 79.7 77.6
06/09/2022 14:40:03 71.25 72.84 94.3 73.2 71.4 67.6 86.33 88.72 93.6 80.8 79.7 77.6
06/09/2022 14:40:04 69.37 71.75 94.3 73.2 71.4 67.6 86.7 87.68 93.6 80.9 79.7 77.6
06/09/2022 14:40:05 67.81 70.4 94.3 73.2 71.4 67.6 85.55 86.48 93.6 80.9 79.8 77.6
06/09/2022 14:40:06 72.73 72.73 94.3 73.2 71.4 67.6 90.73 90.65 93.6 81 79.8 77.7
06/09/2022 14:40:07 67.2 71.02 94.3 73.2 71.4 67.6 79.79 88.85 93.6 81 79.8 77.7
06/09/2022 14:40:08 65.97 69.16 94.3 73.2 71.4 67.6 80.07 85.41 93.6 81 79.8 77.7
06/09/2022 14:40:09 70.65 69.95 94.3 73.2 71.4 67.6 82.47 83.09 93.6 81.1 79.8 77.7
06/09/2022 14:40:10 76.82 76.42 94.3 73.2 71.4 67.7 81.95 82.68 93.6 81.1 79.8 77.7
06/09/2022 14:40:11 75.87 77.14 94.3 73.2 71.4 67.7 83.41 83.76 93.6 81.1 79.8 77.7
06/09/2022 14:40:12 71.79 75.59 94.3 73.2 71.4 67.7 79.4 82.85 93.6 81.1 79.8 77.7
06/09/2022 14:40:13 65.02 73.4 94.3 73.2 71.4 67.7 79.27 80.99 93.6 81.1 79.8 77.7
06/09/2022 14:40:14 62.76 70.05 94.3 73.2 71.4 67.7 78.63 80.01 93.6 81.1 79.9 77.7
06/09/2022 14:40:15 62.49 66.97 94.3 73.2 71.4 67.7 78.56 79.36 93.6 81.1 79.9 77.7
06/09/2022 14:40:16 62.67 64.76 94.3 73.2 71.4 67.7 77.86 79.07 93.6 81.1 79.9 77.7
06/09/2022 14:40:17 65.85 65.87 94.3 73.2 71.4 67.7 76.44 77.9 93.6 81.1 79.9 77.7
06/09/2022 14:40:18 65.6 66.29 94.3 73.2 71.4 67.7 76.93 77.57 93.6 81.1 79.9 77.7
06/09/2022 14:40:19 69.02 68.9 94.3 73.2 71.4 67.7 78.62 78.42 93.6 81.1 79.9 77.7
06/09/2022 14:40:20 68.34 68.66 93.5 73.2 71.4 67.7 78.32 78.68 92.84 81.1 79.9 77.7
06/09/2022 14:40:21 67.73 68.46 89.31 73.2 71.4 67.7 78.85 78.89 90.65 81.1 79.9 77.7
06/09/2022 14:40:22 72.91 72.2 85.14 73.3 71.4 67.7 79.52 79.73 90.65 81.1 79.9 77.7
06/09/2022 14:40:23 69.54 70.92 81.38 73.3 71.3 67.7 77.64 78.87 90.65 81.1 79.8 77.7
06/09/2022 14:40:24 72.63 72.74 77.42 73.3 71.2 67.7 79.34 79.4 90.65 81.1 79.8 77.7
06/09/2022 14:40:25 73.67 75.11 77.14 73.3 71.2 67.7 83.73 84.05 90.65 81.2 79.8 77.7
06/09/2022 14:40:26 63.82 72.48 77.14 73.3 71.2 67.7 73.66 81.51 90.65 81.2 79.8 77.7
06/09/2022 14:40:27 63.56 69.04 77.14 73.3 71.2 67.7 72.37 78.27 90.65 81.2 79.8 77.7
06/09/2022 14:40:28 68.28 68.23 77.14 73.3 71.2 67.7 76.71 76.88 90.65 81.2 79.8 77.7
06/09/2022 14:40:29 66.25 68.22 77.14 73.3 71.2 67.7 76.87 77.47 90.65 81.2 79.8 77.7
06/09/2022 14:40:30 66.89 68.59 77.14 73.3 71.2 67.7 77.08 78.26 90.65 81.2 79.8 77.7
06/09/2022 14:40:31 66.01 66.86 77.14 73.3 71.2 67.7 74.91 76.97 90.65 81.2 79.8 77.7
06/09/2022 14:40:32 66.6 66.86 77.14 73.3 71.2 67.7 75.62 76.01 90.65 81.2 79.8 77.7
06/09/2022 14:40:33 71.63 71.14 77.14 73.3 71.2 67.7 81.17 80.77 90.65 81.2 79.8 77.7
06/09/2022 14:40:34 69.28 70.48 77.14 73.3 71.2 67.7 76.24 79.64 90.65 81.2 79.8 77.7
06/09/2022 14:40:35 71.58 71.53 77.14 73.3 71.2 67.7 77.77 78.3 90.65 81.2 79.8 77.7
06/09/2022 14:40:36 68.65 70.47 77.14 73.3 71.2 67.7 75.76 77.56 88.85 81.2 79.8 77.7
06/09/2022 14:40:37 65.95 69.58 77.14 73.3 71.2 67.7 73.69 76.42 85.41 81.2 79.8 77.7
06/09/2022 14:40:38 67.99 68.36 77.14 73.3 71.2 67.7 75.69 75.7 84.05 81.2 79.8 77.7
06/09/2022 14:40:39 69.29 69.58 77.14 73.3 71.2 67.7 76.29 76.19 84.05 81.2 79.8 77.7
06/09/2022 14:40:40 67.76 69.8 77.14 73.3 71.2 67.7 78.03 78.22 84.05 81.2 79.8 77.7
06/09/2022 14:40:41 74.6 73.72 75.59 73.3 71.2 67.7 80.1 79.31 84.05 81.2 79.8 77.7
06/09/2022 14:40:42 75.69 75.25 75.25 73.4 71.2 67.7 80 79.82 84.05 81.2 79.8 77.7
06/09/2022 14:40:43 66.12 75.25 75.25 73.3 71.2 67.7 73.52 79.83 84.05 81.2 79.8 77.7
06/09/2022 14:40:44 66.28 71.63 75.25 73.3 71.3 67.7 76.31 77.37 84.05 81.2 79.8 77.7
06/09/2022 14:40:45 64.2 68.96 75.25 73.3 71.3 67.7 73.74 76.24 84.05 81.2 79.8 77.7
06/09/2022 14:40:46 63.91 66.69 75.25 73.3 71.2 67.7 74.83 75.15 84.05 81.2 79.8 77.7
06/09/2022 14:40:47 64.47 65.26 75.25 73.3 71.2 67.7 74.09 75.08 84.05 81.2 79.8 77.7
06/09/2022 14:40:48 66.77 66.26 75.25 73.3 71.3 67.7 74.26 74.7 84.05 81.2 79.8 77.7
06/09/2022 14:40:49 64.42 65.95 75.25 73.3 71.2 67.7 73.4 74.23 84.05 81.2 79.8 77.7
06/09/2022 14:40:50 64.21 65.47 75.25 73.3 71.2 67.7 74.22 74.12 84.05 81.2 79.8 77.7
06/09/2022 14:40:51 72.68 72.19 75.25 73.3 71.3 67.7 77.95 77.63 84.05 81.2 79.8 77.7
06/09/2022 14:40:52 73.91 73.87 75.25 73.4 71.3 67.7 81.41 80.97 84.05 81.2 79.8 77.7
06/09/2022 14:40:53 75.47 75.64 75.64 73.4 71.3 67.7 78.38 80.04 84.05 81.2 79.8 77.7
06/09/2022 14:40:54 69.22 75.55 75.64 73.4 71.3 67.7 75.52 79.43 84.05 81.2 79.8 77.7
06/09/2022 14:40:55 67.82 72.89 75.64 73.4 71.3 67.7 76.21 77.7 81.51 81.2 79.8 77.7
06/09/2022 14:40:56 66.23 70.34 75.64 73.4 71.3 67.7 75.05 76.63 80.97 81.2 79.8 77.7
06/09/2022 14:40:57 70.82 70.41 75.64 73.4 71.3 67.7 80.74 80.01 80.97 81.2 79.8 77.7
06/09/2022 14:40:58 66.04 70.33 75.64 73.4 71.3 67.7 74.76 79.9 80.97 81.2 79.8 77.7
06/09/2022 14:40:59 66.56 68.07 75.64 73.4 71.3 67.7 74.94 77.42 80.97 81.2 79.8 77.7
06/09/2022 14:41:00 65.03 67.21 75.64 73.4 71.3 67.7 74.46 76.09 80.97 81.2 79.8 77.7
06/09/2022 14:41:01 65.03 66.02 75.64 73.4 71.3 67.7 74.12 75.17 80.97 81.2 79.8 77.7
06/09/2022 14:41:02 64.49 65.44 75.64 73.4 71.3 67.7 73.45 74.52 80.97 81.2 79.8 77.7
06/09/2022 14:41:03 68.31 67.86 75.64 73.4 71.3 67.7 76.07 75.64 80.97 81.2 79.8 77.7
06/09/2022 14:41:04 68.32 68.72 75.64 73.4 71.3 67.7 76.27 76.46 80.97 81.2 79.8 77.7
06/09/2022 14:41:05 64.91 68.04 75.64 73.4 71.3 67.7 74.92 75.93 80.97 81.2 79.8 77.7
06/09/2022 14:41:06 67.43 67.42 75.64 73.4 71.3 67.7 74.16 75.36 80.97 81.2 79.8 77.7
06/09/2022 14:41:07 70.6 70.29 75.64 73.3 71.3 67.7 77.58 77.25 80.97 81.1 79.8 77.7
06/09/2022 14:41:08 64.15 70.23 75.64 73.3 71.3 67.7 74.64 77.17 80.97 81.1 79.8 77.7
06/09/2022 14:41:09 63.71 67.37 75.64 73.3 71.3 67.7 75.11 75.78 80.97 81.1 79.8 77.7
06/09/2022 14:41:10 65.14 65.54 75.64 73.3 71.3 67.7 73.96 75.31 80.97 81.1 79.8 77.7
06/09/2022 14:41:11 63.75 65.45 75.64 73.3 71.3 67.7 74.32 74.69 80.97 81.1 79.8 77.7
06/09/2022 14:41:12 65.66 65.66 75.64 73.3 71.3 67.7 74.87 74.77 80.97 81.1 79.8 77.7
06/09/2022 14:41:13 77.96 76.84 76.84 73.4 71.3 67.7 83.29 82.5 82.5 81.2 79.8 77.7
06/09/2022 14:41:14 67.87 75.42 76.84 73.4 71.3 67.7 76.04 81.03 82.5 81.2 79.8 77.7
06/09/2022 14:41:15 67.24 72.47 76.84 73.3 71.3 67.7 75.69 78.76 82.5 81.1 79.8 77.7
06/09/2022 14:41:16 73.02 72.49 76.84 73.4 71.3 67.7 78.84 78.7 82.5 81.1 79.8 77.7
06/09/2022 14:41:17 74.47 74.21 76.84 73.4 71.3 67.7 77.48 78.18 82.5 81.1 79.8 77.7
06/09/2022 14:41:18 73.16 74.92 76.84 73.4 71.3 67.8 76.8 78.32 82.5 81.1 79.8 77.7
06/09/2022 14:41:19 69.06 72.93 76.84 73.4 71.3 67.8 77.45 77.6 82.5 81.1 79.8 77.7
06/09/2022 14:41:20 64.81 71.16 76.84 73.4 71.3 67.8 76.13 77.52 82.5 81.1 79.8 77.7
06/09/2022 14:41:21 62.44 68.37 76.84 73.4 71.3 67.8 74.28 76.79 82.5 81.1 79.8 77.7
06/09/2022 14:41:22 64.28 65.79 76.84 73.2 71.3 67.7 75.6 75.96 82.5 80.9 79.8 77.6
06/09/2022 14:41:23 64.67 65.02 76.84 73.2 71.3 67.7 74.41 75.44 82.5 80.9 79.8 77.6
06/09/2022 14:41:24 65.56 66.11 76.84 73.2 71.3 67.7 75.69 76.08 82.5 80.9 79.8 77.6
06/09/2022 14:41:25 63.84 64.93 76.84 73.2 71.3 67.7 75.28 75.37 82.5 80.9 79.8 77.6
06/09/2022 14:41:26 64.21 64.38 76.84 73.2 71.3 67.7 75.54 75.63 82.5 80.9 79.8 77.6
06/09/2022 14:41:27 63.38 64.29 76.84 73.2 71.3 67.7 74.94 75.39 82.5 80.9 79.8 77.6
06/09/2022 14:41:28 64.56 64.44 76.84 73.2 71.2 67.7 74.93 75.18 82.5 80.9 79.8 77.6
06/09/2022 14:41:29 64.07 64.54 76.84 73.2 71.2 67.7 74.36 75.15 82.5 80.9 79.8 77.6
06/09/2022 14:41:30 64.4 64.41 76.84 73.2 71.2 67.7 76.38 75.96 82.5 80.9 79.8 77.6
06/09/2022 14:41:31 64.88 65.08 76.84 73.2 71.2 67.7 76.14 76.23 82.5 80.9 79.8 77.6
06/09/2022 14:41:32 63.75 64.8 76.84 73.2 71.2 67.7 75.2 76.51 82.5 80.9 79.8 77.6
06/09/2022 14:41:33 64.32 64.25 76.84 73.2 71.2 67.8 74.4 75.29 82.5 80.9 79.8 77.6
06/09/2022 14:41:34 64.65 64.82 76.84 73.2 71.2 67.8 74.75 74.98 82.5 80.9 79.8 77.6
06/09/2022 14:41:35 67.08 66.35 76.84 73.2 71.2 67.8 75.97 75.63 82.5 80.9 79.8 77.6
06/09/2022 14:41:36 66.3 66.89 76.84 73.2 71.2 67.8 76.32 76.25 82.5 80.9 79.8 77.6
06/09/2022 14:41:37 65.04 66.02 76.84 73.2 71.2 67.8 74.94 75.84 82.5 80.9 79.8 77.6
06/09/2022 14:41:38 68.05 67.42 76.84 73.2 71.2 67.8 75.79 75.7 82.5 80.9 79.8 77.6
06/09/2022 14:41:39 66.87 67.4 76.84 73.2 71.2 67.8 74.65 75.61 82.5 80.9 79.8 77.6
06/09/2022 14:41:40 63.7 67.02 76.84 73.2 71.2 67.8 73.49 74.99 82.5 80.9 79.8 77.6
06/09/2022 14:41:41 67.22 66.77 76.84 73.2 71.2 67.8 74.93 74.85 82.5 80.9 79.8 77.6
06/09/2022 14:41:42 66.8 67.11 76.84 73.2 71.2 67.8 75.74 75.47 82.5 80.9 79.8 77.6
06/09/2022 14:41:43 68.07 67.76 75.42 73.2 71.2 67.8 76.16 76.03 81.03 80.9 79.8 77.6
06/09/2022 14:41:44 66.41 67.71 74.92 73.2 71.2 67.8 78.05 77.43 78.76 80.9 79.8 77.6
06/09/2022 14:41:45 68.29 68.26 74.92 73.2 71.2 67.8 76.73 77.4 78.7 80.9 79.8 77.6
06/09/2022 14:41:46 74.73 73.59 74.92 73.2 71.2 67.8 80.18 79.56 79.56 80.9 79.8 77.6
06/09/2022 14:41:47 70.25 73.32 74.92 73.2 71.2 67.8 78.19 79.44 79.56 80.9 79.8 77.6
06/09/2022 14:41:48 72.42 72.51 73.59 73.2 71.2 67.8 81.79 81.68 81.68 80.9 79.8 77.6
06/09/2022 14:41:49 73.13 73.39 73.59 73.2 71.2 67.8 83.03 83.29 83.29 81 79.8 77.6
06/09/2022 14:41:50 68.11 72.74 73.59 73.2 71.2 67.8 76.04 82.04 83.29 81 79.8 77.6
06/09/2022 14:41:51 71.79 71.62 73.59 73.2 71.2 67.8 78.24 79.39 83.29 81 79.8 77.6
06/09/2022 14:41:52 72.3 72.39 73.59 73.3 71.2 67.8 79.37 79.21 83.29 81 79.8 77.6
06/09/2022 14:41:53 72.67 73.1 73.59 73.3 71.2 67.8 78.44 79.37 83.29 80.9 79.8 77.6
06/09/2022 14:41:54 67.54 72.3 73.59 73.3 71.2 67.8 76.73 78.6 83.29 80.9 79.8 77.6
06/09/2022 14:41:55 71.23 71.31 73.59 73.3 71.2 67.8 80.91 80.42 83.29 80.9 79.8 77.6
06/09/2022 14:41:56 69.14 71.34 73.59 73.3 71.2 67.8 77.16 80.39 83.29 80.9 79.8 77.6
06/09/2022 14:41:57 67.48 69.99 73.59 73.3 71.2 67.8 77.35 78.54 83.29 80.9 79.8 77.6
06/09/2022 14:41:58 66.94 68.55 73.59 73.2 71.2 67.8 76.77 78.02 83.29 80.7 79.8 77.6
06/09/2022 14:41:59 69.05 69.68 73.59 73 71.2 67.8 79.2 79.31 83.29 80.2 79.8 77.6
06/09/2022 14:42:00 64.31 67.97 73.59 72.8 71.2 67.8 74.44 77.92 83.29 80 79.8 77.6
06/09/2022 14:42:01 64.97 66.08 73.59 72.8 71.2 67.8 74.65 76.14 83.29 79.9 79.8 77.6
06/09/2022 14:42:02 65.24 65.67 73.59 72.8 71.2 67.8 75.84 75.86 83.29 79.9 79.8 77.6
06/09/2022 14:42:03 69.02 68.07 73.59 72.8 71.2 67.8 78.01 77.91 83.29 79.9 79.8 77.6
06/09/2022 14:42:04 63.57 67.69 73.59 72.8 71.1 67.8 73.86 76.83 83.29 79.9 79.8 77.6
06/09/2022 14:42:05 62.27 65.46 73.59 72.8 71.1 67.8 74.55 75.2 83.29 79.9 79.8 77.6
06/09/2022 14:42:06 65.3 65.09 73.59 72.8 71.1 67.8 73.64 74.78 83.29 79.9 79.8 77.6
06/09/2022 14:42:07 70.86 70.71 73.59 72.8 71.1 67.8 76.87 76.73 83.29 79.9 79.8 77.6
06/09/2022 14:42:08 73.13 73.83 73.83 72.8 71.1 67.8 78.92 78.84 83.29 79.9 79.8 77.6
06/09/2022 14:42:09 67.38 71.28 73.83 72.8 71.2 67.8 76.66 77.74 83.29 79.9 79.8 77.6
06/09/2022 14:42:10 67.69 69.26 73.83 72.8 71.2 67.8 76.65 77.18 83.29 79.9 79.8 77.6
06/09/2022 14:42:11 63.98 68.41 73.83 72.8 71.2 67.8 74.1 76.77 83.29 79.9 79.8 77.6
06/09/2022 14:42:12 64.65 66.14 73.83 72.8 71.2 67.8 75.28 75.7 83.29 79.7 79.8 77.6
06/09/2022 14:42:13 70.22 70.13 73.83 72.8 71.2 67.8 88.29 87.61 87.61 79.8 79.8 77.7
06/09/2022 14:42:14 66.42 67.96 73.83 72.8 71.2 67.8 74.46 85.05 87.61 79.8 79.8 77.7
06/09/2022 14:42:15 67.59 68.47 73.83 72.8 71.2 67.8 74.98 81.4 87.61 79.8 79.8 77.7
06/09/2022 14:42:16 67.94 68.35 73.83 72.7 71.1 67.8 75.91 78.44 87.61 79.7 79.8 77.7
06/09/2022 14:42:17 76.37 75.44 75.44 72.7 71.1 67.8 80.28 79.7 87.61 79.7 79.8 77.7
06/09/2022 14:42:18 69.06 74.85 75.44 72.7 71.1 67.8 76.37 79.57 87.61 79.7 79.8 77.7
06/09/2022 14:42:19 68.4 72.08 75.44 72.7 71.1 67.8 75.47 77.89 87.61 79.7 79.8 77.7
06/09/2022 14:42:20 66.42 69.87 75.44 72.7 71.1 67.8 75.24 76.32 87.61 79.6 79.8 77.7
06/09/2022 14:42:21 67.74 69.07 75.44 72.7 71.1 67.8 75.73 76.42 87.61 79.6 79.8 77.7
06/09/2022 14:42:22 70.99 70.37 75.44 72.7 71.1 67.8 78.52 77.74 87.61 79.6 79.8 77.7
06/09/2022 14:42:23 70.46 71.52 75.44 72.7 71.1 67.8 79.89 80.08 87.61 79.6 79.8 77.7
06/09/2022 14:42:24 74.59 74.23 75.44 72.7 71.1 67.8 78.73 79.57 87.61 79.6 79.8 77.7
06/09/2022 14:42:25 69 72.7 75.44 72.7 71.1 67.8 76.03 78.37 87.61 79.6 79.8 77.7
06/09/2022 14:42:26 64.22 70.77 75.44 72.7 71.1 67.8 74.95 77.21 87.61 79.6 79.8 77.7
06/09/2022 14:42:27 66.31 67.83 75.44 72.7 71.1 67.8 74.95 75.87 87.61 79.6 79.8 77.7
06/09/2022 14:42:28 71.43 70.35 75.44 72.7 71.1 67.8 76.64 76.3 87.61 79.6 79.8 77.7
06/09/2022 14:42:29 67.06 70.41 75.44 72.7 71.1 67.8 75.97 76.45 87.61 79.6 79.8 77.7
06/09/2022 14:42:30 64.19 68.74 75.44 72.7 71.1 67.8 75.16 76.17 87.61 79.6 79.8 77.7
06/09/2022 14:42:31 66.4 67.01 75.44 72.7 71.1 67.8 74.8 75.69 87.61 79.6 79.8 77.7
06/09/2022 14:42:32 65.96 67.23 75.44 72.7 71.1 67.8 74.48 75.22 87.61 79.6 79.8 77.7
06/09/2022 14:42:33 66.99 67.34 75.44 72.7 71.1 67.8 74.88 75.09 87.61 79.6 79.8 77.7
06/09/2022 14:42:34 66.12 67.02 75.44 72.7 71.1 67.8 74.52 75.07 87.61 79.6 79.8 77.7
06/09/2022 14:42:35 64.13 66 75.44 72.7 71.1 67.8 72.97 74.48 87.61 79.6 79.8 77.7
06/09/2022 14:42:36 65.05 65.26 75.44 72.7 71.1 67.8 74.63 74.39 87.61 79.6 79.8 77.7
06/09/2022 14:42:37 63.68 64.91 75.44 72.7 71.1 67.8 73.06 74.23 87.61 79.6 79.8 77.7
06/09/2022 14:42:38 65.34 65.24 75.44 72.7 71.1 67.8 75.27 74.93 87.61 79.6 79.8 77.7
06/09/2022 14:42:39 65.14 65.58 75.44 72.7 71 67.8 75.62 75.59 87.61 79.6 79.8 77.7
06/09/2022 14:42:40 66.3 66.11 75.44 72.7 71 67.8 76.62 76.21 87.61 79.6 79.8 77.7
06/09/2022 14:42:41 69.68 68.87 75.44 72.7 71 67.8 76.95 76.84 87.61 79.6 79.8 77.7
06/09/2022 14:42:42 76.03 74.63 75.44 72.7 71.1 67.8 80.72 79.51 87.61 79.6 79.8 77.7
06/09/2022 14:42:43 69.5 74.04 75.44 72.7 71.1 67.8 76.94 79.46 85.05 79.6 79.8 77.7
06/09/2022 14:42:44 67.03 71.86 75.44 72.7 71.1 67.8 75.93 78.1 81.4 79.6 79.8 77.7
06/09/2022 14:42:45 63.95 69.5 75.44 72.7 71.1 67.8 73.69 76.91 80.08 79.6 79.8 77.7
06/09/2022 14:42:46 65.38 66.83 75.44 72.7 71.1 67.8 73.9 75.14 80.08 79.6 79.8 77.7
06/09/2022 14:42:47 68.94 68.9 74.85 72.7 71.1 67.8 74.75 74.91 80.08 79.6 79.8 77.7
06/09/2022 14:42:48 69.6 69.88 74.63 72.7 71 67.8 75.45 75.43 80.08 79.6 79.8 77.7
06/09/2022 14:42:49 73.27 72.82 74.63 72.7 71 67.8 76.57 76.42 80.08 79.6 79.8 77.7
06/09/2022 14:42:50 65.16 72.77 74.63 72.7 71 67.8 75.27 77.01 80.08 79.6 79.8 77.7
06/09/2022 14:42:51 68.73 69.52 74.63 72.7 71 67.8 77.77 77.37 80.08 79.6 79.8 77.7
06/09/2022 14:42:52 66.17 69.17 74.63 72.7 71 67.8 75.78 77.4 80.08 79.6 79.8 77.7
06/09/2022 14:42:53 70.73 70.5 74.63 72.7 71.1 67.8 77.52 77.55 79.57 79.6 79.8 77.7
06/09/2022 14:42:54 71.93 72.16 74.63 72.7 71.1 67.9 81.3 81.17 81.17 79.6 79.8 77.7
06/09/2022 14:42:55 65.57 70.62 74.63 72.7 71.1 67.9 74.85 79.72 81.17 79.6 79.8 77.7
06/09/2022 14:42:56 65.99 68.2 74.63 72.7 71.1 67.9 75.23 77.44 81.17 79.6 79.8 77.7
06/09/2022 14:42:57 70.87 70.6 74.63 72.7 71 67.9 77.42 77.54 81.17 79.6 79.8 77.7
06/09/2022 14:42:58 69.66 70.8 74.63 72.7 71 67.9 76.8 77.27 81.17 79.5 79.8 77.7
06/09/2022 14:42:59 69.98 69.94 74.63 72.7 71 67.9 76.48 76.76 81.17 79.5 79.8 77.7
06/09/2022 14:43:00 64.42 69.81 74.63 72.7 71 67.9 73.54 76.61 81.17 79.5 79.8 77.7
06/09/2022 14:43:01 63.22 67.27 74.63 72.7 71 67.9 73.47 74.91 81.17 79.5 79.8 77.7
06/09/2022 14:43:02 67.03 66.56 74.63 72.7 71 67.9 75.74 75.33 81.17 79.4 79.8 77.7
06/09/2022 14:43:03 71.82 70.7 74.63 72.7 71 67.9 76.66 76.32 81.17 79.3 79.8 77.7
06/09/2022 14:43:04 71.57 72.47 74.63 72.7 70.9 67.9 76.16 76.97 81.17 79.3 79.8 77.7
06/09/2022 14:43:05 67.06 70.68 74.63 72.7 70.9 67.9 75.06 76.02 81.17 79.2 79.8 77.7
06/09/2022 14:43:06 68.4 69.23 74.63 72.7 70.9 67.9 75.12 75.49 81.17 79.1 79.8 77.7
06/09/2022 14:43:07 69.96 70.02 74.63 72.7 70.9 67.9 76.33 76.37 81.17 79 79.8 77.7
06/09/2022 14:43:08 67.72 69.41 74.63 72.7 70.9 67.9 74.83 75.79 81.17 79 79.8 77.7
06/09/2022 14:43:09 66.31 68.12 74.63 72.7 70.9 67.9 76.5 76.51 81.17 78.9 79.8 77.7
06/09/2022 14:43:10 68.34 68.11 74.63 72.7 70.9 67.9 76.67 76.57 81.17 78.9 79.8 77.7
06/09/2022 14:43:11 71.16 70.6 74.63 72.7 70.9 67.9 77.28 77.23 81.17 78.9 79.8 77.7
06/09/2022 14:43:12 64.95 70.24 74.04 72.7 70.9 67.9 73.57 76.99 81.17 78.9 79.8 77.7
06/09/2022 14:43:13 65.5 67.62 72.82 72.7 70.9 67.9 73.87 75.2 81.17 78.9 79.8 77.7
06/09/2022 14:43:14 64.84 66.72 72.82 72.7 70.9 67.9 74.04 74.71 81.17 78.9 79.8 77.7
06/09/2022 14:43:15 63.83 65.41 72.82 72.7 70.9 67.9 72.87 74.14 81.17 78.9 79.8 77.7
06/09/2022 14:43:16 69.96 69.25 72.82 72.7 70.9 67.9 77.63 76.8 81.17 78.9 79.8 77.7
06/09/2022 14:43:17 63.81 68.27 72.82 72.7 70.9 67.9 73.1 76.28 81.17 78.9 79.8 77.7
06/09/2022 14:43:18 75.87 75.3 75.3 72.7 70.9 67.9 78.98 78.6 81.17 78.9 79.8 77.7
06/09/2022 14:43:19 77.18 78.42 78.42 72.8 70.9 67.9 79.62 80.68 81.17 78.9 79.8 77.7
06/09/2022 14:43:20 68.4 75.39 78.42 72.8 70.9 67.9 76.23 78.48 81.17 78.9 79.8 77.7
06/09/2022 14:43:21 68.03 72.52 78.42 72.8 70.9 67.9 76.09 77.45 81.17 78.9 79.8 77.7
06/09/2022 14:43:22 65.98 70.42 78.42 72.8 70.9 67.9 74.14 76.67 81.17 78.9 79.8 77.7
06/09/2022 14:43:23 69 69.38 78.42 72.8 70.9 67.9 76.22 75.96 81.17 78.9 79.8 77.7
06/09/2022 14:43:24 72.51 71.16 78.42 72.8 70.9 67.9 77.85 77.13 80.68 78.9 79.8 77.7
06/09/2022 14:43:25 66.64 71.06 78.42 72.8 70.9 67.9 74.7 77.08 80.68 78.9 79.8 77.7
06/09/2022 14:43:26 66 68.95 78.42 72.8 70.9 67.9 74.09 75.82 80.68 78.9 79.8 77.7
06/09/2022 14:43:27 63.63 67.26 78.42 72.8 70.9 67.9 74.82 75.09 80.68 78.9 79.8 77.7
06/09/2022 14:43:28 77.62 76.91 78.42 72.8 71 67.9 79.75 79.19 80.68 78.9 79.8 77.7
06/09/2022 14:43:29 73.58 76.78 78.42 72.8 71 67.9 77.64 79.16 80.68 78.9 79.8 77.7
06/09/2022 14:43:30 74.9 76.05 78.42 72.9 71 67.9 79.58 79.75 80.68 79 79.8 77.7
06/09/2022 14:43:31 69.19 74.82 78.42 72.9 71 67.9 74.71 78.96 80.68 79 79.8 77.7
06/09/2022 14:43:32 69.02 72.37 78.42 72.9 71 67.9 77.29 77.62 80.68 79 79.8 77.7
06/09/2022 14:43:33 66.01 70.6 78.42 72.9 71 67.9 74.95 77.18 80.68 79 79.8 77.7
06/09/2022 14:43:34 77.23 75.4 78.42 72.9 71 67.9 79.15 78.15 80.68 79 79.8 77.7
06/09/2022 14:43:35 78.3 77.8 78.42 72.9 71 67.9 80.21 79.92 80.68 79 79.8 77.7
06/09/2022 14:43:36 67.96 77.24 78.42 72.9 71 67.9 74.29 79.47 80.68 79 79.8 77.7
06/09/2022 14:43:37 75.59 75.46 78.42 73 71 67.9 78.62 78.4 80.68 79 79.8 77.7
06/09/2022 14:43:38 76.66 76.9 78.42 73 71 68 79.51 79.66 80.68 79 79.8 77.7
06/09/2022 14:43:39 77.15 78.92 78.92 73 71.1 68 79.51 80.92 80.92 79 79.8 77.7
06/09/2022 14:43:40 70.61 75.83 78.92 73 71.1 68 76.26 78.65 80.92 79 79.8 77.7
06/09/2022 14:43:41 69.86 73.64 78.92 73 71.1 68 75.27 77.5 80.92 79 79.8 77.7
06/09/2022 14:43:42 68.96 71.76 78.92 73 71.1 68 74.85 76.2 80.92 79 79.8 77.7
06/09/2022 14:43:43 69.99 70.79 78.92 73 71.1 68 74.41 75.41 80.92 79 79.8 77.7
06/09/2022 14:43:44 68.08 70.3 78.92 73 71.1 68 73.25 74.92 80.92 79 79.8 77.7
06/09/2022 14:43:45 69.41 70.08 78.92 73.1 71.1 68 75.57 75.08 80.92 79 79.8 77.7
06/09/2022 14:43:46 85.11 84.07 84.07 73.3 71.2 68 85.75 84.85 84.85 79.1 79.8 77.7
06/09/2022 14:43:47 69.48 81.86 84.07 73.3 71.1 68 74.37 82.81 84.85 79.1 79.7 77.7
06/09/2022 14:43:48 68.78 77.97 84.07 73.3 71 68 76.44 79.51 84.85 79.1 79.5 77.7
06/09/2022 14:43:49 70.19 74.54 84.07 73.3 71 68 77.18 77.8 84.85 79.1 79.5 77.7
06/09/2022 14:43:50 69.93 72.52 84.07 73.3 71 68 76.46 77.63 84.85 79.1 79.5 77.7
06/09/2022 14:43:51 68.21 71.17 84.07 73.3 71 68 74.95 77 84.85 79.1 79.5 77.7
06/09/2022 14:43:52 65.73 69.44 84.07 73.3 71 68 73.95 75.75 84.85 79.1 79.5 77.7
06/09/2022 14:43:53 63.9 67.71 84.07 73.3 71 68 72.79 74.89 84.85 79.1 79.5 77.7
06/09/2022 14:43:54 67.79 67.31 84.07 73.3 71 68 75.46 74.81 84.85 79.1 79.5 77.7
06/09/2022 14:43:55 67.12 68.1 84.07 73.3 71 68 73.57 74.73 84.85 79.1 79.5 77.7
06/09/2022 14:43:56 65.37 67.14 84.07 73.3 71 68 73.28 74.19 84.85 79 79.5 77.7
06/09/2022 14:43:57 65.82 66.14 84.07 73.3 71 68 74.79 74.62 84.85 79 79.5 77.7
06/09/2022 14:43:58 66.14 66.13 84.07 73.3 70.9 68 74.4 74.5 84.85 79 79.4 77.7
06/09/2022 14:43:59 65.13 65.96 84.07 73.3 70.9 68 73.76 74.33 84.85 79 79.4 77.7
06/09/2022 14:44:00 67.61 66.99 84.07 73.3 70.9 68 75.04 74.78 84.85 79 79.4 77.7
06/09/2022 14:44:01 68.88 68.52 84.07 73.3 70.9 68 75.31 75.18 84.85 79 79.4 77.7
06/09/2022 14:44:02 64.62 68.31 84.07 73.3 70.9 68 73.13 75.12 84.85 79 79.4 77.7
06/09/2022 14:44:03 68.67 68.21 84.07 73.3 70.9 68 76.94 76.13 84.85 79 79.4 77.7
06/09/2022 14:44:04 67.45 68.26 84.07 73.3 70.9 68 75.9 76.22 84.85 79 79.4 77.7
06/09/2022 14:44:05 68.86 69.4 84.07 73.3 70.9 68 76.51 77.13 84.85 79 79.4 77.7
06/09/2022 14:44:06 65.51 67.81 84.07 73.3 70.9 68 74.62 76 84.85 79 79.4 77.7
06/09/2022 14:44:07 66.54 66.85 84.07 73.3 70.9 68 75.08 75.54 84.85 79 79.4 77.7
06/09/2022 14:44:08 64.98 66.64 84.07 73.2 70.9 68 73.17 75.17 84.85 78.9 79.4 77.7
06/09/2022 14:44:09 67.59 67.45 84.07 73.2 70.9 68 73.88 74.16 84.85 78.9 79.3 77.7
06/09/2022 14:44:10 66.49 66.85 84.07 73.2 70.9 68 74.93 74.88 84.85 78.9 79.3 77.7
06/09/2022 14:44:11 67.62 67.78 84.07 73.2 70.9 68 76.14 75.99 84.85 78.9 79.3 77.7
06/09/2022 14:44:12 67.94 67.94 84.07 73.2 70.9 68.1 78.14 77.61 84.85 78.9 79.3 77.7
06/09/2022 14:44:13 67.98 68.49 84.07 73.2 70.9 68.1 76.66 77.96 84.85 78.9 79.3 77.7
06/09/2022 14:44:14 66.09 67.75 84.07 73.2 70.9 68.1 74.96 76.81 84.85 78.9 79.3 77.7
06/09/2022 14:44:15 66.83 67.22 84.07 73.2 70.9 68.1 75.83 76.03 84.85 78.9 79.3 77.7
06/09/2022 14:44:16 68.08 68.07 81.86 73.2 70.9 68.1 76.12 76.3 82.81 78.9 79.3 77.7
06/09/2022 14:44:17 70.48 70.38 77.97 73.2 70.9 68.1 77.01 77.06 79.51 78.9 79.3 77.7
06/09/2022 14:44:18 70.27 70.42 74.54 73.2 70.9 68.1 77.63 77.56 77.96 78.9 79.3 77.7
06/09/2022 14:44:19 73.12 72.59 72.59 73.3 70.9 68.1 78.95 78.52 78.52 78.9 79.3 77.7
06/09/2022 14:44:20 71.8 72.3 72.59 73.3 70.9 68.1 77.99 78.49 78.52 78.9 79.3 77.7
06/09/2022 14:44:21 70.54 72.37 72.59 73.3 70.9 68.1 78.06 78.67 78.67 78.9 79.3 77.7
06/09/2022 14:44:22 67.77 71.14 72.59 73.3 70.9 68.1 78.1 78.47 78.67 78.9 79.3 77.7
06/09/2022 14:44:23 67.84 69.82 72.59 73.3 70.9 68.1 76.89 78.44 78.67 78.9 79.3 77.7
06/09/2022 14:44:24 62.91 68.46 72.59 73.3 70.9 68.1 76.23 77.59 78.67 78.9 79.3 77.7
06/09/2022 14:44:25 65.68 66.01 72.59 73.3 70.9 68.1 76.98 77.22 78.67 78.9 79.3 77.7
06/09/2022 14:44:26 67.94 67.42 72.59 73.3 70.9 68.1 77.49 77.48 78.67 78.9 79.3 77.7
06/09/2022 14:44:27 65.29 67.6 72.59 73.3 70.9 68.1 77.95 78.27 78.67 78.9 79.3 77.7
06/09/2022 14:44:28 64.72 66.13 72.59 73.3 70.9 68.1 76 77.63 78.67 78.9 79.3 77.7
06/09/2022 14:44:29 64.78 65.34 72.59 73.3 70.9 68.1 75.45 76.68 78.67 78.9 79.3 77.7
06/09/2022 14:44:30 64.92 65.39 72.59 73.3 70.9 68.1 76.22 76.36 78.67 78.9 79.3 77.7
06/09/2022 14:44:31 69.79 69.42 72.59 73.3 70.9 68.1 75.34 76.12 78.67 78.9 79.3 77.7
06/09/2022 14:44:32 66.95 68.38 72.59 73.3 70.9 68.1 77.33 77.08 78.67 78.8 79.3 77.7
06/09/2022 14:44:33 65.41 67.77 72.59 73.3 70.9 68.1 75.8 77.12 78.67 78.8 79.3 77.7
06/09/2022 14:44:34 67.71 67.64 72.59 73.3 70.9 68.1 75.72 76.25 78.67 78.8 79.3 77.7
06/09/2022 14:44:35 71.96 70.78 72.59 73.3 70.9 68.1 77.74 77.19 78.67 78.8 79.3 77.7
06/09/2022 14:44:36 68.32 70.43 72.59 73.3 70.9 68.1 75.87 77.16 78.67 78.8 79.3 77.7
06/09/2022 14:44:37 66.92 69.24 72.59 73.3 70.9 68.1 74.95 76.33 78.67 78.8 79.3 77.7
06/09/2022 14:44:38 70.04 69.48 72.59 73.3 70.9 68.1 76.31 75.99 78.67 78.8 79.3 77.7
06/09/2022 14:44:39 68.99 70.07 72.59 73.3 70.9 68.1 75.75 76.51 78.67 78.8 79.3 77.7
06/09/2022 14:44:40 68.57 69.2 72.59 73.3 70.9 68.1 75.5 75.71 78.67 78.8 79.3 77.7
06/09/2022 14:44:41 68.59 68.91 72.59 73.3 70.9 68.1 75.66 75.78 78.67 78.8 79.3 77.7
06/09/2022 14:44:42 69.62 69.39 72.59 73.3 70.9 68.1 75.92 75.95 78.67 78.8 79.3 77.7
06/09/2022 14:44:43 68.76 69.31 72.59 73.3 70.9 68.1 76.35 76.29 78.67 78.8 79.3 77.7
06/09/2022 14:44:44 70.72 70.55 72.59 73.3 70.9 68.1 81.56 80.92 80.92 78.8 79.3 77.7
06/09/2022 14:44:45 67.06 70.53 72.59 73.3 70.9 68.1 77.77 80.98 80.98 78.8 79.3 77.7
06/09/2022 14:44:46 68.4 69.11 72.59 73.3 70.9 68.1 77.79 79.26 80.98 78.8 79.3 77.7
06/09/2022 14:44:47 66.9 68.33 72.59 73.3 70.9 68.1 75.2 78.19 80.98 78.8 79.3 77.7
06/09/2022 14:44:48 67.31 67.67 72.59 73.3 70.9 68.1 74.21 76.64 80.98 78.8 79.3 77.7
06/09/2022 14:44:49 68.1 68.09 72.37 73.3 70.9 68.1 74.37 75.18 80.98 78.8 79.3 77.7
06/09/2022 14:44:50 65.43 67.83 72.37 70.3 70.9 68.1 72.61 74.73 80.98 78.3 79.3 77.7
06/09/2022 14:44:51 66.5 66.62 71.14 70.2 70.9 68.1 73.91 73.9 80.98 78.3 79.3 77.7
06/09/2022 14:44:52 67.78 67.71 70.78 70.2 70.9 68.1 75.42 75.33 80.98 78.2 79.3 77.7
06/09/2022 14:44:53 69.85 69.55 70.78 70.2 70.9 68.1 75.3 75.91 80.98 78.2 79.3 77.7
06/09/2022 14:44:54 68.06 68.76 70.78 70.2 70.9 68.1 76.37 76.03 80.98 78.2 79.3 77.7
06/09/2022 14:44:55 80.03 78.4 78.4 70.3 70.9 68.1 86.09 84.25 84.25 78.3 79.3 77.7
06/09/2022 14:44:56 73.29 78.45 78.45 70.3 71 68.1 77.66 84.25 84.25 78.3 79.3 77.7
06/09/2022 14:44:57 70.03 75.91 78.45 70.3 71 68.1 75.58 81.32 84.25 78.3 79.3 77.7
06/09/2022 14:44:58 68.53 73.12 78.45 70.3 71 68.1 76.03 78.66 84.25 78.3 79.3 77.7
06/09/2022 14:44:59 70.56 70.96 78.45 70.3 71 68.1 76.46 77.22 84.25 78.2 79.3 77.7
06/09/2022 14:45:00 74.38 73.57 78.45 70.3 71 68.1 78.45 78.13 84.25 78.2 79.3 77.7
06/09/2022 14:45:01 69.82 73.48 78.45 70.3 71 68.1 76.14 77.95 84.25 78 79.3 77.7
06/09/2022 14:45:02 69.12 71.45 78.45 70.3 71 68.1 75.56 76.84 84.25 77.9 79.3 77.7
06/09/2022 14:45:03 69.88 70.49 78.45 70.3 71 68.1 76.66 76.8 84.25 77.8 79.3 77.7
06/09/2022 14:45:04 75.02 74.11 78.45 70.3 71 68.1 79.03 78.48 84.25 77.7 79.3 77.7
06/09/2022 14:45:05 70.47 74.09 78.45 70.3 71 68.1 76.82 78.51 84.25 77.6 79.3 77.7
06/09/2022 14:45:06 75.05 74.86 78.45 70.4 71 68.1 79.54 79.23 84.25 77.3 79.3 77.7
06/09/2022 14:45:07 72.14 74.66 78.45 70.4 71 68.1 78.58 79.06 84.25 77.3 79.3 77.7
06/09/2022 14:45:08 75.8 75.42 78.45 70.4 71 68.1 81.68 80.8 84.25 77.3 79.3 77.7
06/09/2022 14:45:09 72.62 74.76 78.45 70.4 71 68.1 80.55 80.77 84.25 77.3 79.3 77.7
06/09/2022 14:45:10 74.92 74.7 78.45 70.4 71 68.1 84.11 83.23 84.25 77.3 79.3 77.7
06/09/2022 14:45:11 72.15 74.62 78.45 70.4 71 68.1 83.02 83.28 84.25 77.3 79.4 77.7
06/09/2022 14:45:12 71.7 73.22 78.45 70.4 71 68.1 83.84 83.81 84.25 77.4 79.4 77.7
06/09/2022 14:45:13 73.19 73.33 78.45 70.4 71.1 68.1 82.99 83.86 84.25 77.4 79.4 77.7
06/09/2022 14:45:14 74.3 74.14 78.45 70.4 71.1 68.1 80.32 83.13 84.25 77.4 79.4 77.7
06/09/2022 14:45:15 74.13 74.29 78.45 70.5 71.1 68.1 78.17 81.45 84.25 77.4 79.4 77.7
06/09/2022 14:45:16 73.28 74.79 78.45 70.5 71.1 68.2 78.12 79.75 84.25 77.4 79.4 77.7
06/09/2022 14:45:17 72.6 73.85 78.45 70.5 71.1 68.2 79.92 79.75 84.25 77.4 79.4 77.7
06/09/2022 14:45:18 74.33 73.94 78.45 70.5 71.1 68.2 82.87 81.85 84.25 77.5 79.4 77.7
06/09/2022 14:45:19 72.44 73.84 78.45 70.6 71.1 68.2 80.85 81.85 84.25 77.5 79.4 77.7
06/09/2022 14:45:20 74.67 74.24 78.45 70.6 71.1 68.2 81.88 81.75 84.25 77.5 79.4 77.7
06/09/2022 14:45:21 74.74 74.82 78.45 70.6 71.1 68.2 81.57 81.8 84.25 77.5 79.4 77.7
06/09/2022 14:45:22 73.81 74.97 78.45 70.6 71.1 68.2 80.77 82.08 84.25 77.5 79.4 77.8
06/09/2022 14:45:23 73.74 74.21 78.45 70.6 71.1 68.2 81.36 81.49 84.25 77.5 79.4 77.8
06/09/2022 14:45:24 73.3 74.43 78.45 70.6 71.1 68.2 79.02 81.48 84.25 77.5 79.4 77.8
06/09/2022 14:45:25 64.33 73.4 78.45 70.6 71.1 68.2 75.19 79.88 84.25 77.5 79.4 77.8
06/09/2022 14:45:26 69.46 71.02 75.91 70.6 71.1 68.2 76.84 78.04 83.86 77.5 79.4 77.8
06/09/2022 14:45:27 69.98 69.92 75.42 70.6 71.1 68.2 76.59 77 83.86 77.5 79.4 77.8
06/09/2022 14:45:28 69.06 70.2 75.42 70.6 71.1 68.2 75.94 76.89 83.86 77.5 79.4 77.8
06/09/2022 14:45:29 66.1 69.18 75.42 70.6 71.1 68.2 74.5 76.19 83.86 77.5 79.4 77.8
06/09/2022 14:45:30 68.27 68.13 75.42 70.6 71.1 68.2 76.41 75.95 83.86 77.5 79.4 77.8
06/09/2022 14:45:31 70.14 69.84 75.42 70.6 71.1 68.2 78.52 78.23 83.86 77.5 79.4 77.8
06/09/2022 14:45:32 69.36 69.95 75.42 70.6 71.1 68.2 79.27 79.01 83.86 77.5 79.4 77.8
06/09/2022 14:45:33 69.94 70.18 75.42 70.6 71.1 68.2 77.55 78.77 83.86 77.5 79.4 77.8
06/09/2022 14:45:34 70.39 70.41 75.42 70.6 71.1 68.2 77.71 78.13 83.86 77.5 79.4 77.8
06/09/2022 14:45:35 72.86 72.12 75.42 70.7 71.1 68.2 79.61 79.28 83.86 77.5 79.4 77.8
06/09/2022 14:45:36 73.09 73.4 75.42 70.7 71.1 68.2 79.01 79.19 83.86 77.5 79.4 77.8
06/09/2022 14:45:37 70.05 72.45 75.42 70.7 71.1 68.2 77.8 79.04 83.86 77.5 79.4 77.8
06/09/2022 14:45:38 73.26 72.85 74.97 70.7 71.1 68.2 78.96 79.01 83.86 77.5 79.4 77.8
06/09/2022 14:45:39 71.7 72.6 74.97 70.7 71.1 68.2 76.9 78.76 83.86 77.5 79.4 77.8
06/09/2022 14:45:40 73.82 73.72 74.97 70.7 71.1 68.2 83.34 82.78 83.86 77.6 79.4 77.8
06/09/2022 14:45:41 74.77 74.59 74.97 70.7 71.2 68.2 79.55 82.83 83.86 77.6 79.4 77.8
06/09/2022 14:45:42 72.74 74.36 74.97 70.7 71.2 68.2 76.41 80.87 83.86 77.6 79.4 77.8
06/09/2022 14:45:43 72.43 73.59 74.97 70.7 71.2 68.2 76.59 78.71 83.13 77.6 79.4 77.8
06/09/2022 14:45:44 73.86 73.7 74.97 70.7 71.2 68.2 78.44 78.18 82.83 77.6 79.4 77.8
06/09/2022 14:45:45 71.87 73.43 74.97 70.8 71.2 68.2 77.7 78.32 82.83 77.6 79.4 77.8
06/09/2022 14:45:46 72.88 73.31 74.97 70.8 71.2 68.2 76.89 78.04 82.83 77.6 79.4 77.8
06/09/2022 14:45:47 74.33 73.97 74.97 70.8 71.2 68.2 79.74 79.15 82.83 77.6 79.4 77.8
06/09/2022 14:45:48 71.61 73.97 74.97 70.8 71.2 68.2 77.56 79.16 82.83 77.6 79.4 77.8
06/09/2022 14:45:49 68.77 72.59 74.97 70.8 71.2 68.2 75.64 78.27 82.83 77.6 79.4 77.8
06/09/2022 14:45:50 72.76 72.6 74.97 70.8 71.2 68.2 77.93 78.03 82.83 77.6 79.4 77.8
06/09/2022 14:45:51 79.92 78.7 78.7 70.9 71.2 68.3 82.92 81.85 82.83 77.7 79.4 77.8
06/09/2022 14:45:52 69.82 77.99 78.7 70.9 71.2 68.3 77.59 81.39 82.83 77.6 79.4 77.8
06/09/2022 14:45:53 71.42 74.78 78.7 70.9 71.2 68.3 82.75 82.04 82.83 77.7 79.4 77.8
06/09/2022 14:45:54 70.59 73.01 78.7 70.9 71.3 68.3 76.73 81.9 82.83 77.7 79.5 77.8
06/09/2022 14:45:55 70.76 71.8 78.7 70.9 71.3 68.3 76.59 79.37 82.83 77.7 79.5 77.8
06/09/2022 14:45:56 77.51 76.12 78.7 71 71.3 68.3 80.69 80.03 82.83 77.7 79.5 77.8
06/09/2022 14:45:57 78.55 77.88 78.7 71 71.3 68.3 81.66 81.21 82.83 77.7 79.5 77.8
06/09/2022 14:45:58 75.54 77.67 78.7 71.1 71.3 68.3 79.54 80.93 82.83 77.7 79.5 77.8
06/09/2022 14:45:59 78.43 78.36 78.7 71.1 71.3 68.3 80.72 81.01 82.83 77.7 79.5 77.8
06/09/2022 14:46:00 75.71 77.37 78.7 71.2 71.3 68.3 79.14 80.22 82.83 77.8 79.5 77.8
06/09/2022 14:46:01 78.73 78.18 78.7 71.3 71.4 68.3 80.49 80.31 82.83 77.8 79.5 77.8
06/09/2022 14:46:02 76.65 78.17 78.7 71.3 71.4 68.3 80.24 80.33 82.83 77.8 79.5 77.8
06/09/2022 14:46:03 77.02 77.34 78.7 71.4 71.4 68.3 81.56 81.19 82.83 77.8 79.5 77.8
06/09/2022 14:46:04 74.58 77.35 78.7 71.4 71.4 68.3 79.15 80.99 82.83 77.8 79.5 77.8
06/09/2022 14:46:05 77.62 77.5 78.7 71.4 71.4 68.4 80.74 80.81 82.83 77.8 79.5 77.8
06/09/2022 14:46:06 73.86 77.63 78.7 71.5 71.4 68.4 78.33 80.79 82.83 77.9 79.5 77.8
06/09/2022 14:46:07 70.87 75.2 78.7 71.5 71.4 68.4 77.27 79.35 82.83 77.9 79.5 77.8
06/09/2022 14:46:08 75.82 75.34 78.7 71.5 71.5 68.4 80.48 79.95 82.83 77.9 79.5 77.8
06/09/2022 14:46:09 77.81 77.15 78.7 71.6 71.5 68.4 80.75 80.53 82.83 77.9 79.5 77.8
06/09/2022 14:46:10 77.61 77.64 78.7 71.6 71.5 68.4 80.06 80.45 82.83 77.9 79.5 77.8
06/09/2022 14:46:11 77.87 78.34 78.7 71.7 71.5 68.4 81.29 81.16 82.04 77.9 79.5 77.8
06/09/2022 14:46:12 73.88 77.37 78.7 71.7 71.5 68.4 79.37 80.84 82.04 78 79.5 77.8
06/09/2022 14:46:13 72.4 75.44 78.7 71.6 71.5 68.4 79.15 80.23 82.04 77.9 79.5 77.8
06/09/2022 14:46:14 75.75 75.39 78.7 71.7 71.5 68.4 80.46 80.17 82.04 77.9 79.5 77.8
06/09/2022 14:46:15 72.3 75.43 78.7 71.7 71.5 68.4 79.43 80.11 82.04 78 79.5 77.8
06/09/2022 14:46:16 73.12 73.64 78.7 71.7 71.6 68.4 79.69 79.91 82.04 78 79.5 77.8
06/09/2022 14:46:17 76.02 75.81 78.7 71.7 71.6 68.4 80.98 80.73 82.04 78 79.5 77.8
06/09/2022 14:46:18 74.95 75.79 78.7 71.7 71.6 68.4 82.11 81.87 82.04 78 79.6 77.8
06/09/2022 14:46:19 76.13 75.94 78.7 71.7 71.6 68.4 81.36 81.88 82.04 78 79.6 77.8
06/09/2022 14:46:20 76.72 76.68 78.7 71.8 71.6 68.4 80.14 81.29 82.04 78 79.6 77.8
06/09/2022 14:46:21 74.75 76.85 78.36 71.8 71.6 68.4 78.37 80.71 82.04 78 79.6 77.8
06/09/2022 14:46:22 74.25 75.76 78.36 71.8 71.6 68.4 78.48 79.34 82.04 78 79.6 77.8
06/09/2022 14:46:23 75.7 75.56 78.36 71.9 71.6 68.5 79.84 79.61 81.9 78.1 79.6 77.8
06/09/2022 14:46:24 75.1 75.78 78.36 71.9 71.6 68.5 79.29 79.75 81.88 78.1 79.6 77.8
06/09/2022 14:46:25 75.57 75.92 78.36 71.9 71.7 68.5 80.31 80.25 81.88 78.1 79.6 77.8
06/09/2022 14:46:26 75.51 76.31 78.36 72 71.7 68.5 80.84 80.69 81.88 78.1 79.6 77.8
06/09/2022 14:46:27 75.74 76.14 78.36 72 71.7 68.5 80.49 80.91 81.88 78.1 79.6 77.8
06/09/2022 14:46:28 76.29 76.12 78.36 72 71.7 68.5 80.21 80.52 81.88 78.1 79.6 77.8
06/09/2022 14:46:29 75.63 76.38 78.34 72.1 71.7 68.5 80.06 80.47 81.88 78.2 79.6 77.8
06/09/2022 14:46:30 75.15 75.89 78.34 72.1 71.7 68.5 79.5 80.32 81.88 78.2 79.6 77.8
06/09/2022 14:46:31 75.61 75.81 78.34 72.1 71.7 68.5 80.79 80.61 81.88 78.2 79.6 77.8
06/09/2022 14:46:32 74.93 75.67 78.34 72.1 71.7 68.5 79.93 80.51 81.88 78.2 79.6 77.8
06/09/2022 14:46:33 74.17 75.73 78.34 72.2 71.7 68.5 79.48 80.1 81.88 78.2 79.6 77.8
06/09/2022 14:46:34 75.58 75.22 78.34 72.2 71.7 68.5 79.67 79.8 81.88 78.2 79.6 77.8
06/09/2022 14:46:35 74.93 75.52 78.34 72.2 71.8 68.5 80.21 80.22 81.88 78.2 79.6 77.8
06/09/2022 14:46:36 75.04 75.27 78.34 72.2 71.8 68.5 79.94 80.03 81.88 78.3 79.6 77.8
06/09/2022 14:46:37 75.83 75.8 78.34 72.3 71.8 68.5 80.46 80.4 81.88 78.3 79.6 77.8
06/09/2022 14:46:38 75.3 76.41 78.34 72.3 71.8 68.5 80.01 80.5 81.88 78.3 79.6 77.8
06/09/2022 14:46:39 76.15 75.92 78.34 72.3 71.8 68.5 81.48 81.21 81.88 78.3 79.6 77.9
06/09/2022 14:46:40 75.96 76.17 78.34 72.3 71.8 68.5 83.04 82.45 82.45 78.3 79.7 77.9
06/09/2022 14:46:41 75.01 76.2 77.37 72.4 71.8 68.6 81.39 82.3 82.45 78.4 79.7 77.9
06/09/2022 14:46:42 77.1 76.86 76.86 72.4 71.8 68.6 80 81.75 82.45 78.4 79.7 77.9
06/09/2022 14:46:43 75.75 77.46 77.46 72.4 71.8 68.6 80.08 80.93 82.45 78.4 79.7 77.9
06/09/2022 14:46:44 73.31 75.57 77.46 72.4 71.8 68.6 80.46 80.72 82.45 78.4 79.7 77.9
06/09/2022 14:46:45 72.82 74.34 77.46 72.5 71.9 68.6 79.48 80.28 82.45 78.4 79.7 77.9
06/09/2022 14:46:46 76.38 75.61 77.46 72.5 71.9 68.6 81.32 81.01 82.45 78.4 79.7 77.9
06/09/2022 14:46:47 74.74 76.09 77.46 72.5 71.9 68.6 80.4 81.22 82.45 78.4 79.7 77.9
06/09/2022 14:46:48 74.63 74.94 77.46 72.5 71.9 68.6 80.33 80.71 82.45 78.4 79.7 77.9
06/09/2022 14:46:49 76.94 76.37 77.46 72.5 71.9 68.6 80.65 80.64 82.45 78.4 79.7 77.9
06/09/2022 14:46:50 74.88 77.09 77.46 72.5 71.9 68.6 80.71 81.2 82.45 78.4 79.7 77.9
06/09/2022 14:46:51 70.47 75.04 77.46 72.5 71.9 68.6 81.01 81.09 82.45 78.4 79.7 77.9
06/09/2022 14:46:52 75.33 74.64 77.46 72.5 71.9 68.6 80.39 80.99 82.45 78.4 79.7 77.9
06/09/2022 14:46:53 74.84 75 77.46 72.6 71.9 68.6 80.85 81.06 82.45 78.4 79.7 77.9
06/09/2022 14:46:54 75.49 75.39 77.46 72.6 71.9 68.6 79.32 80.58 82.45 78.5 79.7 77.9
06/09/2022 14:46:55 75.61 75.75 77.46 72.6 71.9 68.6 80.09 80.1 82.45 78.5 79.7 77.9
06/09/2022 14:46:56 75.19 75.49 77.46 72.6 72 68.6 80.1 80.13 82.45 78.5 79.7 77.9
06/09/2022 14:46:57 75.31 76 77.46 72.6 72 68.6 79.56 80.24 82.45 78.5 79.7 77.9
06/09/2022 14:46:58 74.87 75.17 77.46 72.7 72 68.6 79.77 79.91 82.45 78.5 79.7 77.9
06/09/2022 14:46:59 74.5 75.36 77.46 72.7 72 68.6 80.04 80 82.45 78.5 79.7 77.9
06/09/2022 14:47:00 75.79 76.03 77.46 72.7 72 68.6 80.37 80.35 82.45 78.5 79.7 77.9
06/09/2022 14:47:01 76.92 76.51 77.46 72.7 72 68.7 80.64 80.59 82.45 78.5 79.7 77.9
06/09/2022 14:47:02 75.07 76.38 77.46 72.8 72 68.7 82.03 81.58 82.45 78.5 79.7 77.9
06/09/2022 14:47:03 75.12 76.07 77.46 72.8 72 68.7 80.32 81.4 82.45 78.6 79.7 77.9
06/09/2022 14:47:04 74.8 75.53 77.46 72.8 72 68.7 82.17 81.85 82.45 78.6 79.7 77.9
06/09/2022 14:47:05 75.32 75.35 77.46 72.8 72 68.7 80.36 81.88 82.45 78.6 79.8 77.9
06/09/2022 14:47:06 73.65 75.29 77.46 72.8 72.1 68.7 80.02 81.01 82.45 78.6 79.8 77.9
06/09/2022 14:47:07 71.16 74.63 77.46 72.8 72.1 68.7 78.23 80.53 82.45 78.6 79.8 77.9
06/09/2022 14:47:08 70.09 72.32 77.46 72.8 72.1 68.7 78.23 79.26 82.45 78.6 79.8 77.9
06/09/2022 14:47:09 71.37 71.51 77.46 72.8 72.1 68.7 77.75 78.42 82.45 78.6 79.8 77.9
06/09/2022 14:47:10 70.49 71.5 77.46 72.8 72.1 68.7 76.55 77.98 82.3 78.6 79.8 77.9
06/09/2022 14:47:11 69.75 71.35 77.46 72.9 72.1 68.7 76.33 76.97 81.88 78.6 79.8 77.9
06/09/2022 14:47:12 70.75 70.76 77.46 72.9 72.1 68.7 78.9 78.37 81.88 78.6 79.8 77.9
06/09/2022 14:47:13 71.08 71.2 77.09 72.9 72.1 68.7 79.27 79.02 81.88 78.5 79.8 77.9
06/09/2022 14:47:14 70.11 71.25 77.09 72.9 72.1 68.7 78.19 79.19 81.88 78.5 79.8 77.9
06/09/2022 14:47:15 69.68 70.31 77.09 72.9 72.1 68.7 76.72 78.35 81.88 78.5 79.8 77.9
06/09/2022 14:47:16 73.84 72.87 77.09 72.9 72.1 68.7 83.92 83 83 78.6 79.8 77.9
06/09/2022 14:47:17 69.9 72.77 77.09 72.9 72.1 68.7 77.4 82.63 83 78.5 79.8 77.9
06/09/2022 14:47:18 69.88 71.01 77.09 72.9 72.1 68.7 77.18 80.08 83 78.6 79.8 77.9
06/09/2022 14:47:19 72.57 72.18 77.09 72.9 72.1 68.7 77.23 78.5 83 78.6 79.8 77.9
06/09/2022 14:47:20 71.82 72.14 76.51 72.9 72.1 68.7 76.48 77.7 83 78.6 79.8 77.9
06/09/2022 14:47:21 70.09 72.13 76.51 72.9 72.1 68.7 76.37 77.17 83 78.6 79.8 77.9
06/09/2022 14:47:22 68.98 71 76.51 72.9 72.1 68.7 75.71 76.63 83 78.6 79.8 77.9
06/09/2022 14:47:23 67.81 69.56 76.51 72.9 72.1 68.7 75.95 76.29 83 78.5 79.8 77.9
06/09/2022 14:47:24 68.61 68.92 76.51 72.9 72.1 68.7 77.1 76.73 83 78.5 79.8 77.9
06/09/2022 14:47:25 71.89 71.12 76.51 72.9 72.1 68.7 77.42 77.39 83 78.5 79.8 77.9
06/09/2022 14:47:26 72.36 71.93 76.51 72.9 72.1 68.7 78.09 77.85 83 78.5 79.8 77.9
06/09/2022 14:47:27 71.6 72.03 76.51 72.9 72.1 68.7 76.79 77.77 83 78.5 79.8 77.9
06/09/2022 14:47:28 70.61 71.84 76.51 72.9 72.1 68.7 76.23 77.27 83 78.5 79.8 77.9
06/09/2022 14:47:29 71.83 72.24 76.51 72.9 72.1 68.7 76.82 77.05 83 78.5 79.8 77.9
06/09/2022 14:47:30 68.99 71.33 76.51 72.9 72.1 68.7 76.12 76.71 83 78.6 79.8 77.9
06/09/2022 14:47:31 68.58 70.43 76.38 72.9 72.1 68.7 76.6 76.82 83 78.6 79.8 77.9
06/09/2022 14:47:32 67.56 69.13 76.07 72.9 72.1 68.7 75.25 76.67 83 78.6 79.8 77.9
06/09/2022 14:47:33 67.96 68.31 75.53 72.9 72.1 68.7 76.76 76.54 83 78.6 79.8 77.9
06/09/2022 14:47:34 67.11 68.17 75.35 72.9 72.1 68.7 76.87 76.84 83 78.6 79.8 77.9
06/09/2022 14:47:35 67.52 67.77 75.29 72.9 72.1 68.7 78.45 78 83 78.6 79.8 77.9
06/09/2022 14:47:36 66.46 67.48 74.63 72.9 72.1 68.7 75.21 77.99 83 78.6 79.8 77.9
06/09/2022 14:47:37 69.06 68.42 72.87 72.9 72.1 68.7 77.07 77.16 83 78.6 79.8 77.9
06/09/2022 14:47:38 69.72 69.22 72.87 72.9 72.1 68.7 76.9 77.33 83 78.6 79.8 77.9
06/09/2022 14:47:39 68.73 69.44 72.87 72.9 72.1 68.7 75.25 77.08 83 78.6 79.8 77.9
06/09/2022 14:47:40 65.73 68.75 72.87 72.9 72.1 68.7 73.15 75.87 83 78.6 79.8 77.9
06/09/2022 14:47:41 68.61 68.42 72.87 72.9 72.1 68.7 73.62 74.28 83 78.6 79.8 77.9
06/09/2022 14:47:42 68.46 68.46 72.87 72.9 72.1 68.7 74.46 74.41 83 78.6 79.8 77.9
06/09/2022 14:47:43 72.48 71.42 72.87 72.9 72.1 68.7 75.87 75.39 83 78.6 79.8 77.9
06/09/2022 14:47:44 73.52 72.85 72.87 72.9 72.1 68.7 77.24 76.78 83 78.6 79.8 77.9
06/09/2022 14:47:45 71.17 73.03 73.03 72.9 72.1 68.7 76.39 76.79 83 78.6 79.8 77.9
06/09/2022 14:47:46 71.89 72.42 73.03 72.9 72.1 68.7 77.92 77.48 82.63 78.6 79.8 77.9
06/09/2022 14:47:47 74.14 73.57 73.57 72.9 72.1 68.7 77.27 77.46 80.08 78.6 79.8 77.9
06/09/2022 14:47:48 73.91 73.89 73.89 72.9 72.1 68.7 76.93 77.39 78.5 78.6 79.8 77.9
06/09/2022 14:47:49 72.46 73.91 73.91 72.9 72.1 68.7 76.92 77.32 78 78.6 79.8 77.9
06/09/2022 14:47:50 69.16 72.68 73.91 72.9 72.1 68.7 76.26 76.97 78 78.6 79.8 77.9
06/09/2022 14:47:51 71.05 71.42 73.91 72.9 72.1 68.7 75.23 76.71 78 78.6 79.8 77.9
06/09/2022 14:47:52 70.64 71.14 73.91 73 72.1 68.7 75.28 75.71 78 78.6 79.8 77.9
06/09/2022 14:47:53 72.89 72.23 73.91 73 72.1 68.7 77.02 76.54 78 78.6 79.8 77.9
06/09/2022 14:47:54 72.03 72.43 73.91 73 72.1 68.8 75.25 76.5 78 78.5 79.8 77.9
06/09/2022 14:47:55 70.96 72.11 73.91 73 72.1 68.8 74.98 75.73 78 78.5 79.8 77.9
06/09/2022 14:47:56 70.89 71.28 73.91 73 72.2 68.8 77.15 76.73 78 78.6 79.8 77.9
06/09/2022 14:47:57 71.26 71.41 73.91 73 72.2 68.8 75.71 76.74 78 78.5 79.8 77.9
06/09/2022 14:47:58 70.73 71.25 73.91 73 72.2 68.8 74.75 76.13 78 78.5 79.8 77.9
06/09/2022 14:47:59 71.83 71.57 73.91 73 72.2 68.8 75.88 75.84 78 78.5 79.8 77.9
06/09/2022 14:48:00 71.31 71.76 73.91 73 72.2 68.8 76.16 76.21 78 78.5 79.8 77.9
06/09/2022 14:48:01 71.09 71.5 73.91 73 72.2 68.8 77.26 76.9 78 78.6 79.8 77.9
06/09/2022 14:48:02 70.54 71.25 73.91 73 72.2 68.8 76.86 77.14 78 78.6 79.8 77.9
06/09/2022 14:48:03 69.97 71.1 73.91 73 72.2 68.8 76.44 76.98 78 78.6 79.8 77.9
06/09/2022 14:48:04 70.07 70.46 73.91 73 72.2 68.8 76.33 76.74 78 78.6 79.8 77.9
06/09/2022 14:48:05 70.78 70.74 73.91 73 72.2 68.8 76.41 76.86 77.99 78.6 79.8 77.9
06/09/2022 14:48:06 70.66 70.77 73.91 73 72.2 68.8 76.47 76.56 77.48 78.6 79.8 77.9
06/09/2022 14:48:07 71.83 71.5 73.91 73 72.2 68.8 77.5 77.3 77.48 78.6 79.8 77.9
06/09/2022 14:48:08 70.34 71.42 73.91 73 72.2 68.8 76.87 77.44 77.48 78.6 79.8 77.9
06/09/2022 14:48:09 71.09 71.2 73.91 73 72.2 68.8 76.19 76.94 77.48 78.6 79.8 77.9
06/09/2022 14:48:10 70.31 70.93 73.91 73 72.2 68.8 75.48 76.46 77.48 78.6 79.8 77.9
06/09/2022 14:48:11 70.78 70.91 73.91 73 72.2 68.8 75.93 76.25 77.48 78.6 79.8 77.9
06/09/2022 14:48:12 70.63 70.87 73.91 73 72.2 68.8 76.7 76.42 77.48 78.6 79.8 77.9
06/09/2022 14:48:13 70.08 71.31 73.91 73 72.2 68.8 77.39 77.37 77.48 78.6 79.8 77.9
06/09/2022 14:48:14 70.17 70.42 73.91 73 72.2 68.8 76.63 76.9 77.48 78.6 79.8 77.9
06/09/2022 14:48:15 69.9 70.14 73.91 73 72.2 68.8 76.28 76.73 77.48 78.6 79.8 77.9
06/09/2022 14:48:16 71.94 71.57 73.91 73 72.2 68.8 76.49 76.6 77.46 78.6 79.8 77.9
06/09/2022 14:48:17 69.7 71.26 73.91 73 72.2 68.8 75.92 76.68 77.44 78.6 79.8 77.9
06/09/2022 14:48:18 71.25 71.18 73.91 73 72.2 68.8 76.56 76.44 77.44 78.6 79.8 77.9
06/09/2022 14:48:19 72.78 72.65 72.68 73 72.2 68.8 76.52 76.65 77.44 78.6 79.8 77.9
06/09/2022 14:48:20 72.78 72.61 72.65 73 72.2 68.8 77.29 77.04 77.44 78.6 79.8 77.9
06/09/2022 14:48:21 72.22 72.84 72.84 73 72.2 68.8 77.74 77.62 77.62 78.6 79.8 77.9
06/09/2022 14:48:22 71.87 72.6 72.84 73 72.2 68.8 77.4 77.5 77.62 78.6 79.8 77.9
06/09/2022 14:48:23 72.63 72.54 72.84 73 72.2 68.8 78.67 78.28 78.28 78.6 79.8 77.9
06/09/2022 14:48:24 72.39 72.6 72.84 73 72.2 68.8 78.34 78.4 78.4 78.6 79.8 77.9
06/09/2022 14:48:25 71.62 73.13 73.13 73 72.2 68.8 77.91 78.54 78.54 78.6 79.8 77.9
06/09/2022 14:48:26 70.3 71.68 73.13 73 72.2 68.8 77.35 78.06 78.54 78.6 79.8 77.9
06/09/2022 14:48:27 72.09 71.88 73.13 73.1 72.2 68.8 77.78 77.96 78.54 78.6 79.8 77.9
06/09/2022 14:48:28 71.41 72.36 73.13 73 72.2 68.8 77.09 77.72 78.54 78.6 79.8 77.9
06/09/2022 14:48:29 70.9 71.34 73.13 73 72.2 68.8 76.93 77.22 78.54 78.6 79.8 77.9
06/09/2022 14:48:30 72.87 72.58 73.13 73 72.2 68.8 76.81 77.12 78.54 78.6 79.8 77.9
06/09/2022 14:48:31 71.33 72.94 73.13 73 72.3 68.8 76.42 77.07 78.54 78.6 79.8 77.9
06/09/2022 14:48:32 71.49 71.76 73.13 73 72.3 68.8 76.36 76.62 78.54 78.6 79.8 77.9
06/09/2022 14:48:33 71.98 72.22 73.13 73 72.3 68.8 76.88 76.95 78.54 78.6 79.8 77.9
06/09/2022 14:48:34 72.86 72.81 73.13 73 72.3 68.8 77.83 77.7 78.54 78.6 79.8 77.9
06/09/2022 14:48:35 70.79 72.48 73.13 73 72.3 68.8 76.14 77.41 78.54 78.6 79.8 77.9
06/09/2022 14:48:36 72.08 72.07 73.13 73 72.3 68.8 79.04 78.49 78.54 78.6 79.8 77.9
06/09/2022 14:48:37 72.01 72.38 73.13 73 72.3 68.8 77.82 78.66 78.66 78.6 79.8 77.9
06/09/2022 14:48:38 71.42 72.21 73.13 72.9 72.3 68.8 77.39 78.11 78.66 78.6 79.8 77.9
06/09/2022 14:48:39 73.13 72.59 73.13 72.9 72.3 68.8 78.4 78.15 78.66 78.6 79.8 77.9
06/09/2022 14:48:40 69.96 72.57 73.13 72.9 72.3 68.8 77.07 78.09 78.66 78.6 79.8 77.9
06/09/2022 14:48:41 70.83 71.4 73.13 72.9 72.3 68.8 77.78 77.79 78.66 78.6 79.8 77.9
06/09/2022 14:48:42 71.02 71.16 73.13 72.9 72.3 68.8 77.27 77.78 78.66 78.6 79.8 77.9
06/09/2022 14:48:43 69.42 71.15 73.13 72.9 72.3 68.8 76.56 77.41 78.66 78.6 79.8 77.9
06/09/2022 14:48:44 68.33 70.17 73.13 72.9 72.3 68.8 78.52 78.13 78.66 78.6 79.8 77.9
06/09/2022 14:48:45 72.03 71.41 73.13 72.9 72.3 68.8 77.95 78.25 78.66 78.6 79.8 77.9
06/09/2022 14:48:46 73.37 72.96 73.13 72.7 72.3 68.8 76.45 77.92 78.66 78.5 79.8 77.9
06/09/2022 14:48:47 68.8 72.74 73.13 72.7 72.3 68.8 76.38 77.08 78.66 78.5 79.8 77.9
06/09/2022 14:48:48 71.49 71.25 73.13 72.7 72.2 68.8 77.13 77.02 78.66 78.5 79.6 77.9
06/09/2022 14:48:49 71.77 71.73 73.13 72.7 72.1 68.8 76.08 76.94 78.66 78.5 79.4 77.9
06/09/2022 14:48:50 71.21 71.57 73.13 72.7 72.1 68.8 76.76 76.77 78.66 78.5 79.4 77.9
06/09/2022 14:48:51 70.5 71.36 73.13 72.7 72.1 68.8 76.02 76.69 78.66 78.5 79.4 77.9
06/09/2022 14:48:52 70.84 71.13 73.13 72.7 72.1 68.8 77.73 77.3 78.66 78.5 79.4 77.9
06/09/2022 14:48:53 70.57 70.96 73.13 72.7 72.1 68.8 77.92 77.7 78.66 78.6 79.4 77.9
06/09/2022 14:48:54 69.98 71.22 73.13 72.7 72.1 68.8 77.65 77.8 78.66 78.6 79.4 77.9
06/09/2022 14:48:55 71.19 70.95 72.96 72.7 72.1 68.8 76.98 77.87 78.66 78.6 79.4 77.9
06/09/2022 14:48:56 70.54 70.84 72.96 72.7 72.1 68.8 77.3 77.46 78.66 78.6 79.4 77.9
06/09/2022 14:48:57 71.03 71.03 72.96 72.7 72.1 68.8 77.71 77.97 78.66 78.6 79.4 77.9
06/09/2022 14:48:58 70.9 71.14 72.96 72.7 72.1 68.8 77.62 77.7 78.66 78.6 79.4 77.9
06/09/2022 14:48:59 70.93 71.06 72.96 72.7 72.2 68.8 78.25 78.06 78.66 78.6 79.4 77.9
06/09/2022 14:49:00 72.44 72.81 72.96 72.8 72.2 68.9 77.33 78.04 78.66 78.6 79.4 77.9
06/09/2022 14:49:01 70.97 72.26 72.96 72.8 72.2 68.9 76.84 77.79 78.66 78.6 79.4 77.9
06/09/2022 14:49:02 73.69 73.74 73.74 72.8 72.2 68.9 77.81 77.92 78.66 78.6 79.4 77.9
06/09/2022 14:49:03 71.5 73.95 73.95 72.8 72.2 68.9 77.27 78.09 78.66 78.6 79.4 77.9
06/09/2022 14:49:04 73.31 73.69 73.95 72.8 72.2 68.9 76.82 77.61 78.66 78.6 79.4 77.9
06/09/2022 14:49:05 73.17 73.6 73.95 72.8 72.2 68.9 76.91 77.27 78.66 78.6 79.4 77.9
06/09/2022 14:49:06 71.14 73.17 73.95 72.8 72.2 68.9 76.04 76.94 78.66 78.6 79.4 77.9
06/09/2022 14:49:07 73.24 73.42 73.95 72.8 72.2 68.9 77.06 77.05 78.25 78.6 79.4 77.9
06/09/2022 14:49:08 72.55 72.9 73.95 72.8 72.2 68.9 76.42 76.81 78.25 78.6 79.4 77.9
06/09/2022 14:49:09 72.94 73.2 73.95 72.8 72.2 68.9 77.25 77.19 78.25 78.6 79.4 77.9
06/09/2022 14:49:10 70.79 73.03 73.95 72.8 72.2 68.9 76.66 77.19 78.25 78.6 79.4 77.9
06/09/2022 14:49:11 70.13 71.85 73.95 72.9 72.2 68.9 78.12 77.93 78.25 78.6 79.4 77.9
06/09/2022 14:49:12 69.55 70.73 73.95 72.9 72.2 68.9 78.29 78.19 78.25 78.6 79.4 77.9
06/09/2022 14:49:13 69.34 70.14 73.95 72.9 72.2 68.9 77.48 78.11 78.25 78.6 79.4 77.9
06/09/2022 14:49:14 70.94 70.74 73.95 72.9 72.2 68.9 77.57 77.81 78.25 78.6 79.4 77.9
06/09/2022 14:49:15 71.14 71.74 73.95 72.9 72.2 68.9 77.69 78.23 78.23 78.6 79.4 77.9
06/09/2022 14:49:16 70.73 70.81 73.95 72.9 72.2 68.9 79.94 79.28 79.28 78.7 79.4 77.9
06/09/2022 14:49:17 71.23 71.29 73.95 72.9 72.2 68.9 80.81 80.28 80.28 78.7 79.4 77.9
06/09/2022 14:49:18 70.71 71.53 73.95 72.9 72.2 68.9 82.17 81.73 81.73 78.7 79.5 77.9
06/09/2022 14:49:19 71.38 71.32 73.95 72.9 72.2 68.9 80.94 81.56 81.73 78.7 79.5 77.9
06/09/2022 14:49:20 72.15 72.1 73.95 72.9 72.2 68.9 80.31 81.35 81.73 78.7 79.5 77.9
06/09/2022 14:49:21 70.42 72.1 73.95 72.9 72.2 68.9 80.13 80.69 81.73 78.7 79.5 77.9
06/09/2022 14:49:22 71.9 71.62 73.95 72.9 72.2 68.9 80.95 81.13 81.73 78.7 79.5 77.9
06/09/2022 14:49:23 70.17 71.51 73.95 72.9 72.2 68.9 81.03 81.31 81.73 78.7 79.5 77.9
06/09/2022 14:49:24 72.03 71.76 73.95 72.9 72.2 68.9 82.44 82.2 82.2 78.8 79.5 77.9
06/09/2022 14:49:25 72.42 72.43 73.95 72.9 72.2 68.9 83.5 83.39 83.39 78.8 79.5 77.9
06/09/2022 14:49:26 72.99 72.88 73.95 72.9 72.2 68.9 81.6 82.91 83.39 78.8 79.5 78
06/09/2022 14:49:27 70.8 72.72 73.95 72.9 72.2 68.9 82.63 82.88 83.39 78.8 79.5 78
06/09/2022 14:49:28 70.24 71.83 73.95 72.9 72.2 68.9 81.32 82.43 83.39 78.9 79.5 78
06/09/2022 14:49:29 72.52 72.2 73.95 72.9 72.2 68.9 80.4 81.93 83.39 78.9 79.5 78
06/09/2022 14:49:30 70.81 71.88 73.95 72.9 72.2 68.9 78.63 80.91 83.39 78.9 79.5 78
06/09/2022 14:49:31 71.39 71.84 73.95 72.9 72.3 68.9 78.69 79.6 83.39 78.9 79.5 78
06/09/2022 14:49:32 72.28 71.99 73.95 73 72.3 68.9 77.53 78.96 83.39 78.9 79.5 78
06/09/2022 14:49:33 70.73 72.02 73.69 73 72.3 68.9 77.9 78.23 83.39 78.9 79.5 78
06/09/2022 14:49:34 71.89 71.9 73.6 73 72.3 68.9 79.62 79.13 83.39 78.9 79.5 78
06/09/2022 14:49:35 72.23 72.41 73.42 73 72.3 68.9 79.03 79.45 83.39 78.9 79.5 78
06/09/2022 14:49:36 68.15 71.92 73.42 73 72.3 68.9 78.83 79.14 83.39 78.9 79.5 78
06/09/2022 14:49:37 68.89 70 73.2 73 72.3 68.9 77.59 78.92 83.39 78.9 79.5 78
06/09/2022 14:49:38 71.97 71.28 73.2 73 72.3 68.9 77.73 78.14 83.39 78.9 79.4 78
06/09/2022 14:49:39 69.66 71.78 73.03 73 72.3 68.9 77.48 77.99 83.39 78.9 79.4 78
06/09/2022 14:49:40 68.7 69.93 72.88 73 72.3 68.9 77.84 77.96 83.39 78.9 79.4 78
06/09/2022 14:49:41 72.48 71.63 72.88 73 72.3 68.9 77.93 78.01 83.39 78.9 79.4 78
06/09/2022 14:49:42 70.28 71.53 72.88 73 72.3 68.9 78.26 78.27 83.39 78.9 79.4 78
06/09/2022 14:49:43 68.67 71.19 72.88 73 72.3 68.9 77.22 78.45 83.39 78.9 79.3 78
06/09/2022 14:49:44 66.95 69.49 72.88 73 72.3 68.9 76.8 77.54 83.39 78.9 79.3 78
06/09/2022 14:49:45 69.26 69.21 72.88 73 72.3 68.9 78.11 78.06 83.39 78.9 79.3 78
06/09/2022 14:49:46 72.47 71.5 72.88 73 72.3 68.9 77.94 78.12 83.39 78.9 79.3 78
06/09/2022 14:49:47 72.17 72.04 72.88 73 72.3 68.9 77.58 78 83.39 78.9 79.3 78
06/09/2022 14:49:48 69.87 72.12 72.88 73 72.3 68.9 79.36 79.11 83.39 78.9 79.3 78
06/09/2022 14:49:49 72.23 72 72.88 73 72.3 68.9 81.56 80.88 83.39 79 79.4 78
06/09/2022 14:49:50 68.9 71.94 72.88 73 72.3 68.9 82.62 82.38 83.39 79 79.4 78
06/09/2022 14:49:51 68.57 70.21 72.88 73 72.3 68.9 83.1 83.01 83.39 79 79.4 78
06/09/2022 14:49:52 68.69 69.23 72.88 73 72.3 68.9 83.54 83.39 83.39 79.1 79.4 78
06/09/2022 14:49:53 69.47 69.31 72.88 73 72.3 68.9 84.54 84.28 84.28 79.1 79.4 78
06/09/2022 14:49:54 69.24 69.35 72.88 73 72.3 68.9 86.84 86.24 86.24 79.2 79.4 78
06/09/2022 14:49:55 69.59 69.57 72.88 72.9 72.3 68.9 84.17 85.93 86.24 79.2 79.4 78
06/09/2022 14:49:56 70.04 70.08 72.72 72.9 72.3 68.9 86.61 86.13 86.24 79.2 79.5 78
06/09/2022 14:49:57 70.78 70.66 72.41 72.9 72.3 68.9 84.86 86.2 86.24 79.3 79.5 78
06/09/2022 14:49:58 72.89 72.23 72.41 72.9 72.3 68.9 83.6 85.19 86.24 79.3 79.5 78
06/09/2022 14:49:59 67.75 71.88 72.41 72.9 72.3 68.9 80.17 84.19 86.24 79.3 79.5 78
06/09/2022 14:50:00 73.57 73.03 73.03 72.9 72.3 69 77.15 81.91 86.24 79.3 79.5 78
06/09/2022 14:50:01 71.16 72.43 73.03 72.9 72.3 69 79.5 80.23 86.24 79.3 79.5 78
06/09/2022 14:50:02 72.97 72.64 73.03 73 72.3 69 76.43 79.54 86.24 79.3 79.5 78
06/09/2022 14:50:03 68.12 72.64 73.03 73 72.3 69 74.33 77.88 86.24 79.3 79.5 78
06/09/2022 14:50:04 69.52 70.15 73.03 72.9 72.3 69 75.1 75.81 86.24 79.3 79.5 78
06/09/2022 14:50:05 71.02 71.24 73.03 72.9 72.3 69 77.36 76.84 86.24 79.3 79.5 78
06/09/2022 14:50:06 71.04 71.08 73.03 72.9 72.3 69 77.14 77.31 86.24 79.3 79.5 78
06/09/2022 14:50:07 70.26 71.69 73.03 72.9 72.3 69 75.49 77.04 86.24 79.3 79.5 78
06/09/2022 14:50:08 71.7 71.26 73.03 72.9 72.3 69 76.66 76.49 86.24 79.3 79.5 78
06/09/2022 14:50:09 69.36 71.28 73.03 72.9 72.3 69 75.72 76.44 86.24 79.3 79.5 78
06/09/2022 14:50:10 69.44 70.44 73.03 72.9 72.3 69 76.04 76.19 86.24 79.2 79.5 78
06/09/2022 14:50:11 71.59 71.28 73.03 72.9 72.3 69 76.09 76.26 86.24 79.2 79.5 78
06/09/2022 14:50:12 72.62 72.57 73.03 72.9 72.3 69 76.27 76.26 86.24 79.2 79.5 78
06/09/2022 14:50:13 72.59 72.43 73.03 72.9 72.3 69 76.62 76.57 86.24 79.1 79.5 78
06/09/2022 14:50:14 71.72 72.39 73.03 72.9 72.3 69 75.48 76.48 86.24 79.1 79.5 78
06/09/2022 14:50:15 71.68 72.25 73.03 72.9 72.3 69 75.83 76.04 86.24 79.1 79.5 78
06/09/2022 14:50:16 71.64 72.1 73.03 72.9 72.4 69 77.31 76.87 86.24 79.1 79.5 78
06/09/2022 14:50:17 69.71 71.52 73.03 72.8 72.4 69 75.7 76.84 86.24 79.1 79.5 78
06/09/2022 14:50:18 71.63 71.42 73.03 72.8 72.4 69 76.67 76.58 86.24 79.1 79.5 78
06/09/2022 14:50:19 72.18 71.97 73.03 72.8 72.4 69 77.28 77.11 86.24 79.1 79.5 78
06/09/2022 14:50:20 69.97 71.88 73.03 72.8 72.4 69 75.79 77.06 86.24 79.1 79.5 78
06/09/2022 14:50:21 70.76 70.89 73.03 72.8 72.4 69 77.06 77.03 86.24 79 79.5 78
06/09/2022 14:50:22 71.32 71.32 73.03 72.8 72.4 69 77.17 77.2 86.24 79 79.5 78
06/09/2022 14:50:23 70.88 71.34 73.03 72.8 72.4 69 77.24 77.36 86.24 79 79.5 78
06/09/2022 14:50:24 76.67 76.5 76.5 72.8 72.4 69 81.94 81.45 86.2 79 79.5 78
06/09/2022 14:50:25 69.63 74.96 76.5 72.8 72.4 69 77.3 80.46 86.2 79 79.5 78
06/09/2022 14:50:26 70.2 72.41 76.5 72.8 72.4 69 77.39 78.7 86.2 79 79.5 78
06/09/2022 14:50:27 71.53 71.72 76.5 72.8 72.4 69 77.36 78.19 85.19 79 79.5 78
06/09/2022 14:50:28 70.61 71.23 76.5 72.8 72.4 69 76.33 77.59 84.19 79 79.5 78
06/09/2022 14:50:29 70.23 71.05 76.5 72.8 72.4 69 76.38 76.97 81.91 79 79.5 78
06/09/2022 14:50:30 72.49 71.89 76.5 72.8 72.4 69 77.87 77.62 81.45 79 79.5 78
06/09/2022 14:50:31 72.18 72.13 76.5 72.8 72.4 69 77.97 77.9 81.45 79 79.5 78
06/09/2022 14:50:32 71.32 72.22 76.5 72.8 72.4 69 77.22 78.05 81.45 79 79.5 78
06/09/2022 14:50:33 71.64 72.13 76.5 72.8 72.4 69 77.36 78.01 81.45 79 79.5 78
06/09/2022 14:50:34 71.87 71.92 76.5 72.9 72.4 69 76.78 77.23 81.45 79 79.5 78
06/09/2022 14:50:35 70.36 71.92 76.5 72.8 72.4 69 76.57 77.04 81.45 79 79.5 78
06/09/2022 14:50:36 70.7 71.11 76.5 72.8 72.4 69 77.09 77.12 81.45 79 79.5 78
06/09/2022 14:50:37 70.1 70.82 76.5 72.8 72.4 69 77.41 77.48 81.45 79 79.5 78
06/09/2022 14:50:38 72.08 71.79 76.5 72.8 72.4 69 77.95 77.92 81.45 79 79.5 78
06/09/2022 14:50:39 71.38 71.87 76.5 72.8 72.4 69 78.92 78.81 81.45 79 79.5 78
06/09/2022 14:50:40 69.62 71.71 76.5 72.8 72.4 69 80.03 79.71 81.45 79 79.5 78
06/09/2022 14:50:41 67.9 70.26 76.5 72.8 72.4 69 79.5 79.8 81.45 79 79.5 78
06/09/2022 14:50:42 70 69.85 76.5 72.8 72.4 69 78.89 79.5 81.45 79 79.5 78
06/09/2022 14:50:43 70.73 70.48 76.5 72.8 72.4 69 80.02 79.83 81.45 79 79.5 78
06/09/2022 14:50:44 72 71.69 76.5 72.8 72.4 69 78.57 79.7 81.45 79 79.5 78
06/09/2022 14:50:45 71.56 71.82 76.5 72.8 72.4 69 78.08 78.99 81.45 79 79.5 78
06/09/2022 14:50:46 73.25 72.74 76.5 72.8 72.4 69 77.57 78.46 81.45 79 79.5 78
06/09/2022 14:50:47 71.42 72.66 76.5 72.8 72.4 69 77.06 78.08 81.45 79 79.5 78
06/09/2022 14:50:48 72.59 72.73 76.5 72.8 72.4 69 77.53 77.68 81.45 79 79.5 78
06/09/2022 14:50:49 73.84 73.69 76.5 72.8 72.4 69 77.95 77.94 81.45 79 79.5 78
06/09/2022 14:50:50 69.63 73.53 76.5 72.8 72.4 69 76.13 77.85 81.45 79 79.5 78
06/09/2022 14:50:51 71.57 71.71 76.5 72.7 72.4 69 76.97 76.98 81.45 79 79.5 78
06/09/2022 14:50:52 69.68 71.45 76.5 72.7 72.5 69 75.7 76.9 81.45 79 79.5 78
06/09/2022 14:50:53 71.92 71.55 76.5 72.7 72.5 69 77.16 76.88 81.45 78.9 79.5 78
06/09/2022 14:50:54 67.22 71.54 74.96 72.7 72.5 69 75.61 76.86 80.46 78.9 79.5 78
06/09/2022 14:50:55 70.79 70.6 73.69 72.7 72.5 69 76.51 76.52 79.83 78.9 79.5 78
06/09/2022 14:50:56 71.06 71.64 73.69 72.7 72.5 69 76.8 76.65 79.83 78.9 79.5 78
06/09/2022 14:50:57 72.81 72.15 73.69 72.6 72.5 69 79.6 78.92 79.83 78.9 79.5 78
06/09/2022 14:50:58 72.45 72.53 73.69 72.6 72.5 69 82.76 81.69 81.69 78.9 79.5 78
06/09/2022 14:50:59 70.79 72.32 73.69 72.6 72.5 69.1 84.3 83.58 83.58 79 79.5 78
06/09/2022 14:51:00 72.84 72.65 73.69 72.6 72.5 69.1 84.1 83.98 83.98 79 79.5 78
06/09/2022 14:51:01 70.72 72.5 73.69 72.5 72.5 69.1 88.61 87.74 87.74 79.1 79.6 78
06/09/2022 14:51:02 70.44 71.36 73.69 72.5 72.5 69.1 87.03 87.94 87.94 79.2 79.6 78.1
06/09/2022 14:51:03 69.48 70.9 73.69 72.5 72.5 69.1 89.19 88.93 88.93 79.3 79.6 78.1
06/09/2022 14:51:04 72.59 71.93 73.69 72.4 72.5 69.1 87.95 88.93 88.93 79.4 79.7 78.1
06/09/2022 14:51:05 72.39 72.32 73.69 72.4 72.5 69.1 87.9 88.61 88.93 79.5 79.7 78.1
06/09/2022 14:51:06 73.46 73.19 73.69 72.4 72.5 69.1 82.92 87.86 88.93 79.5 79.7 78.1
06/09/2022 14:51:07 71.78 73 73.69 72.4 72.5 69.1 81.64 85.35 88.93 79.5 79.7 78.1
06/09/2022 14:51:08 71.49 72.37 73.69 72.4 72.5 69.1 79.41 83.3 88.93 79.5 79.7 78.1
06/09/2022 14:51:09 71.91 72.31 73.69 72.4 72.5 69.1 79.65 81.33 88.93 79.5 79.7 78.1
06/09/2022 14:51:10 72.47 72.59 73.69 72.3 72.5 69.1 78.57 80.27 88.93 79.5 79.7 78.1
06/09/2022 14:51:11 69.65 72.18 73.69 72.3 72.5 69.1 77.38 79.33 88.93 79.5 79.7 78.1
06/09/2022 14:51:12 70.35 70.83 73.69 72.3 72.5 69.1 77.31 78.11 88.93 79.5 79.7 78.1
06/09/2022 14:51:13 70.35 70.65 73.69 72.3 72.5 69.1 77.01 77.72 88.93 79.5 79.7 78.1
06/09/2022 14:51:14 70.68 70.83 73.69 72.2 72.5 69.1 76.97 77.42 88.93 79.5 79.7 78.1
06/09/2022 14:51:15 71.33 71.19 73.69 72.2 72.5 69.1 78.61 78.34 88.93 79.5 79.7 78.1
06/09/2022 14:51:16 69.48 71.28 73.69 72.2 72.5 69.1 77.08 78.44 88.93 79.5 79.7 78.1
06/09/2022 14:51:17 69.66 70.43 73.69 72.2 72.5 69.1 78.19 78.05 88.93 79.4 79.7 78
06/09/2022 14:51:18 68.09 69.67 73.69 72.2 72.5 69.1 79.67 79.32 88.93 79.4 79.7 78
06/09/2022 14:51:19 70.16 69.73 73.53 72.1 72.5 69.1 77.81 79.01 88.93 79.4 79.7 78
06/09/2022 14:51:20 69.03 69.66 73.19 72.1 72.5 69.1 75.42 78.22 88.93 79.4 79.7 78
06/09/2022 14:51:21 68.87 69.27 73.19 72.1 72.5 69.1 77.42 77.28 88.93 79.4 79.7 78
06/09/2022 14:51:22 70.72 70.56 73.19 72.1 72.4 69.1 77.95 77.86 88.93 79.4 79.6 78
06/09/2022 14:51:23 70.91 71.19 73.19 72.1 72.4 69.1 76.33 77.81 88.93 79.4 79.6 78
06/09/2022 14:51:24 71.52 71.32 73.19 72 72.4 69.1 77.71 77.49 88.93 79.4 79.6 78
06/09/2022 14:51:25 71.38 71.48 73.19 72 72.4 69.1 77.73 77.84 88.93 79.4 79.6 78
06/09/2022 14:51:26 73.05 72.68 73.19 72 72.4 69.1 77.61 77.7 88.93 79.4 79.6 78
06/09/2022 14:51:27 71.02 72.52 73.19 72 72.4 69.1 77.61 77.88 88.93 79.4 79.6 78
06/09/2022 14:51:28 71.76 71.76 73.19 72 72.4 69.1 79.02 78.71 88.93 79.4 79.6 78
06/09/2022 14:51:29 71 71.92 73.19 71.9 72.4 69.1 78.74 79.33 88.93 79.4 79.6 78
06/09/2022 14:51:30 70.7 71.18 73.19 71.9 72.4 69.1 77.28 78.47 88.93 79.3 79.6 78
06/09/2022 14:51:31 70.53 70.96 73.19 71.9 72.4 69.1 77.28 77.84 88.93 79.3 79.6 78
06/09/2022 14:51:32 71.51 71.53 73.19 71.9 72.4 69.1 76.77 77.59 88.93 79.3 79.6 78
06/09/2022 14:51:33 72.25 71.91 73.19 71.9 72.4 69.1 78.61 78.08 88.93 79.3 79.6 78
06/09/2022 14:51:34 72.47 72.27 73.19 71.9 72.4 69.1 77.41 78 88.61 79.3 79.6 78
06/09/2022 14:51:35 71.4 72.45 73.19 71.8 72.4 69.1 75.92 77.68 87.86 79.3 79.6 78
06/09/2022 14:51:36 69.94 71.53 73 71.8 72.4 69.1 77.25 77.16 85.35 79.3 79.6 78
06/09/2022 14:51:37 70.62 70.89 72.68 71.8 72.4 69.1 77.04 77.13 83.3 79.3 79.6 78
06/09/2022 14:51:38 69.87 71.04 72.68 71.8 72.5 69.1 76.28 77.15 81.33 79.3 79.6 78
06/09/2022 14:51:39 70.96 71 72.68 71.7 72.5 69.1 77.47 77.35 80.27 79.3 79.6 78
06/09/2022 14:51:40 72.04 71.88 72.68 71.7 72.5 69.1 78.14 77.98 79.33 79.2 79.6 78
06/09/2022 14:51:41 68.64 71.84 72.68 71.7 72.5 69.1 76.35 78.05 79.33 79.2 79.6 78
06/09/2022 14:51:42 66.32 69.95 72.68 71.6 72.5 69.1 75.82 76.92 79.33 79.2 79.6 78
06/09/2022 14:51:43 66.78 68.01 72.68 71.6 72.5 69.1 76.41 76.48 79.33 79.2 79.6 78
06/09/2022 14:51:44 69.38 69.26 72.68 71.6 72.5 69.1 76.68 76.77 79.33 79.2 79.6 78
06/09/2022 14:51:45 67.06 69.05 72.68 71.6 72.5 69.1 77.34 77.07 79.33 79.2 79.6 78
06/09/2022 14:51:46 73.42 71.93 72.68 71.6 72.5 69.1 77.66 77.53 79.33 79.2 79.6 78
06/09/2022 14:51:47 71.6 72.11 72.68 71.5 72.5 69.1 77.08 77.4 79.33 79.2 79.6 78
06/09/2022 14:51:48 72.93 72.67 72.68 71.5 72.5 69.1 78.01 77.87 79.33 79.2 79.6 78
06/09/2022 14:51:49 72.65 72.89 72.89 71.5 72.5 69.1 78.71 78.52 79.33 79.1 79.6 78
06/09/2022 14:51:50 72.07 72.9 72.9 71.5 72.5 69.1 78.91 78.99 79.33 79.1 79.6 78
06/09/2022 14:51:51 73.73 73.55 73.55 71.5 72.5 69.1 78.72 78.96 79.33 79.1 79.6 78
06/09/2022 14:51:52 72.98 74.02 74.02 71.5 72.5 69.1 79.67 79.36 79.36 79.1 79.6 78
06/09/2022 14:51:53 74.31 73.94 74.02 71.5 72.5 69.1 81.34 80.79 80.79 79.1 79.6 78
06/09/2022 14:51:54 69.02 73.65 74.02 71.5 72.5 69.1 81.34 81.4 81.4 79.1 79.6 78
06/09/2022 14:51:55 68.59 71.36 74.02 71.4 72.5 69.1 80.73 81.18 81.4 79.1 79.6 78.1
06/09/2022 14:51:56 66.83 69.83 74.02 71.4 72.5 69.1 79.29 80.8 81.4 79.1 79.6 78.1
06/09/2022 14:51:57 67.51 68.17 74.02 71.4 72.5 69.1 77.27 80.04 81.4 79.1 79.6 78.1
06/09/2022 14:51:58 72.3 71.22 74.02 71.4 72.5 69.1 78.31 78.7 81.4 79.1 79.5 78.1
06/09/2022 14:51:59 71.77 72.1 74.02 71.3 72.4 69.1 77.64 78.41 81.4 79.1 79.3 78.1
06/09/2022 14:52:00 69.17 71.59 74.02 71.3 72.3 69.1 77.2 77.98 81.4 79.1 79.2 78.1
06/09/2022 14:52:01 72.12 71.79 74.02 71.3 72.3 69.1 77.79 77.88 81.4 79.1 79.2 78.1
06/09/2022 14:52:02 70.65 71.81 74.02 71.3 72.3 69.1 77.94 77.86 81.4 79.1 79.2 78.1
06/09/2022 14:52:03 69.95 71.12 74.02 71.2 72.3 69.1 76.8 77.86 81.4 79.1 79.2 78.1
06/09/2022 14:52:04 70.87 70.83 74.02 71.2 72.3 69.1 78.48 78.28 81.4 79.1 79.2 78.1
06/09/2022 14:52:05 72.07 71.74 74.02 71.2 72.3 69.1 80.8 80.21 81.4 79.1 79.2 78.1
06/09/2022 14:52:06 70.3 71.53 74.02 71.2 72.3 69.1 82.4 81.86 81.86 79.1 79.2 78.1
06/09/2022 14:52:07 73.79 72.93 74.02 71.2 72.3 69.1 87.62 86.87 86.87 79.2 79.2 78.1
06/09/2022 14:52:08 73.29 73.7 74.02 71.2 72.4 69.1 90.36 89.55 89.55 79.3 79.3 78.1
06/09/2022 14:52:09 68.78 72.86 74.02 71.2 72.4 69.1 87.88 89.22 89.55 79.4 79.3 78.1
06/09/2022 14:52:10 68.2 70.91 74.02 71.2 72.4 69.1 83.45 88.41 89.55 79.5 79.3 78.1
06/09/2022 14:52:11 64.12 69.08 74.02 71.2 72.4 69.1 78.54 85.71 89.55 79.5 79.4 78.1
06/09/2022 14:52:12 66.48 67.01 74.02 71.2 72.3 69.1 77.79 82.67 89.55 79.5 79.3 78.1
06/09/2022 14:52:13 65.99 66.41 74.02 71.2 72.3 69.1 76.07 80.29 89.55 79.5 79.3 78.1
06/09/2022 14:52:14 72.52 71.2 74.02 71.2 72.3 69.1 77.29 78.15 89.55 79.5 79.3 78.1
06/09/2022 14:52:15 72.54 72.39 74.02 71.2 72.3 69.1 77.45 77.82 89.55 79.5 79.3 78.1
06/09/2022 14:52:16 73.86 73.33 74.02 71.2 72.3 69.1 78.03 77.99 89.55 79.4 79.3 78.1
06/09/2022 14:52:17 71.34 73.24 74.02 71.2 72.3 69.2 77.05 77.86 89.55 79.4 79.2 78.1
06/09/2022 14:52:18 68.92 71.81 74.02 71.2 72.3 69.2 77.52 77.78 89.55 79.4 79.2 78.1
06/09/2022 14:52:19 70.11 70.96 74.02 71.2 72.3 69.2 78.55 78.42 89.55 79.4 79.2 78.1
06/09/2022 14:52:20 69.57 70.12 74.02 71.2 72.3 69.2 77.95 78.17 89.55 79.4 79.2 78.1
06/09/2022 14:52:21 69.33 69.84 74.02 71.2 72.3 69.2 79.73 79.29 89.55 79.4 79.2 78.1
06/09/2022 14:52:22 69.54 69.69 73.94 71.2 72.3 69.2 78.5 79.16 89.55 79.4 79.2 78.1
06/09/2022 14:52:23 68.87 69.57 73.7 71.2 72.3 69.2 76.85 78.65 89.55 79.4 79.2 78.1
06/09/2022 14:52:24 69.64 70 73.7 71.2 72.3 69.2 76.38 77.59 89.55 79.4 79.2 78.1
06/09/2022 14:52:25 68.09 69.1 73.7 71.2 72.3 69.2 77.79 77.77 89.55 79.4 79.2 78.1
06/09/2022 14:52:26 69.3 69.26 73.7 71.1 72.3 69.2 75.64 77.54 89.55 79.4 79.2 78.1
06/09/2022 14:52:27 70.21 70.34 73.7 71.1 72.3 69.2 76.69 76.76 89.55 79.4 79.2 78.1
06/09/2022 14:52:28 69.07 69.54 73.7 71.1 72.3 69.2 76.82 76.96 89.55 79.4 79.2 78.1
06/09/2022 14:52:29 69.17 69.66 73.7 71.1 72.3 69.2 77.26 77.16 89.55 79.4 79.2 78.1
06/09/2022 14:52:30 69.2 69.23 73.7 71.1 72.3 69.2 77.02 77.33 89.55 79.4 79.2 78.1
06/09/2022 14:52:31 69.67 70.21 73.7 71.1 72.3 69.2 76.03 77.07 89.55 79.4 79.2 78.1
06/09/2022 14:52:32 73.29 72.45 73.7 71.2 72.3 69.2 78.26 77.7 89.55 79.4 79.2 78.1
06/09/2022 14:52:33 74.51 74.06 74.06 71.2 72.3 69.2 79.38 78.84 89.55 79.5 79.2 78.1
06/09/2022 14:52:34 71.39 73.63 74.06 71.2 72.3 69.2 78.98 78.98 89.55 79.5 79.2 78.1
06/09/2022 14:52:35 71.29 72.75 74.06 71.2 72.3 69.2 78.75 79.08 89.55 79.5 79.2 78.1
06/09/2022 14:52:36 71.88 71.93 74.06 71.2 72.3 69.2 77.99 78.88 89.55 79.5 79.2 78.1
06/09/2022 14:52:37 72.85 72.8 74.06 71.2 72.3 69.2 78.58 78.66 89.55 79.5 79.2 78.1
06/09/2022 14:52:38 73.91 73.71 74.06 71.2 72.3 69.2 81.13 80.42 89.22 79.5 79.2 78.1
06/09/2022 14:52:39 73.17 73.71 74.06 71.3 72.3 69.2 79.62 80.51 88.41 79.5 79.2 78.1
06/09/2022 14:52:40 70.73 73.4 74.06 71.3 72.3 69.2 76.37 79.79 85.71 79.5 79.2 78.1
06/09/2022 14:52:41 70.51 72.17 74.06 71.3 72.3 69.2 79.09 78.8 82.67 79.5 79.2 78.1
06/09/2022 14:52:42 68.59 71.11 74.06 71.3 72.3 69.2 78.63 78.99 80.51 79.5 79.2 78.1
06/09/2022 14:52:43 68.67 69.65 74.06 71.3 72.3 69.2 77.78 78.76 80.51 79.5 79.2 78.1
06/09/2022 14:52:44 68.93 69.19 74.06 71.2 72.3 69.2 78.83 78.75 80.51 79.5 79.2 78.1
06/09/2022 14:52:45 70.4 70.08 74.06 71.2 72.3 69.2 78.9 78.78 80.51 79.5 79.2 78.1
06/09/2022 14:52:46 71.46 71.17 74.06 71.2 72.3 69.2 78.9 78.92 80.51 79.5 79.2 78.1
06/09/2022 14:52:47 71.24 71.44 74.06 71.2 72.3 69.2 76.73 78.89 80.51 79.5 79.2 78.1
06/09/2022 14:52:48 72.66 72.33 74.06 71.2 72.3 69.2 78.46 78.55 80.51 79.5 79.2 78.1
06/09/2022 14:52:49 71.3 72.3 74.06 71.2 72.4 69.2 77.77 78.28 80.51 79.5 79.2 78.1
06/09/2022 14:52:50 71.75 72.05 74.06 71.2 72.4 69.2 77.14 77.75 80.51 79.5 79.2 78.1
06/09/2022 14:52:51 70.99 71.81 74.06 71.2 72.4 69.2 76.38 77.47 80.51 79.5 79.2 78.1
06/09/2022 14:52:52 70.35 71.35 74.06 71.2 72.4 69.2 76.96 76.95 80.51 79.5 79.3 78.1
06/09/2022 14:52:53 71.8 71.7 74.06 71.2 72.4 69.2 75.49 76.96 80.51 79.5 79.2 78.1
06/09/2022 14:52:54 69.04 71.51 74.06 71.2 72.4 69.2 74.49 76.08 80.51 79.5 79.2 78.1
06/09/2022 14:52:55 71.58 71.11 74.06 71.2 72.4 69.2 76.58 76.3 80.51 79.5 79.2 78.1
06/09/2022 14:52:56 71.39 71.37 74.06 71.2 72.4 69.2 77.62 77.22 80.51 79.5 79.2 78.1
06/09/2022 14:52:57 71.97 72.16 74.06 71.2 72.4 69.2 77.14 77.33 80.51 79.5 79.2 78.1
06/09/2022 14:52:58 70.81 71.62 74.06 71.2 72.4 69.2 75.77 77.12 80.51 79.5 79.2 78.1
06/09/2022 14:52:59 70.45 71.19 74.06 71.2 72.4 69.2 75.98 76.26 80.51 79.5 79.2 78.1
06/09/2022 14:53:00 69.77 71.28 74.06 71.2 72.4 69.2 75.85 76.17 80.51 79.5 79.2 78.1
06/09/2022 14:53:01 69.35 69.88 74.06 71.2 72.4 69.2 75.27 76.06 80.51 79.5 79.2 78.1
06/09/2022 14:53:02 69.79 70.22 74.06 71.2 72.4 69.2 75.28 75.73 80.51 79.5 79.2 78.1
06/09/2022 14:53:03 69.02 69.68 73.71 71.2 72.4 69.2 75.39 75.56 80.51 79.5 79.2 78.1
06/09/2022 14:53:04 71.13 70.76 73.71 71.2 72.4 69.2 75.94 75.92 80.51 79.5 79.1 78.1
06/09/2022 14:53:05 69.48 70.82 73.71 71.2 72.4 69.2 76.09 76.16 80.51 79.5 79.1 78.1
06/09/2022 14:53:06 70.07 70.33 73.71 71.2 72.4 69.2 76.73 76.57 80.51 79.5 79.1 78.1
06/09/2022 14:53:07 72.5 71.89 73.71 71.2 72.4 69.2 78.94 78.29 80.51 79.5 79 78.1
06/09/2022 14:53:08 71.26 72.12 73.71 71.2 72.4 69.2 76.36 78.29 80.51 79.5 79 78.1
06/09/2022 14:53:09 72.3 72.73 73.4 71.2 72.4 69.2 76.53 77.26 79.79 79.5 79 78.1
06/09/2022 14:53:10 70.52 71.46 72.73 71.2 72.4 69.2 75.85 76.66 78.99 79.5 79 78.1
06/09/2022 14:53:11 69.16 71.28 72.73 71.2 72.4 69.2 75.76 76.48 78.99 79.5 79 78.1
06/09/2022 14:53:12 71.82 71.33 72.73 71.2 72.4 69.2 76.43 76.26 78.92 79.5 79 78.1
06/09/2022 14:53:13 71.71 72.29 72.73 71.2 72.4 69.2 78.1 77.69 78.92 79.5 79 78.1
06/09/2022 14:53:14 71.91 71.77 72.73 71.2 72.4 69.2 76.87 77.23 78.92 79.5 79 78.1
06/09/2022 14:53:15 70.57 71.81 72.73 71.2 72.4 69.2 76.45 77.13 78.92 79.5 79 78.1
06/09/2022 14:53:16 71.19 71.87 72.73 71.2 72.4 69.2 75.9 76.81 78.89 79.5 79 78.1
06/09/2022 14:53:17 68.84 70.83 72.73 71.2 72.4 69.2 76.41 76.49 78.55 79.5 79 78.1
06/09/2022 14:53:18 68.82 69.82 72.73 71.2 72.4 69.2 75.06 76.26 78.29 79.5 79 78.1
06/09/2022 14:53:19 69.92 69.89 72.73 71.2 72.4 69.2 77.55 77.11 78.29 79.5 79 78.1
06/09/2022 14:53:20 72.01 71.52 72.73 71.2 72.4 69.2 78.75 78.28 78.29 79.5 79 78.1
06/09/2022 14:53:21 70.11 71.31 72.73 71.2 72.4 69.2 78.98 78.84 78.84 79.5 79 78.1
06/09/2022 14:53:22 71.48 71.33 72.73 71.2 72.4 69.2 78.7 79.04 79.04 79.5 79 78.1
06/09/2022 14:53:23 70.19 71.09 72.73 71.2 72.4 69.2 78.15 78.8 79.04 79.5 79 78.1
06/09/2022 14:53:24 69.31 70.63 72.73 71.2 72.4 69.2 77.41 78.43 79.04 79.5 79 78.1
06/09/2022 14:53:25 69.39 69.7 72.73 71.2 72.4 69.2 77.52 78.29 79.04 79.5 79 78.1
06/09/2022 14:53:26 70.21 70.33 72.73 71.2 72.4 69.2 76.32 77.68 79.04 79.5 79 78.1
06/09/2022 14:53:27 71.01 70.75 72.73 71.1 72.4 69.2 77.24 77.18 79.04 79.5 79 78.1
06/09/2022 14:53:28 69.12 70.74 72.73 71.1 72.4 69.2 75.61 76.97 79.04 79.5 79 78.1
06/09/2022 14:53:29 72.69 71.86 72.73 71.1 72.4 69.2 76.31 76.47 79.04 79.5 79 78.1
06/09/2022 14:53:30 72.41 72.42 72.73 71.1 72.4 69.3 76.75 76.7 79.04 79.5 79 78.1
06/09/2022 14:53:31 68.55 72.11 72.73 71.1 72.4 69.3 76.24 76.76 79.04 79.5 79 78.1
06/09/2022 14:53:32 69.81 70.45 72.73 71.1 72.4 69.3 76.83 76.76 79.04 79.5 79 78.1
06/09/2022 14:53:33 69.84 70.42 72.73 71.1 72.4 69.3 76.01 76.75 79.04 79.5 79 78.1
06/09/2022 14:53:34 72.42 71.67 72.73 71.1 72.4 69.3 78.29 77.8 79.04 79.5 79 78.1
06/09/2022 14:53:35 70.54 71.67 72.73 71.1 72.4 69.3 77.91 78.13 79.04 79.5 79 78.1
06/09/2022 14:53:36 71.4 71.57 72.73 71.1 72.4 69.3 76.23 77.76 79.04 79.5 79 78.1
06/09/2022 14:53:37 71.07 71.44 72.73 71.1 72.4 69.3 76.89 77.01 79.04 79.5 79 78.1
06/09/2022 14:53:38 71.42 71.73 72.73 71.1 72.4 69.3 77.26 77.33 79.04 79.5 79 78.1
06/09/2022 14:53:39 71.27 71.41 72.42 71.1 72.4 69.3 78.39 78.09 79.04 79.5 79 78.1
06/09/2022 14:53:40 72.2 72.05 72.42 71.1 72.4 69.3 76.78 77.92 79.04 79.5 79.1 78.1
06/09/2022 14:53:41 73.09 72.82 72.82 71.1 72.4 69.3 77.69 77.6 79.04 79.5 79.1 78.1
06/09/2022 14:53:42 74.21 73.7 73.7 71.1 72.4 69.3 78.04 77.96 79.04 79.5 79.1 78.1
06/09/2022 14:53:43 71.45 73.88 73.88 71.1 72.4 69.3 76.36 77.91 79.04 79.5 79.1 78.1
06/09/2022 14:53:44 70.85 72.2 73.88 71.2 72.5 69.3 77 77.05 79.04 79.5 79.1 78.1
06/09/2022 14:53:45 69.21 71.49 73.88 71.1 72.5 69.3 76.64 77.02 79.04 79.5 79.1 78.1
06/09/2022 14:53:46 68.6 70.14 73.88 71.1 72.5 69.3 76.35 76.8 79.04 79.5 79.1 78.1
06/09/2022 14:53:47 67.44 69.46 73.88 71.1 72.5 69.3 75.33 76.73 79.04 79.5 79.1 78.1
06/09/2022 14:53:48 69.37 69.05 73.88 71.1 72.5 69.3 76.42 76.33 79.04 79.5 79.1 78.1
06/09/2022 14:53:49 70.02 69.73 73.88 71.1 72.5 69.3 76.31 76.31 79.04 79.5 79.1 78.1
06/09/2022 14:53:50 70.52 70.52 73.88 71.1 72.5 69.3 77.68 77.43 79.04 79.5 79.1 78.1
06/09/2022 14:53:51 69.01 70.07 73.88 71.1 72.5 69.3 77.09 77.18 79.04 79.5 79.1 78.1
06/09/2022 14:53:52 68.88 69.83 73.88 71.1 72.5 69.3 77.33 77.43 78.8 79.5 79.1 78.1
06/09/2022 14:53:53 69.15 69.34 73.88 71.1 72.5 69.3 76.97 77.3 78.43 79.5 79.1 78.1
06/09/2022 14:53:54 69.34 69.47 73.88 71.1 72.5 69.3 77.32 77.32 78.29 79.5 79.1 78.1
06/09/2022 14:53:55 69.57 69.51 73.88 71.1 72.5 69.3 77.52 77.59 78.13 79.5 79.1 78.1
06/09/2022 14:53:56 68.93 69.56 73.88 71.1 72.5 69.3 76.78 77.77 78.13 79.5 79.1 78.1
06/09/2022 14:53:57 69.43 69.39 73.88 71.1 72.5 69.3 75.8 76.92 78.13 79.5 79.1 78.1
06/09/2022 14:53:58 71.4 70.95 73.88 71.1 72.5 69.3 75.95 76.3 78.13 79.5 79.1 78.1
06/09/2022 14:53:59 71.66 71.51 73.88 71.1 72.5 69.3 76.33 76.33 78.13 79.5 79.1 78.1
06/09/2022 14:54:00 71.74 71.79 73.88 71.1 72.5 69.3 75.67 76.33 78.13 79.5 79.1 78.1
06/09/2022 14:54:01 71.03 71.79 73.88 71.1 72.5 69.3 75.74 76.12 78.13 79.5 79.1 78.1
06/09/2022 14:54:02 70.87 71.34 73.88 71.1 72.5 69.3 76.29 76.3 78.13 79.5 79.1 78.1
06/09/2022 14:54:03 71.1 71.31 73.88 71.1 72.5 69.3 76.06 76.11 78.13 79.5 79.1 78.1
06/09/2022 14:54:04 69.99 71.37 73.88 71.1 72.5 69.3 75.9 76.1 78.13 79.5 79.1 78.1
06/09/2022 14:54:05 69.6 70.41 73.88 71 72.5 69.3 76.26 76.6 78.09 79.5 79.1 78.1
06/09/2022 14:54:06 71.79 71.82 73.88 71.1 72.5 69.3 77.03 77.03 78.09 79.5 79.1 78.1
06/09/2022 14:54:07 72.29 73.02 73.88 71 72.5 69.3 77.61 78.01 78.09 79.5 79 78.1
06/09/2022 14:54:08 70.43 71.63 73.88 71 72.5 69.3 77.06 77.25 78.09 79.5 79 78.1
06/09/2022 14:54:09 70.28 70.87 73.88 71 72.5 69.3 77.28 77.38 78.01 79.5 79 78.1
06/09/2022 14:54:10 70.48 70.73 73.88 71 72.5 69.3 76.95 77.56 78.01 79.5 79 78.1
06/09/2022 14:54:11 69.82 70.5 73.88 71 72.5 69.3 76.84 77.06 78.01 79.5 79 78.1
06/09/2022 14:54:12 70.16 70.7 73.88 71 72.5 69.3 76.69 77.19 78.01 79.5 79 78.1
06/09/2022 14:54:13 68.24 70.03 73.02 71 72.5 69.3 76.17 76.74 78.01 79.5 79 78.1
06/09/2022 14:54:14 67.73 69.11 73.02 71 72.5 69.3 76.38 76.8 78.01 79.5 79 78.1
06/09/2022 14:54:15 69.29 69.18 73.02 71 72.5 69.3 75.99 76.27 78.01 79.5 79 78.1
06/09/2022 14:54:16 72.94 71.87 73.02 71 72.5 69.3 77.2 76.88 78.01 79.5 79 78.1
06/09/2022 14:54:17 71.97 72.32 73.02 71 72.5 69.3 76.11 76.97 78.01 79.5 79 78.1
06/09/2022 14:54:18 68.85 71.69 73.02 71 72.5 69.3 76.59 76.59 78.01 79.5 79 78.1
06/09/2022 14:54:19 70.35 71.21 73.02 71 72.5 69.3 76.43 76.63 78.01 79.4 79 78.1
06/09/2022 14:54:20 70.07 70.35 73.02 71 72.5 69.3 76.39 76.68 78.01 79.4 79 78.1
06/09/2022 14:54:21 71.45 71.29 73.02 71 72.5 69.3 76.98 76.97 78.01 79.4 79 78.1
06/09/2022 14:54:22 70.83 71.15 73.02 71 72.5 69.3 77.66 77.48 78.01 79.4 79 78.1
06/09/2022 14:54:23 71.26 71.37 73.02 71 72.5 69.3 76.46 77.4 78.01 79.4 79 78.1
06/09/2022 14:54:24 71.16 71.3 73.02 71 72.5 69.3 76.24 76.98 78.01 79.4 79 78.1
06/09/2022 14:54:25 70.4 71.64 73.02 71 72.5 69.3 75.76 76.54 78.01 79.3 79 78.1
06/09/2022 14:54:26 70.22 70.6 73.02 71 72.5 69.3 75.96 76.19 78.01 79.3 79 78.1
06/09/2022 14:54:27 75.09 74.6 74.6 71 72.5 69.3 77.6 77.48 78.01 79.3 79 78.1
06/09/2022 14:54:28 78 77.07 77.07 71.1 72.5 69.3 79.84 79.18 79.18 79.3 79 78.1
06/09/2022 14:54:29 74.99 76.91 77.07 71.1 72.5 69.3 77.75 79.09 79.18 79.3 79 78.1
06/09/2022 14:54:30 71.83 75.64 77.07 71.1 72.5 69.3 77.52 78.34 79.18 79.3 79 78.1
06/09/2022 14:54:31 66.91 73.76 77.07 71.1 72.5 69.3 75.29 77.66 79.18 79.3 79 78.1
06/09/2022 14:54:32 72.05 72.01 77.07 71.1 72.5 69.3 76.28 76.61 79.18 79.3 79 78.1
06/09/2022 14:54:33 67.54 71.25 77.07 71.1 72.5 69.3 75.89 76.44 79.18 79.3 79 78.1
06/09/2022 14:54:34 72.37 71.55 77.07 71.1 72.5 69.3 77.16 76.9 79.18 79.3 79 78.1
06/09/2022 14:54:35 72.9 72.45 77.07 71.1 72.5 69.3 78.67 78.05 79.18 79.3 79 78.1
06/09/2022 14:54:36 70.18 72.4 77.07 71.1 72.5 69.4 77.5 78.13 79.18 79.3 79 78.1
06/09/2022 14:54:37 72.04 71.71 77.07 71.1 72.5 69.4 78 78.11 79.18 79.3 79 78.1
06/09/2022 14:54:38 72.41 72.28 77.07 71.1 72.5 69.4 76.07 77.91 79.18 79.3 79 78.1
06/09/2022 14:54:39 69.54 72.27 77.07 71.1 72.6 69.4 75.86 76.89 79.18 79.3 79 78.1
06/09/2022 14:54:40 66.37 70.8 77.07 71.1 72.6 69.4 73.49 76.4 79.18 79.2 79 78.1
06/09/2022 14:54:41 64.39 68.42 77.07 71.1 72.6 69.4 71.35 74.61 79.18 79.2 79 78.1
06/09/2022 14:54:42 69.78 69.14 77.07 71.1 72.6 69.4 73.6 73.49 79.18 79.2 79 78.1
06/09/2022 14:54:43 66.55 69.44 77.07 71.1 72.5 69.4 72.38 73.54 79.18 79.2 79 78.1
06/09/2022 14:54:44 67.57 68.39 77.07 71.1 72.5 69.4 73.96 73.57 79.18 79.2 79 78.1
06/09/2022 14:54:45 74.98 73.4 77.07 71.1 72.6 69.4 76.88 75.95 79.18 79.2 79 78.1
06/09/2022 14:54:46 65.9 73.22 77.07 71.1 72.5 69.4 74.91 75.79 79.18 79.2 79 78.1
06/09/2022 14:54:47 71.48 71.51 77.07 71.1 72.6 69.4 76.2 75.96 79.18 79.2 79 78.1
06/09/2022 14:54:48 75.1 74.25 77.07 71.1 72.6 69.4 77.65 77.22 79.18 79.2 79 78.1
06/09/2022 14:54:49 74.22 74.47 77.07 71.1 72.6 69.4 76.65 77.38 79.18 79.2 79 78.1
06/09/2022 14:54:50 75.08 75.04 77.07 71.1 71.6 69.4 77.57 77.54 79.18 79.2 78.8 78.1
06/09/2022 14:54:51 74 75.1 77.07 71.2 71.6 69.4 77.08 77.61 79.18 79.1 78.8 78.1
06/09/2022 14:54:52 75.92 75.91 77.07 71.2 71.6 69.4 78.45 78.41 79.18 79.1 78.8 78.1
06/09/2022 14:54:53 73.74 75.75 77.07 71.2 71.6 69.4 78.19 78.34 79.18 79.1 78.8 78.1
06/09/2022 14:54:54 76.28 76.01 77.07 71.3 71.6 69.4 79.41 79.24 79.24 79 78.8 78.1
06/09/2022 14:54:55 74.79 75.98 77.07 71.3 71.7 69.4 77.77 79.17 79.24 79 78.8 78.1
06/09/2022 14:54:56 72.96 75.28 77.07 71.3 71.7 69.4 76.61 78.3 79.24 78.9 78.8 78.1
06/09/2022 14:54:57 72.39 73.96 77.07 71.3 71.7 69.4 76.14 77.36 79.24 78.8 78.8 78.1
06/09/2022 14:54:58 73.75 73.65 76.91 71.3 71.7 69.4 77.38 77.12 79.24 78.8 78.8 78.1
06/09/2022 14:54:59 71.5 73.62 76.01 71.3 71.7 69.4 76.53 77.11 79.24 78.8 78.8 78.1
06/09/2022 14:55:00 74.14 74.25 76.01 71.3 71.7 69.4 77 77.37 79.24 78.8 78.8 78.1
06/09/2022 14:55:01 68.55 73.4 76.01 71.3 71.7 69.4 73.65 76.8 79.24 78.8 78.7 78.1
06/09/2022 14:55:02 67.74 71.08 76.01 71.3 71.7 69.4 74.32 75.16 79.24 78.8 78.7 78.1
06/09/2022 14:55:03 73.17 72.18 76.01 71.3 71.7 69.4 77.38 76.58 79.24 78.8 78.7 78.1
06/09/2022 14:55:04 73.84 73.36 76.01 71.3 71.7 69.4 77.22 77.14 79.24 78.8 78.6 78.1
06/09/2022 14:55:05 73.69 73.6 76.01 71.3 71.7 69.4 76.98 77.02 79.24 78.8 78.6 78.1
06/09/2022 14:55:06 70.5 73.57 76.01 71.3 71.7 69.4 76.56 77.11 79.24 78.8 78.5 78.1
06/09/2022 14:55:07 73.73 73.15 76.01 71.3 71.7 69.4 76.95 77.12 79.24 78.8 78.5 78.1
06/09/2022 14:55:08 72.69 73.01 76.01 71.3 71.7 69.4 76.96 77.08 79.24 78.8 78.5 78.1
06/09/2022 14:55:09 72.83 73.3 76.01 71.4 71.7 69.4 77.72 77.64 79.24 78.8 78.5 78.1
06/09/2022 14:55:10 73.65 73.46 76.01 71.4 71.7 69.4 82.25 81.38 81.38 78.8 78.5 78.1
06/09/2022 14:55:11 72.5 73.51 76.01 71.4 71.7 69.4 78.01 80.95 81.38 78.8 78.5 78.1
06/09/2022 14:55:12 72.13 73.03 76.01 71.4 71.7 69.4 78.71 79.45 81.38 78.8 78.5 78.1
06/09/2022 14:55:13 73.47 73.37 76.01 71.4 71.7 69.4 80.27 80 81.38 78.8 78.5 78.1
06/09/2022 14:55:14 72.67 73.18 76.01 71.4 71.7 69.4 79.68 80.07 81.38 78.8 78.5 78.1
06/09/2022 14:55:15 73.41 74.31 76.01 71.4 71.7 69.4 77.45 79.75 81.38 78.9 78.5 78.1
06/09/2022 14:55:16 68.68 72.85 76.01 71.4 71.7 69.4 75.91 78.3 81.38 78.8 78.5 78.1
06/09/2022 14:55:17 70.69 71.07 76.01 71.4 71.7 69.4 76.17 77.03 81.38 78.9 78.5 78.1
06/09/2022 14:55:18 74.52 73.52 76.01 71.4 71.7 69.4 77.41 77.19 81.38 78.9 78.5 78.1
06/09/2022 14:55:19 73.79 73.84 76.01 71.4 71.7 69.4 77.53 77.43 81.38 78.9 78.5 78.1
06/09/2022 14:55:20 73.96 74.01 76.01 71.4 71.7 69.5 77.48 77.56 81.38 78.9 78.5 78.1
06/09/2022 14:55:21 71.73 73.87 76.01 71.4 71.7 69.5 76.63 77.41 81.38 78.9 78.5 78.1
06/09/2022 14:55:22 73.7 73.62 76.01 71.4 71.7 69.5 77.6 77.64 81.38 78.9 78.5 78.1
06/09/2022 14:55:23 73.87 73.76 76.01 71.4 71.7 69.5 77.82 77.77 81.38 78.9 78.5 78.1
06/09/2022 14:55:24 69.95 73.87 75.98 71.4 71.7 69.5 78.2 78.14 81.38 78.8 78.5 78.1
06/09/2022 14:55:25 68.84 71.51 75.28 71.4 71.7 69.5 84.2 83.25 83.25 78.9 78.5 78.1
06/09/2022 14:55:26 70.28 70.31 74.31 71.4 71.7 69.5 88 86.52 86.52 79 78.6 78.2
06/09/2022 14:55:27 71.16 70.97 74.31 71.4 71.7 69.5 87.97 87.6 87.6 79.1 78.6 78.2
06/09/2022 14:55:28 72.89 72.38 74.31 71.4 71.7 69.5 89.07 88.64 88.64 79.2 78.6 78.2
06/09/2022 14:55:29 72.26 72.52 74.31 71.4 71.7 69.5 88.49 89.14 89.14 79.3 78.7 78.2
06/09/2022 14:55:30 71.17 72.38 74.31 71.4 71.7 69.5 83.21 88.41 89.14 79.4 78.7 78.2
06/09/2022 14:55:31 70.01 71.42 74.31 71.4 71.7 69.5 79.93 85.75 89.14 79.4 78.7 78.2
06/09/2022 14:55:32 73.09 72.57 74.31 71.4 71.7 69.5 79.16 83.14 89.14 79.4 78.7 78.2
06/09/2022 14:55:33 71.83 72.37 74.31 71.4 71.7 69.5 78.25 81 89.14 79.4 78.7 78.2
06/09/2022 14:55:34 71.94 72.13 74.31 71.4 71.7 69.5 77.52 79.48 89.14 79.4 78.7 78.2
06/09/2022 14:55:35 72.73 72.89 74.31 71.4 71.7 69.5 77.64 78.58 89.14 79.4 78.7 78.2
06/09/2022 14:55:36 71.67 72.66 74.31 71.4 71.7 69.5 77.35 77.93 89.14 79.4 78.7 78.2
06/09/2022 14:55:37 73.24 72.95 74.31 71.4 71.7 69.5 78.52 78.24 89.14 79.4 78.7 78.2
06/09/2022 14:55:38 70.17 72.73 74.31 71.4 71.7 69.5 77.02 78.08 89.14 79.4 78.7 78.2
06/09/2022 14:55:39 72.95 72.63 74.31 71.4 71.8 69.5 77.92 78 89.14 79.4 78.7 78.2
06/09/2022 14:55:40 72.35 72.69 74.31 71.5 71.8 69.5 78.03 77.96 89.14 79.4 78.7 78.2
06/09/2022 14:55:41 72.02 72.57 74.31 71.5 71.7 69.5 77.75 78.06 89.14 79.4 78.7 78.2
06/09/2022 14:55:42 73.11 72.84 74.31 71.5 71.7 69.5 78.13 78.11 89.14 79.4 78.7 78.2
06/09/2022 14:55:43 72.66 73.12 74.31 71.5 71.7 69.5 77.58 78.14 89.14 79.4 78.7 78.2
06/09/2022 14:55:44 73.01 73.2 74.31 71.5 71.8 69.5 77.96 78.14 89.14 79.4 78.7 78.2
06/09/2022 14:55:45 71.4 73.13 74.01 71.5 71.8 69.5 76.47 78.08 89.14 79.4 78.7 78.2
06/09/2022 14:55:46 72.73 72.83 74.01 71.5 71.8 69.5 78.78 78.27 89.14 79.4 78.7 78.2
06/09/2022 14:55:47 72.09 72.9 74.01 71.5 71.8 69.5 76.48 78.14 89.14 79.4 78.7 78.2
06/09/2022 14:55:48 71.83 72.51 74.01 71.5 71.8 69.5 76.9 77.29 89.14 79.4 78.7 78.2
06/09/2022 14:55:49 73.14 72.94 74.01 71.5 71.8 69.5 77.26 77.29 89.14 79.4 78.7 78.2
06/09/2022 14:55:50 73.16 73.46 73.87 71.5 71.8 69.5 77.84 77.76 89.14 79.4 78.7 78.2
06/09/2022 14:55:51 72.37 73.03 73.87 71.5 71.8 69.5 78.15 78.01 89.14 79.4 78.7 78.2
06/09/2022 14:55:52 73.29 73.33 73.87 71.5 71.8 69.5 80.66 80.02 89.14 79.4 78.7 78.2
06/09/2022 14:55:53 70.25 72.94 73.87 71.5 71.8 69.5 78.87 80.14 89.14 79.4 78.7 78.2
06/09/2022 14:55:54 73.94 73.24 73.46 71.5 71.8 69.5 77.81 79.25 89.14 79.4 78.7 78.2
06/09/2022 14:55:55 74.16 73.99 73.99 71.5 71.8 69.5 78.46 78.7 89.14 79.4 78.7 78.2
06/09/2022 14:55:56 73.4 73.7 73.99 71.5 71.8 69.5 77.75 78.4 89.14 79.4 78.7 78.2
06/09/2022 14:55:57 73.79 74.26 74.26 71.5 71.8 69.5 78.55 78.67 89.14 79.4 78.7 78.2
06/09/2022 14:55:58 74.56 74.28 74.28 71.6 71.8 69.5 78.25 78.35 89.14 79.4 78.7 78.2
06/09/2022 14:55:59 73.07 74.28 74.28 71.6 71.8 69.5 78.03 78.4 88.41 79.3 78.7 78.2
06/09/2022 14:56:00 73.36 73.62 74.28 71.6 71.8 69.5 78.24 78.31 85.75 79.3 78.7 78.2
06/09/2022 14:56:01 73.97 73.96 74.28 71.6 71.8 69.5 78.55 78.56 83.14 79.2 78.7 78.2
06/09/2022 14:56:02 74.47 74.46 74.46 71.6 71.8 69.5 78.43 78.63 81 79.1 78.7 78.2
06/09/2022 14:56:03 73.23 74.36 74.46 71.6 71.8 69.5 77.64 78.42 80.14 79 78.7 78.2
06/09/2022 14:56:04 74.48 74.35 74.46 71.6 71.8 69.5 79.52 79.02 80.14 78.9 78.7 78.2
06/09/2022 14:56:05 74.11 74.27 74.46 71.6 71.8 69.5 79.34 79.37 80.14 78.8 78.7 78.2
06/09/2022 14:56:06 76.24 75.57 75.57 71.6 71.9 69.6 81.67 81 81 78.8 78.8 78.2
06/09/2022 14:56:07 74.61 75.37 75.57 71.7 71.9 69.6 81.85 81.75 81.75 78.8 78.8 78.2
06/09/2022 14:56:08 75.16 75.53 75.57 71.7 71.9 69.6 83.67 83.19 83.19 78.8 78.8 78.2
06/09/2022 14:56:09 73.79 75.07 75.57 71.7 71.9 69.6 85.78 85.21 85.21 78.8 78.8 78.2
06/09/2022 14:56:10 73.3 74.46 75.57 71.7 71.9 69.6 85.45 85.92 85.92 78.9 78.8 78.2
06/09/2022 14:56:11 72.91 73.67 75.57 71.7 71.9 69.6 86.25 86.42 86.42 79 78.8 78.2
06/09/2022 14:56:12 73.45 73.79 75.57 71.7 71.9 69.6 85.19 86.55 86.55 79 78.9 78.2
06/09/2022 14:56:13 72.49 73.38 75.57 71.7 71.9 69.6 83.02 85.52 86.55 79 78.9 78.2
06/09/2022 14:56:14 73.95 73.98 75.57 71.7 71.9 69.6 82.56 84.12 86.55 79.1 78.9 78.2
06/09/2022 14:56:15 70.85 73.39 75.57 71.7 71.9 69.6 82.08 83.11 86.55 79.1 78.9 78.2
06/09/2022 14:56:16 71.07 72 75.57 71.7 71.9 69.6 80.22 82.36 86.55 79.1 78.9 78.2
06/09/2022 14:56:17 74.79 74.08 75.57 71.8 71.9 69.6 80.48 81.22 86.55 79.1 78.9 78.2
06/09/2022 14:56:18 75.34 74.95 75.57 71.8 71.9 69.6 79.96 80.87 86.55 79.1 78.9 78.2
06/09/2022 14:56:19 73.65 74.84 75.57 71.8 71.9 69.6 79.8 80.17 86.55 79.1 78.9 78.2
06/09/2022 14:56:20 71.79 74.15 75.57 71.8 71.9 69.6 79.04 80.03 86.55 79.1 78.9 78.2
06/09/2022 14:56:21 72.93 73.19 75.57 71.8 71.9 69.6 79.2 79.62 86.55 79.1 78.9 78.2
06/09/2022 14:56:22 72.44 73.01 75.57 71.8 71.9 69.6 79.71 79.66 86.55 79.1 78.9 78.2
06/09/2022 14:56:23 73.8 73.58 75.57 71.8 71.9 69.6 80.46 80.23 86.55 79.1 78.9 78.2
06/09/2022 14:56:24 72.99 73.49 75.57 71.8 71.9 69.6 81.64 81.47 86.55 79.1 78.9 78.2
06/09/2022 14:56:25 72.53 73.17 75.57 71.8 71.9 69.6 81.81 81.61 86.55 79.2 78.9 78.2
06/09/2022 14:56:26 71.54 72.78 75.57 71.8 71.9 69.6 81.52 81.75 86.55 79.2 78.9 78.2
06/09/2022 14:56:27 72.97 73.33 75.57 71.8 71.9 69.6 82.7 82.54 86.55 79.2 78.9 78.2
06/09/2022 14:56:28 73.36 73.22 75.57 71.8 71.9 69.6 79.55 82.25 86.55 79.2 78.9 78.2
06/09/2022 14:56:29 75.71 75.49 75.57 71.9 72 69.6 80.07 80.77 86.55 79.2 78.9 78.2
06/09/2022 14:56:30 71.2 74.42 75.57 71.9 72 69.6 79.57 80.57 86.55 79.2 78.9 78.2
06/09/2022 14:56:31 72.12 72.63 75.57 71.9 72 69.6 78.89 79.61 86.55 79.2 78.9 78.2
06/09/2022 14:56:32 74.4 73.91 75.57 71.9 72 69.6 78.66 79.28 86.55 79.2 78.9 78.2
06/09/2022 14:56:33 74.26 74.28 75.57 71.9 72 69.6 78.82 78.96 86.55 79.2 78.9 78.2
06/09/2022 14:56:34 73.68 74.2 75.57 71.9 72 69.6 78.75 78.93 86.55 79.2 79 78.2
06/09/2022 14:56:35 73.91 74.37 75.57 71.9 72 69.6 78.65 79.02 86.55 79.2 79 78.2
06/09/2022 14:56:36 73.04 74.32 75.53 71.9 72 69.6 79.37 79.49 86.55 79.2 79 78.2
06/09/2022 14:56:37 74.36 74.41 75.53 71.9 72 69.6 78.85 79.33 86.55 79.2 79 78.2
06/09/2022 14:56:38 71.13 73.83 75.49 71.9 72 69.6 76.92 79 86.55 79.2 79 78.2
06/09/2022 14:56:39 69.25 72.27 75.49 71.9 72 69.6 76.32 77.63 86.55 79.2 79 78.2
06/09/2022 14:56:40 69.54 70.83 75.49 71.9 72 69.6 76.06 77 86.55 79.2 79 78.2
06/09/2022 14:56:41 70.26 70.34 75.49 71.9 72 69.6 76.57 76.65 86.55 79.2 79 78.2
06/09/2022 14:56:42 69.59 70.46 75.49 71.9 72 69.6 76.81 76.93 85.52 79.2 79 78.2
06/09/2022 14:56:43 70.42 70.22 75.49 71.9 72 69.6 77.54 77.29 84.12 79.2 79 78.2
06/09/2022 14:56:44 70.83 70.95 75.49 71.9 72 69.6 76.43 77.23 83.11 79.2 79 78.2
06/09/2022 14:56:45 72.04 71.84 75.49 72 72 69.6 78.14 77.81 82.54 79.2 79 78.2
06/09/2022 14:56:46 73.95 73.5 75.49 72 72 69.6 79.27 78.84 82.54 79.2 79 78.2
06/09/2022 14:56:47 72.97 73.54 75.49 72 72 69.6 78.54 78.8 82.54 79.3 79 78.2
06/09/2022 14:56:48 73.81 73.69 75.49 72 72 69.7 78.89 78.88 82.54 79.3 79 78.2
06/09/2022 14:56:49 73.43 74.03 75.49 72 72 69.7 78.37 79.09 82.54 79.3 79 78.2
06/09/2022 14:56:50 72.91 73.8 75.49 72 72 69.7 77.79 78.46 82.54 79.3 79 78.2
06/09/2022 14:56:51 74.38 74.34 75.49 72 72 69.7 77.67 78.32 82.54 79.2 79 78.2
06/09/2022 14:56:52 71.08 73.6 75.49 72 72 69.7 76.44 77.62 82.54 79.2 78.9 78.2
06/09/2022 14:56:53 73.54 73.11 75.49 72 72 69.7 78.66 78.13 82.54 79.2 78.9 78.2
06/09/2022 14:56:54 71.66 73.01 75.49 72 72 69.7 77.22 78.1 82.54 79.2 79 78.2
06/09/2022 14:56:55 71.46 72.34 75.49 72 72 69.7 77.33 77.65 82.54 79.2 78.9 78.2
06/09/2022 14:56:56 73.28 72.95 75.49 72 72 69.7 77.97 77.98 82.54 79.2 78.9 78.2
06/09/2022 14:56:57 71.77 72.8 75.49 72 72 69.7 76.99 77.79 82.25 79.2 78.9 78.2
06/09/2022 14:56:58 72.39 72.63 75.49 72 72 69.7 77.28 77.54 80.77 79.2 78.9 78.2
06/09/2022 14:56:59 70.89 72.63 74.42 72 72 69.7 77.43 77.59 80.57 79.2 78.9 78.2
06/09/2022 14:57:00 72.98 72.9 74.41 72 72 69.7 78.18 78.1 79.61 79.2 78.9 78.2
06/09/2022 14:57:01 73.27 73.64 74.41 72 72.1 69.7 78 78.3 79.49 79.2 78.9 78.2
06/09/2022 14:57:02 73.17 73.91 74.41 72 72.1 69.7 78.06 78.4 79.49 79.2 79 78.2
06/09/2022 14:57:03 74.4 74.05 74.41 72 72.1 69.7 79.06 78.76 79.49 79.2 79 78.2
06/09/2022 14:57:04 73.87 74.44 74.44 72.1 72.1 69.7 78.9 79.12 79.49 79.2 79 78.2
06/09/2022 14:57:05 73.29 74.54 74.54 72.1 72.1 69.7 79.85 79.49 79.49 79.2 79 78.2
06/09/2022 14:57:06 71.86 73.09 74.54 72.1 72.1 69.7 79.06 79.66 79.66 79.2 79 78.2
06/09/2022 14:57:07 70.77 72.45 74.54 72 72.1 69.7 78.86 79.2 79.66 79.1 79 78.2
06/09/2022 14:57:08 74.32 73.61 74.54 72.1 72.1 69.7 79.18 79.22 79.66 78.9 79 78.2
06/09/2022 14:57:09 73.91 74.15 74.54 72.1 72.1 69.7 79.23 79.41 79.66 78.8 79 78.2
06/09/2022 14:57:10 73.85 73.96 74.54 72.1 72.1 69.7 79.42 79.39 79.66 78.8 79 78.2
06/09/2022 14:57:11 73.67 74.23 74.54 72.1 72.1 69.7 79.15 79.62 79.66 78.8 79 78.2
06/09/2022 14:57:12 74.31 74.16 74.54 72.1 72.1 69.7 79.04 79.17 79.66 78.8 79 78.2
06/09/2022 14:57:13 71.72 74.18 74.54 72.1 72.1 69.7 78.64 79.43 79.66 78.8 78.9 78.2
06/09/2022 14:57:14 68.64 72.47 74.54 72.1 72.1 69.7 78.19 78.66 79.66 78.8 78.9 78.2
06/09/2022 14:57:15 72.68 72.45 74.54 72.1 72.1 69.7 77.97 78.53 79.66 78.8 78.9 78.2
06/09/2022 14:57:16 74.75 74.26 74.54 72.1 72.1 69.7 78.37 78.4 79.66 78.8 78.9 78.2
06/09/2022 14:57:17 73 74.19 74.54 72.1 72.1 69.7 77.95 78.32 79.66 78.8 78.9 78.2
06/09/2022 14:57:18 74.01 74.23 74.54 72.2 72.1 69.7 78.55 78.63 79.66 78.8 78.9 78.2
06/09/2022 14:57:19 73.84 74.34 74.54 72.2 72.1 69.7 78.47 78.5 79.66 78.8 78.9 78.2
06/09/2022 14:57:20 74.85 74.99 74.99 72.2 72.1 69.7 79.53 79.55 79.66 78.8 78.9 78.3
06/09/2022 14:57:21 68.42 74.22 74.99 72.2 72.1 69.7 77.57 78.87 79.66 78.8 79 78.3
06/09/2022 14:57:22 69.91 71.52 74.99 72.2 72.1 69.7 77.26 78.07 79.66 78.8 78.9 78.3
06/09/2022 14:57:23 73.63 73.21 74.99 72.2 72.1 69.7 77.86 77.95 79.66 78.8 78.9 78.3
06/09/2022 14:57:24 73.59 73.78 74.99 72.2 72.1 69.7 77.72 78.08 79.66 78.8 78.9 78.3
06/09/2022 14:57:25 73.96 74.42 74.99 72.2 72.1 69.7 77.7 78.05 79.66 78.8 78.9 78.3
06/09/2022 14:57:26 72.69 74.35 74.99 72.2 72.1 69.7 76.63 77.98 79.66 78.8 78.9 78.3
06/09/2022 14:57:27 73.5 74.01 74.99 72.2 72.1 69.7 76.79 77.29 79.66 78.8 78.9 78.3
06/09/2022 14:57:28 73.79 74.31 74.99 72.3 72.1 69.7 77.46 77.43 79.66 78.8 79 78.3
06/09/2022 14:57:29 70.97 73.64 74.99 72.3 72.2 69.7 76.93 77.36 79.66 78.8 79 78.3
06/09/2022 14:57:30 68.27 72.04 74.99 72.3 72.2 69.7 75.02 77.14 79.66 78.8 79 78.3
06/09/2022 14:57:31 68.74 70.45 74.99 72.3 72.2 69.7 73.84 75.77 79.66 78.8 79 78.3
06/09/2022 14:57:32 63.21 69.13 74.99 72.2 72.2 69.7 72.74 74.62 79.66 78.8 79 78.3
06/09/2022 14:57:33 70.6 70.19 74.99 72.2 72.2 69.7 77.48 77.05 79.66 78.8 79 78.3
06/09/2022 14:57:34 74.83 73.9 74.99 72.2 72.2 69.7 79.28 78.61 79.66 78.8 79 78.3
06/09/2022 14:57:35 70.26 73.88 74.99 72.2 72.2 69.7 77.97 78.94 79.66 78.8 79 78.3
06/09/2022 14:57:36 67.14 71.76 74.99 72.2 72.2 69.7 77.31 78.1 79.62 78.8 79 78.3
06/09/2022 14:57:37 69.01 69.93 74.99 72.2 72.2 69.7 79.23 78.99 79.62 78.8 79 78.3
06/09/2022 14:57:38 71.49 71.23 74.99 72.2 72.2 69.7 79.98 79.77 79.77 78.8 79 78.3
06/09/2022 14:57:39 72.33 71.97 74.99 72.2 72.2 69.8 79.52 80.15 80.15 78.8 79 78.3
06/09/2022 14:57:40 72.25 72.84 74.99 72.2 72.2 69.8 78.37 79.49 80.15 78.8 79 78.3
06/09/2022 14:57:41 67.3 71.89 74.99 72.2 72.2 69.8 78.36 79.14 80.15 78.8 79 78.3
06/09/2022 14:57:42 72.12 71.56 74.99 72.2 72.2 69.8 80.91 80.5 80.5 78.8 79 78.3
06/09/2022 14:57:43 72.22 72.22 74.99 72.2 72.2 69.8 80.15 81.15 81.15 78.8 79 78.3
06/09/2022 14:57:44 72.48 72.33 74.99 72.2 72.2 69.8 78.53 79.97 81.15 78.8 79 78.3
06/09/2022 14:57:45 70.27 72.4 74.99 72.2 72.2 69.8 78.04 79.45 81.15 78.8 79 78.3
06/09/2022 14:57:46 72.87 72.45 74.99 72.2 72.2 69.8 81.12 80.27 81.15 78.8 79 78.3
06/09/2022 14:57:47 68.95 72.2 74.99 72.2 72.2 69.8 77.28 80.23 81.15 78.8 79 78.3
06/09/2022 14:57:48 70.68 70.92 74.99 72.2 72.2 69.8 78.57 78.89 81.15 78.8 79 78.3
06/09/2022 14:57:49 70.08 70.82 74.99 72.2 72.2 69.8 78.7 79.02 81.15 78.8 79 78.3
06/09/2022 14:57:50 74.16 72.98 74.42 72.2 72.2 69.8 81 80.42 81.15 78.8 79 78.3
06/09/2022 14:57:51 72.27 73.32 74.42 72.2 72.2 69.8 77.64 80.19 81.15 78.8 79 78.3
06/09/2022 14:57:52 71.77 72.33 74.42 72.2 72.2 69.8 78.56 78.98 81.15 78.8 79 78.3
06/09/2022 14:57:53 69.84 72.04 74.42 72.2 72.2 69.8 78.28 78.62 81.15 78.8 79 78.3
06/09/2022 14:57:54 71.6 71.7 74.42 72.2 72.2 69.8 79.2 79.43 81.15 78.9 79 78.3
06/09/2022 14:57:55 70.74 71.8 74.35 72.2 72.2 69.8 77.65 78.73 81.15 78.9 79 78.3
06/09/2022 14:57:56 75.45 74.74 74.74 72.3 72.2 69.8 79.62 79.34 81.15 78.9 79 78.3
06/09/2022 14:57:57 72.56 74.37 74.74 72.3 72.2 69.8 79.71 79.77 81.15 78.9 79 78.3
06/09/2022 14:57:58 73.75 73.79 74.74 72.3 72.2 69.8 80.8 80.68 81.15 78.9 79 78.3
06/09/2022 14:57:59 71.17 73.59 74.74 72.3 72.2 69.8 77.45 80.22 81.15 78.9 79 78.3
06/09/2022 14:58:00 71.61 72.52 74.74 72.3 72.2 69.8 78.76 79.26 81.15 78.9 79 78.3
06/09/2022 14:58:01 71.92 72.1 74.74 72.3 72.2 69.8 80.33 80.11 81.15 78.9 79 78.3
06/09/2022 14:58:02 72.14 72.29 74.74 72.3 72.2 69.8 79.62 80.29 81.15 78.9 79 78.3
06/09/2022 14:58:03 71.32 72.28 74.74 72.3 72.2 69.8 79.34 79.77 81.15 78.9 79 78.3
06/09/2022 14:58:04 73.97 73.24 74.74 72.3 72.2 69.8 81.72 81.21 81.21 78.9 79 78.3
06/09/2022 14:58:05 71.76 73.45 74.74 72.3 72.2 69.8 81.45 81.45 81.45 79 79 78.3
06/09/2022 14:58:06 70.88 72.13 74.74 72.3 72.2 69.8 78.07 81.44 81.45 79 79 78.3
06/09/2022 14:58:07 72.43 72.29 74.74 72.3 72.2 69.8 79.16 79.63 81.45 79 79 78.3
06/09/2022 14:58:08 69.53 72.01 74.74 72.3 72.2 69.8 78.83 79.55 81.45 79 79 78.3
06/09/2022 14:58:09 71.84 72.01 74.74 72.3 72.2 69.8 81.21 80.87 81.45 79 79 78.3
06/09/2022 14:58:10 70.77 71.13 74.74 72.3 72.2 69.8 78.31 80.44 81.45 79 79.1 78.3
06/09/2022 14:58:11 70.25 71.51 74.74 72.3 72.2 69.8 79.64 79.96 81.45 79 79.1 78.3
06/09/2022 14:58:12 70.82 70.95 74.74 72.3 72.2 69.8 79.71 79.89 81.45 79 79.1 78.3
06/09/2022 14:58:13 70.32 71.41 74.74 72.3 72.2 69.8 80.15 80.57 81.45 79 79.1 78.3
06/09/2022 14:58:14 71.43 71.23 74.74 72.3 72.2 69.8 77.99 79.82 81.45 79 79.1 78.3
06/09/2022 14:58:15 72.81 72.4 74.74 72.3 72.2 69.8 79.5 79.33 81.45 79 79.1 78.3
06/09/2022 14:58:16 73.38 73.11 74.74 72.3 72.2 69.8 80.82 80.39 81.45 79.1 79.1 78.3
06/09/2022 14:58:17 71.02 72.98 74.74 72.3 72.3 69.8 79.26 80.51 81.45 79.1 79.1 78.3
06/09/2022 14:58:18 69.84 71.68 74.74 72.3 72.2 69.8 78.34 79.53 81.45 79.1 79.1 78.3
06/09/2022 14:58:19 71.65 71.44 74.74 72.3 72.2 69.8 79.42 79.35 81.45 79.1 79.1 78.3
06/09/2022 14:58:20 70.87 71.24 74.74 72.3 72.2 69.8 80.55 80.37 81.45 79.1 79.1 78.3
06/09/2022 14:58:21 71.79 71.78 74.74 72.3 72.2 69.8 79.2 80.42 81.45 79.1 79.1 78.3
06/09/2022 14:58:22 72.11 72.12 74.74 72.3 72.2 69.8 79.31 79.67 81.45 79.1 79.1 78.3
06/09/2022 14:58:23 72.28 72.45 74.74 72.3 72.2 69.8 79.73 79.93 81.45 79.1 79.1 78.3
06/09/2022 14:58:24 73.18 73.17 74.74 72.3 72.2 69.8 81.72 81.15 81.45 79.1 79.1 78.3
06/09/2022 14:58:25 70.26 72.75 74.74 72.3 72.2 69.8 79.11 80.94 81.45 79.1 79.1 78.3
06/09/2022 14:58:26 71.61 71.7 74.37 72.3 72.2 69.8 79.95 80.18 81.45 79.1 79.1 78.3
06/09/2022 14:58:27 71.26 72.05 73.79 72.3 72.3 69.8 78.91 80.07 81.45 79.1 79.1 78.3
06/09/2022 14:58:28 72.03 72.11 73.59 72.4 72.2 69.8 80.57 80.41 81.45 79.1 79.1 78.3
06/09/2022 14:58:29 70.91 71.62 73.45 72.3 72.2 69.8 78.54 80.12 81.45 79.1 79.1 78.3
06/09/2022 14:58:30 72.33 72.55 73.45 72.3 72.2 69.8 79.25 79.49 81.45 79.1 79.1 78.3
06/09/2022 14:58:31 72.5 72.37 73.45 72.4 72.2 69.8 79.04 79.61 81.45 79.2 79.1 78.3
06/09/2022 14:58:32 71.61 72.22 73.45 72.4 72.2 69.8 79.1 79.34 81.45 79.2 79.1 78.3
06/09/2022 14:58:33 72.62 72.54 73.45 72.4 72.2 69.8 80.27 79.97 81.45 79.2 79.1 78.3
06/09/2022 14:58:34 71.42 72.68 73.45 72.4 72.2 69.8 80.05 80.71 81.45 79.2 79.1 78.3
06/09/2022 14:58:35 71.4 71.69 73.17 72.4 72.2 69.8 76.63 79.71 81.44 79.2 79.1 78.3
06/09/2022 14:58:36 70.19 71.61 73.17 72.4 72.2 69.8 79.45 79.16 81.15 79.2 79.1 78.3
06/09/2022 14:58:37 70.58 70.97 73.17 72.4 72.2 69.8 80.42 80.19 81.15 79.2 79.1 78.3
06/09/2022 14:58:38 68.82 70.74 73.17 72.4 72.2 69.8 81.87 81.53 81.53 79.2 79.1 78.3
06/09/2022 14:58:39 71.11 70.78 73.17 72.4 72.2 69.8 80.03 81.15 81.53 79.2 79.1 78.3
06/09/2022 14:58:40 69.66 70.78 73.17 72.3 72.2 69.8 82.14 81.6 81.6 79.2 79.1 78.3
06/09/2022 14:58:41 72.55 71.99 73.17 72.3 72.2 69.8 82.79 82.65 82.65 79.3 79.1 78.3
06/09/2022 14:58:42 70.98 71.9 73.17 72.3 72.2 69.9 86.9 85.87 85.87 79.3 79.2 78.3
06/09/2022 14:58:43 72.21 72.13 73.17 72.3 72.2 69.9 87.37 86.88 86.88 79.4 79.2 78.3
06/09/2022 14:58:44 71.67 72.1 73.17 72.3 72.2 69.9 87.42 87.4 87.4 79.5 79.2 78.3
06/09/2022 14:58:45 72.18 72.16 73.17 72.3 72.2 69.9 88.1 87.83 87.83 79.6 79.3 78.4
06/09/2022 14:58:46 74.28 73.68 73.68 72.4 72.1 69.9 88.37 88.8 88.8 79.7 79.3 78.4
06/09/2022 14:58:47 72.14 73.51 73.68 72.4 72.1 69.9 84.25 87.87 88.8 79.7 79.3 78.4
06/09/2022 14:58:48 71.72 72.67 73.68 72.4 72.1 69.9 82.52 85.91 88.8 79.8 79.3 78.4
06/09/2022 14:58:49 71.84 72.24 73.68 72.4 72.1 69.9 83.31 84.18 88.8 79.8 79.3 78.4
06/09/2022 14:58:50 71.89 72.56 73.68 72.4 72.1 69.9 80.49 83.51 88.8 79.8 79.3 78.4
06/09/2022 14:58:51 70.83 71.6 73.68 72.4 72.1 69.9 80.02 81.97 88.8 79.8 79.3 78.4
06/09/2022 14:58:52 70.72 71.22 73.68 72.4 72.1 69.9 79.45 80.65 88.8 79.8 79.3 78.4
06/09/2022 14:58:53 72.35 72.1 73.68 72.4 72.1 69.9 81.01 80.93 88.8 79.8 79.3 78.4
06/09/2022 14:58:54 70.15 71.95 73.68 72.4 72.1 69.9 79.24 80.65 88.8 79.8 79.3 78.4
06/09/2022 14:58:55 70.11 71.19 73.68 72.4 72.1 69.9 79.36 80 88.8 79.8 79.3 78.4
06/09/2022 14:58:56 67.84 70.43 73.68 72.4 72.1 69.9 79.24 79.72 88.8 79.8 79.3 78.4
06/09/2022 14:58:57 71.19 70.84 73.68 72.4 72.1 69.9 80.32 80.09 88.8 79.8 79.3 78.4
06/09/2022 14:58:58 71.41 71.29 73.68 72.4 72.1 69.9 78.99 80.03 88.8 79.8 79.3 78.4
06/09/2022 14:58:59 70.67 71.26 73.68 72.4 72.1 69.9 78.97 79.49 88.8 79.8 79.3 78.4
06/09/2022 14:59:00 68.11 70.82 73.68 72.4 72.1 69.9 79.12 79.38 88.8 79.9 79.4 78.4
06/09/2022 14:59:01 71.44 71.08 73.68 72.4 72.1 69.9 80 79.87 88.8 79.9 79.4 78.4
06/09/2022 14:59:02 72.81 72.2 73.68 72.4 72.1 69.9 79.39 79.8 88.8 79.9 79.4 78.4
06/09/2022 14:59:03 71.56 72.31 73.68 72.4 72.1 69.9 79.19 79.52 88.8 79.9 79.4 78.4
06/09/2022 14:59:04 69.83 71.7 73.68 72.4 72.1 69.9 78.57 79.28 88.8 79.9 79.4 78.4
06/09/2022 14:59:05 71.86 71.63 73.68 72.4 72.1 69.9 79.51 79.39 88.8 79.9 79.4 78.4
06/09/2022 14:59:06 73.59 73.07 73.68 72.4 72.2 69.9 80.1 80 88.8 79.9 79.4 78.4
06/09/2022 14:59:07 69.99 72.96 73.68 72.4 72.2 69.9 78.38 79.88 88.8 79.9 79.4 78.4
06/09/2022 14:59:08 73.94 73.34 73.68 72.4 72.2 69.9 81.08 80.48 88.8 79.9 79.4 78.4
06/09/2022 14:59:09 68 73.13 73.68 72.4 72.2 69.9 77.95 80.48 88.8 79.9 79.4 78.4
06/09/2022 14:59:10 72.61 72.16 73.68 72.4 72.2 69.9 78.71 79.19 88.8 79.9 79.4 78.4
06/09/2022 14:59:11 69.48 71.74 73.68 72.4 72.2 69.9 78.89 79.19 88.8 79.9 79.4 78.4
06/09/2022 14:59:12 73.59 72.85 73.68 72.4 72.2 69.9 80.7 80.46 88.8 79.9 79.4 78.4
06/09/2022 14:59:13 72.95 73.01 73.68 72.4 72.2 69.9 79.63 80.1 88.8 79.9 79.4 78.4
06/09/2022 14:59:14 70.55 72.96 73.68 72.4 72.2 69.9 79.03 80.02 88.8 79.9 79.4 78.4
06/09/2022 14:59:15 69.49 71.45 73.68 72.4 72.2 69.9 79.67 79.71 88.8 79.9 79.4 78.4
06/09/2022 14:59:16 70.52 71.48 73.51 72.4 72.2 69.9 80.57 80.66 87.87 80 79.4 78.4
06/09/2022 14:59:17 70.63 70.85 73.34 72.4 72.2 69.9 79.31 80.04 85.91 80 79.4 78.4
06/09/2022 14:59:18 70.2 71.35 73.34 72.4 72.2 69.9 78.53 79.83 84.18 80 79.4 78.4
06/09/2022 14:59:19 71.44 71.18 73.34 72.4 72.2 69.9 79.74 79.7 83.51 80 79.4 78.4
06/09/2022 14:59:20 71.25 71.9 73.34 72.4 72.2 69.9 78.95 80.12 81.97 80 79.4 78.4
06/09/2022 14:59:21 71.56 71.42 73.34 72.4 72.2 69.9 78.77 79.07 80.93 80 79.4 78.4
06/09/2022 14:59:22 72.62 72.45 73.34 72.4 72.2 69.9 79.2 79.35 80.93 80 79.4 78.4
06/09/2022 14:59:23 70.53 72.32 73.34 72.4 72.2 69.9 78.77 79.12 80.66 80 79.4 78.4
06/09/2022 14:59:24 69.82 71.8 73.34 72.4 72.2 69.9 78.37 79.31 80.66 80 79.4 78.4
06/09/2022 14:59:25 70.94 70.94 73.34 72.4 72.2 69.9 78.3 78.66 80.66 80 79.4 78.4
06/09/2022 14:59:26 71.23 71.32 73.34 72.4 72.2 69.9 77.97 78.44 80.66 80 79.4 78.4
06/09/2022 14:59:27 71.77 71.63 73.34 72.4 72.2 69.9 80.44 79.89 80.66 80 79.4 78.4
06/09/2022 14:59:28 71.61 71.88 73.34 72.4 72.2 69.9 79.3 80.33 80.66 80 79.4 78.4
06/09/2022 14:59:29 73.27 72.99 73.34 72.4 72.2 69.9 81.87 81.24 81.24 80 79.4 78.4
06/09/2022 14:59:30 72.34 73.25 73.34 72.4 72.2 69.9 78.64 81.07 81.24 80 79.4 78.4
06/09/2022 14:59:31 72.53 72.58 73.34 72.4 72.2 69.9 80.73 80.73 81.24 80 79.4 78.4
06/09/2022 14:59:32 69.83 72.6 73.34 72.4 72.2 69.9 78.9 80.41 81.24 80 79.4 78.4
06/09/2022 14:59:33 73.04 72.49 73.34 72.4 72.2 69.9 80.78 80.49 81.24 80.1 79.4 78.4
06/09/2022 14:59:34 71.32 72.41 73.34 72.4 72.2 69.9 78.36 80.27 81.24 80.1 79.4 78.4
06/09/2022 14:59:35 73.57 73.15 73.34 72.4 72.2 69.9 80.5 80.25 81.24 80.1 79.4 78.4
06/09/2022 14:59:36 72.13 73.02 73.34 72.4 72.2 69.9 79.93 80.08 81.24 80.1 79.4 78.4
06/09/2022 14:59:37 71.94 72.49 73.34 72.4 72.2 69.9 78.34 80.29 81.24 80.1 79.4 78.4
06/09/2022 14:59:38 72.28 72.65 73.25 72.4 72.2 69.9 77.65 79.07 81.24 80.1 79.4 78.4
06/09/2022 14:59:39 70.88 72.49 73.25 72.4 72.2 69.9 78.6 78.68 81.24 80.1 79.4 78.4
06/09/2022 14:59:40 72.23 72.14 73.25 72.4 72.2 69.9 81.54 80.91 81.24 80.1 79.5 78.4
06/09/2022 14:59:41 69.82 72.14 73.25 72.4 72.2 69.9 77.93 80.9 81.24 80.1 79.5 78.4
06/09/2022 14:59:42 71.08 71.59 73.25 72.4 72.2 69.9 78.68 79.27 81.24 80.1 79.5 78.4
06/09/2022 14:59:43 69.09 71 73.25 72.4 72.2 69.9 78.11 79.12 81.24 80.1 79.5 78.4
06/09/2022 14:59:44 72.2 71.61 73.25 72.4 72.2 69.9 81.21 80.55 81.24 80.1 79.5 78.4
06/09/2022 14:59:45 68.7 71.5 73.25 72.4 72.2 69.9 78.55 80.6 81.24 80.1 79.5 78.4
06/09/2022 14:59:46 72.07 71.45 73.25 72.4 72.2 69.9 78.44 79.33 81.24 80.1 79.5 78.4
06/09/2022 14:59:47 73.3 72.84 73.25 72.4 72.2 69.9 79.39 79.41 81.24 80.1 79.5 78.4
06/09/2022 14:59:48 71.77 72.86 73.25 72.4 72.2 70 80.55 80.45 81.24 80.2 79.5 78.4
06/09/2022 14:59:49 69.93 71.91 73.25 72.4 72.2 70 77.89 79.87 81.24 80.2 79.5 78.4
06/09/2022 14:59:50 71.95 71.83 73.25 72.4 72.3 70 79.03 79.14 81.24 80.2 79.5 78.4
06/09/2022 14:59:51 70.82 72.21 73.25 72.4 72.3 70 78.7 79.39 81.24 80.2 79.5 78.4
06/09/2022 14:59:52 68.15 70.91 73.25 72.4 72.3 70 79.44 79.5 81.24 80.2 79.5 78.4
06/09/2022 14:59:53 73.23 72.37 73.25 72.4 72.3 70 79.83 79.86 81.24 80.2 79.5 78.4
06/09/2022 14:59:54 72.5 72.59 73.25 72.3 72.3 70 80.44 80.55 81.24 80.2 79.5 78.4
06/09/2022 14:59:55 72.19 72.93 73.25 72.3 72.2 70 79.45 80.38 81.24 80.2 79.5 78.4
06/09/2022 14:59:56 70.55 72.46 73.25 72.3 72.2 70 77.43 79.9 81.24 80.2 79.5 78.4
06/09/2022 14:59:57 71.5 71.61 73.25 72.3 72.2 70 78.84 78.87 81.24 80.2 79.5 78.4
06/09/2022 14:59:58 70.99 71.4 73.25 72.3 72.2 70 79.08 79.16 81.24 80.2 79.5 78.4
06/09/2022 14:59:59 72.15 72.05 73.25 72.3 72.2 70 81.35 80.85 81.07 80.2 79.5 78.4
06/09/2022 15:00:00 69.72 72.11 73.15 72.3 72.2 70 78.14 80.92 80.92 80.2 79.5 78.4
06/09/2022 15:00:01 72.7 72.31 73.15 72.3 72.2 70 78.59 79.3 80.92 80.2 79.5 78.4
06/09/2022 15:00:02 71.98 72.21 73.15 72.3 72.2 70 79.43 79.36 80.92 80.2 79.5 78.4
06/09/2022 15:00:03 71.95 72.12 73.15 72.3 72.2 70 80.99 80.47 80.92 80.2 79.5 78.4
06/09/2022 15:00:04 72.53 72.46 73.15 72.3 72.2 70 79.42 80.5 80.92 80.2 79.5 78.4
06/09/2022 15:00:05 72.35 72.5 73.02 72.3 72.2 70 79.44 79.9 80.92 80.2 79.5 78.4
06/09/2022 15:00:06 71.55 72.94 72.94 72.3 72.2 70 78.69 79.75 80.92 80.2 79.5 78.4
06/09/2022 15:00:07 70.96 71.79 72.94 72.3 72.2 70 79.31 79.68 80.92 80.2 79.5 78.4
06/09/2022 15:00:08 71.21 71.72 72.94 72.3 72.2 70 79.29 79.57 80.92 80.2 79.5 78.4
06/09/2022 15:00:09 71.88 71.65 72.94 72.3 72.2 70 80.29 80.09 80.92 80.3 79.5 78.4
06/09/2022 15:00:10 70.2 71.77 72.94 72.3 72.2 70 79.34 80.31 80.92 80.2 79.5 78.4
06/09/2022 15:00:11 70.64 71.07 72.94 72.3 72.2 70 79.4 79.76 80.92 80.2 79.5 78.4
06/09/2022 15:00:12 69.87 70.59 72.94 72.3 72.2 70 78.79 79.48 80.92 80.2 79.5 78.5
06/09/2022 15:00:13 69.48 70.4 72.94 72.2 72.2 70 79.63 79.51 80.92 80.2 79.5 78.5
06/09/2022 15:00:14 71.04 70.78 72.94 72.2 72.2 70 78.64 79.39 80.92 80.2 79.4 78.5
06/09/2022 15:00:15 70.24 70.95 72.94 72.2 72.2 70 79.25 79.32 80.92 80.2 79.4 78.5
06/09/2022 15:00:16 67.91 70.34 72.94 72.2 72.2 70 78.5 79.11 80.92 80.2 79.4 78.5
06/09/2022 15:00:17 69.74 69.82 72.94 72.2 72.2 70 79.77 79.52 80.92 80.3 79.4 78.5
06/09/2022 15:00:18 70.41 70.21 72.94 72.2 72.2 70 79.18 79.49 80.92 80.3 79.4 78.5
06/09/2022 15:00:19 70.51 70.47 72.94 72.2 72.2 70 79.4 79.46 80.92 80.3 79.4 78.5
06/09/2022 15:00:20 70.47 70.66 72.94 72.2 72.2 70 78.76 79.4 80.92 80.3 79.4 78.5
06/09/2022 15:00:21 71.87 71.92 72.94 72.2 72.2 70 79.9 79.94 80.92 80.3 79.4 78.5
06/09/2022 15:00:22 70.67 71.33 72.94 72.2 72.2 70 80.23 80.15 80.92 80.3 79.4 78.5
06/09/2022 15:00:23 69.33 71.17 72.94 72.2 72.2 70 77.18 79.96 80.92 80.3 79.4 78.5
06/09/2022 15:00:24 67.75 69.88 72.94 72.2 72.2 70 80.64 80.22 80.92 80.3 79.4 78.5
06/09/2022 15:00:25 69.84 69.62 72.94 72.2 72.2 70 82.28 81.62 81.62 80.3 79.4 78.5
06/09/2022 15:00:26 70.91 70.49 72.94 72.2 72.2 70 83.58 83.02 83.02 80.2 79.4 78.5
06/09/2022 15:00:27 70.24 70.61 72.94 72.2 72.2 70 85.76 85.11 85.11 80.2 79.5 78.5
06/09/2022 15:00:28 68.76 70.22 72.94 72.2 72.2 70 85.36 85.5 85.5 80.1 79.5 78.5
06/09/2022 15:00:29 72.57 71.53 72.94 72.2 72.2 70 88.44 87.83 87.83 80.1 79.5 78.5
06/09/2022 15:00:30 71.75 71.71 72.94 72.2 72.2 70 88.58 88.62 88.62 80.2 79.6 78.5
06/09/2022 15:00:31 68.8 71.53 72.94 72.2 72.2 70 84.7 88.34 88.62 80.2 79.6 78.5
06/09/2022 15:00:32 68.71 69.93 72.94 72.1 72.2 70 84.36 86.31 88.62 80.2 79.6 78.5
06/09/2022 15:00:33 69.51 69.54 72.94 72.1 72.2 70 84.22 85.59 88.62 80.3 79.6 78.5
06/09/2022 15:00:34 70.04 69.95 72.94 72.1 72.2 70 84.16 84.7 88.62 80.3 79.6 78.5
06/09/2022 15:00:35 71.52 71.17 72.94 72.1 72.2 70 83.27 84.3 88.62 80.3 79.6 78.5
06/09/2022 15:00:36 70.32 71.35 71.92 72.1 72.2 70 81.22 83.51 88.62 80.3 79.6 78.5
06/09/2022 15:00:37 69.5 70.48 71.92 72.1 72.2 70 80.5 82.2 88.62 80.3 79.6 78.5
06/09/2022 15:00:38 69.52 70.54 71.92 72.1 72.2 70 79.86 81.34 88.62 80.3 79.6 78.5
06/09/2022 15:00:39 68.43 69.55 71.92 72.1 72.2 70 79.64 80.39 88.62 80.3 79.6 78.5
06/09/2022 15:00:40 69.64 69.76 71.92 72.1 72.2 70 78.96 80.23 88.62 80.3 79.6 78.5
06/09/2022 15:00:41 71.89 71.38 71.92 72.1 72.2 70 80.5 80.25 88.62 80.4 79.6 78.5
06/09/2022 15:00:42 68.85 71.39 71.92 72.1 72.2 70 78.33 80.24 88.62 80.4 79.6 78.5
06/09/2022 15:00:43 69.37 69.82 71.92 72.1 72.1 70 79.87 79.94 88.62 80.4 79.6 78.5
06/09/2022 15:00:44 68.01 69.74 71.92 72.1 72.1 70 79.35 80.17 88.62 80.4 79.6 78.5
06/09/2022 15:00:45 72.7 71.69 71.92 72.1 72.1 70 80.58 80.22 88.62 80.4 79.6 78.5
06/09/2022 15:00:46 69.05 71.69 71.92 72.1 72.1 70 78.74 80.28 88.62 80.4 79.6 78.5
06/09/2022 15:00:47 69.39 70.21 71.92 72 72.1 70 79.27 79.48 88.62 80.4 79.6 78.5
06/09/2022 15:00:48 67.14 69.8 71.92 72 72.1 70 77.94 79.58 88.62 80.4 79.6 78.5
06/09/2022 15:00:49 71.29 70.69 71.92 72 72.1 70 78.26 78.67 88.62 80.4 79.6 78.5
06/09/2022 15:00:50 68.27 70.21 71.92 72 72.1 70 77.5 78.37 88.62 80.4 79.6 78.5
06/09/2022 15:00:51 71.19 71.13 71.71 72 72.1 70 80.07 79.8 88.62 80.4 79.6 78.5
06/09/2022 15:00:52 68.66 70.16 71.71 72 72.1 70 77.69 79.12 88.62 80.4 79.6 78.5
06/09/2022 15:00:53 70.69 70.82 71.71 72 72.1 70 78 78.6 88.62 80.4 79.6 78.5
06/09/2022 15:00:54 68.66 69.99 71.71 72 72.1 70 77.78 78.38 88.62 80.4 79.6 78.5
06/09/2022 15:00:55 69.26 69.67 71.71 72 72.1 70 78.46 78.48 88.62 80.4 79.6 78.5
06/09/2022 15:00:56 69.84 69.86 71.71 72 72.1 70 77.99 78.16 88.62 80.4 79.6 78.5
06/09/2022 15:00:57 69.69 70.53 71.71 71.9 72.1 70 76.69 78.04 88.62 80.4 79.6 78.5
06/09/2022 15:00:58 69.94 69.97 71.71 71.9 72.1 70 79.1 78.81 88.62 80.4 79.6 78.5
06/09/2022 15:00:59 69.34 70.73 71.71 71.9 72 70 79.28 79.91 88.62 80.4 79.6 78.5
06/09/2022 15:01:00 70.68 70.47 71.69 71.9 72 70 78.62 78.76 88.34 80.4 79.6 78.5
06/09/2022 15:01:01 69.38 70.8 71.69 71.9 72 70 79.48 79.48 86.31 80.4 79.6 78.5
06/09/2022 15:01:02 72.99 72.31 72.31 71.9 72 70 81.38 80.95 85.59 80.4 79.6 78.5
06/09/2022 15:01:03 70.14 72.28 72.31 71.9 72 70 79.83 80.89 84.7 80.4 79.6 78.5
06/09/2022 15:01:04 73.31 72.85 72.85 71.9 72 70 79.06 80.41 84.3 80.4 79.6 78.5
06/09/2022 15:01:05 68.89 72.77 72.85 71.9 72 70 76.12 79.65 83.51 80.4 79.6 78.5
06/09/2022 15:01:06 69.31 70.85 72.85 71.8 72 70 74.8 77.68 82.2 80.4 79.6 78.5
06/09/2022 15:01:07 69.21 69.81 72.85 71.8 72 70 75.3 76.13 81.34 80.4 79.6 78.5
06/09/2022 15:01:08 67.94 69.77 72.85 71.8 72 70 74.66 75.72 80.95 80.3 79.6 78.5
06/09/2022 15:01:09 69.9 69.53 72.85 71.8 71.9 70 74.26 75.25 80.95 80.3 79.6 78.5
06/09/2022 15:01:10 70.83 70.6 72.85 71.8 71.9 70 75.45 75.26 80.95 80.2 79.6 78.5
06/09/2022 15:01:11 68.21 70.31 72.85 71.7 71.9 70 73.27 75.05 80.95 80.2 79.6 78.5
06/09/2022 15:01:12 69.19 69.28 72.85 71.7 71.9 70 74.41 74.37 80.95 80.1 79.6 78.5
06/09/2022 15:01:13 68.73 69.39 72.85 71.7 71.9 70 74.86 74.77 80.95 80.1 79.6 78.5
06/09/2022 15:01:14 70.57 70.21 72.85 71.7 71.9 70 75.01 75.17 80.95 80.1 79.6 78.5
06/09/2022 15:01:15 70.64 70.58 72.85 71.7 71.9 70 74.74 74.86 80.95 80.1 79.6 78.5
06/09/2022 15:01:16 70.51 70.89 72.85 71.7 71.9 70 75.01 75.13 80.95 80.1 79.6 78.5
06/09/2022 15:01:17 74.26 73.45 73.45 71.7 71.9 70 76.6 76.18 80.95 80.1 79.5 78.5
06/09/2022 15:01:18 74.03 73.89 73.89 71.7 71.9 70.1 76.99 76.72 80.95 80 79.5 78.5
06/09/2022 15:01:19 72.72 74.17 74.17 71.7 71.9 70.1 76.72 77.12 80.95 80 79.5 78.5
06/09/2022 15:01:20 69.73 72.81 74.17 71.7 71.9 70.1 76.79 77.15 80.95 80 79.5 78.5
06/09/2022 15:01:21 74.66 73.7 74.17 71.7 71.9 70.1 79.8 78.89 80.95 80 79.5 78.6
06/09/2022 15:01:22 71.74 73.94 74.17 71.7 71.9 70.1 80.37 80.03 80.95 80 79.5 78.6
06/09/2022 15:01:23 71.93 72.41 74.17 71.7 71.9 70.1 80.32 80.31 80.95 80 79.5 78.6
06/09/2022 15:01:24 73.05 73.07 74.17 71.7 71.9 70.1 79.14 80.18 80.95 80 79.5 78.6
06/09/2022 15:01:25 74.53 74.33 74.33 71.7 71.9 70.1 78.7 79.64 80.95 80 79.5 78.6
06/09/2022 15:01:26 73.05 73.84 74.33 71.7 71.8 70.1 79.67 79.79 80.95 80 79.5 78.6
06/09/2022 15:01:27 72.04 73.85 74.33 71.7 71.8 70.1 79.09 79.32 80.95 80 79.5 78.6
06/09/2022 15:01:28 71.55 72.6 74.33 71.7 71.8 70.1 78.37 79.65 80.95 80 79.5 78.5
06/09/2022 15:01:29 70.95 72.1 74.33 71.7 71.8 70.1 77.36 78.54 80.95 80 79.5 78.5
06/09/2022 15:01:30 72.01 71.96 74.33 71.7 71.8 70.1 76.04 77.9 80.95 80 79.5 78.5
06/09/2022 15:01:31 70.85 72.12 74.33 71.7 71.8 70.1 75.29 76.83 80.95 80 79.5 78.5
06/09/2022 15:01:32 72.7 72.26 74.33 71.7 71.8 70.1 76.36 76.27 80.89 80 79.5 78.5
06/09/2022 15:01:33 71.74 72.32 74.33 71.6 71.8 70.1 75.38 76.29 80.41 80 79.5 78.5
06/09/2022 15:01:34 73.05 72.94 74.33 71.6 71.8 70.1 79.3 78.86 80.31 80 79.5 78.5
06/09/2022 15:01:35 69.77 72.9 74.33 71.6 71.8 70.1 75.14 78.77 80.31 80 79.5 78.5
06/09/2022 15:01:36 73.23 73 74.33 71.6 71.8 70.1 76.79 76.93 80.31 80 79.5 78.5
06/09/2022 15:01:37 72.88 73.04 74.33 71.6 71.8 70.1 76.15 76.87 80.31 79.9 79.5 78.5
06/09/2022 15:01:38 73.04 73.33 74.33 71.6 71.8 70.1 76.18 76.5 80.31 79.9 79.5 78.5
06/09/2022 15:01:39 73.51 73.41 74.33 71.6 71.8 70.1 77.21 77.04 80.31 79.9 79.5 78.5
06/09/2022 15:01:40 73.66 73.89 74.33 71.7 71.8 70.1 80.36 79.54 80.31 80 79.5 78.5
06/09/2022 15:01:41 72.51 73.67 74.33 71.7 71.8 70.1 78.69 79.12 80.31 80 79.5 78.5
06/09/2022 15:01:42 73.77 73.49 74.33 71.7 71.8 70.1 78.9 79.28 80.31 80 79.5 78.5
06/09/2022 15:01:43 74.3 74.14 74.33 71.7 71.8 70.1 79.59 79.55 80.31 80 79.5 78.5
06/09/2022 15:01:44 71.9 73.99 74.33 71.7 71.7 70.1 78.66 79.3 80.31 80 79.5 78.5
06/09/2022 15:01:45 73 73.35 74.33 71.7 71.7 70.1 78.5 79.75 80.31 80 79.5 78.5
06/09/2022 15:01:46 73.44 73.59 74.33 71.7 71.7 70.1 77.09 78.49 80.31 80 79.5 78.5
06/09/2022 15:01:47 73.89 73.93 74.33 71.7 71.7 70.1 76.56 77.58 80.31 80 79.5 78.5
06/09/2022 15:01:48 72.98 74.54 74.54 71.7 71.7 70.1 75.91 77.31 80.31 80 79.5 78.5
06/09/2022 15:01:49 70.16 72.97 74.54 71.7 71.7 70.1 74.95 76.19 80.31 80 79.5 78.5
06/09/2022 15:01:50 73.87 73.26 74.54 71.7 71.7 70.1 76.99 76.58 80.31 80 79.5 78.5
06/09/2022 15:01:51 74.61 74.13 74.54 71.7 71.7 70.1 78.54 77.99 80.31 80 79.5 78.5
06/09/2022 15:01:52 74.36 74.81 74.81 71.7 71.7 70.1 78.05 78.1 80.31 80 79.5 78.5
06/09/2022 15:01:53 74.69 74.62 74.81 71.7 71.7 70.1 79.27 78.94 80.18 80 79.5 78.5
06/09/2022 15:01:54 73.35 74.62 74.81 71.7 71.7 70.1 78.8 78.98 79.79 80 79.5 78.5
06/09/2022 15:01:55 73.18 73.92 74.81 71.7 71.7 70.1 79.45 79.87 79.87 80 79.5 78.5
06/09/2022 15:01:56 74.68 74.34 74.81 71.7 71.7 70.1 79.49 79.76 79.87 80 79.5 78.5
06/09/2022 15:01:57 72.56 74.34 74.81 71.7 71.7 70.1 79.51 79.63 79.87 80 79.5 78.5
06/09/2022 15:01:58 73.72 73.86 74.81 71.7 71.7 70.1 78.9 79.59 79.87 80 79.5 78.5
06/09/2022 15:01:59 72.65 73.83 74.81 71.7 71.7 70.1 77.91 79.14 79.87 80 79.5 78.5
06/09/2022 15:02:00 73.5 73.95 74.81 71.7 71.7 70.1 77.43 78.49 79.87 80 79.4 78.5
06/09/2022 15:02:01 74.24 74.04 74.81 71.8 71.7 70.1 78.79 78.63 79.87 80 79.4 78.5
06/09/2022 15:02:02 74.04 74.17 74.81 71.8 71.7 70.1 78.72 78.78 79.87 80 79.4 78.5
06/09/2022 15:02:03 73.58 74.33 74.81 71.8 71.7 70.1 77.91 78.87 79.87 80 79.4 78.5
06/09/2022 15:02:04 70.75 73.57 74.81 71.7 71.7 70.1 78.13 78.5 79.87 80 79.4 78.5
06/09/2022 15:02:05 73.99 73.28 74.81 71.7 71.7 70.1 78.86 78.72 79.87 80 79.4 78.5
06/09/2022 15:02:06 72.36 73.27 74.81 71.7 71.7 70.1 79.14 79.07 79.87 80 79.4 78.5
06/09/2022 15:02:07 73.12 73.15 74.81 71.8 71.7 70.1 78.39 78.83 79.87 80 79.4 78.5
06/09/2022 15:02:08 73.72 73.71 74.81 71.8 71.7 70.1 79.01 78.96 79.87 80 79.4 78.5
06/09/2022 15:02:09 73.73 74.08 74.81 71.7 71.7 70.1 78.81 79.05 79.87 80 79.4 78.5
06/09/2022 15:02:10 72.58 74.01 74.81 71.7 71.7 70.1 78.79 79.03 79.87 80 79.4 78.5
06/09/2022 15:02:11 73.81 73.61 74.81 71.7 71.7 70.1 78.97 79.23 79.87 80 79.4 78.5
06/09/2022 15:02:12 73.11 73.76 74.81 71.7 71.7 70.2 77.93 79.07 79.87 80 79.4 78.5
06/09/2022 15:02:13 72.91 73.35 74.81 71.7 71.7 70.2 77.37 78.27 79.87 80 79.4 78.5
06/09/2022 15:02:14 72.58 73.39 74.81 71.8 71.7 70.2 77.66 77.86 79.87 80 79.4 78.5
06/09/2022 15:02:15 76.66 75.73 75.73 71.8 71.7 70.2 79.15 78.78 79.87 80 79.4 78.5
06/09/2022 15:02:16 73.58 75.78 75.78 71.8 71.7 70.2 77.83 78.77 79.87 80 79.4 78.5
06/09/2022 15:02:17 75.38 75.23 75.78 71.8 71.7 70.2 79.44 79.11 79.87 80 79.4 78.5
06/09/2022 15:02:18 71.03 74.96 75.78 71.8 71.7 70.2 77.46 79.03 79.87 80 79.4 78.5
06/09/2022 15:02:19 72.4 73.28 75.78 71.8 71.7 70.2 77.8 78.39 79.87 80 79.4 78.5
06/09/2022 15:02:20 70.82 72.63 75.78 71.8 71.7 70.2 79.54 79.01 79.87 80 79.4 78.5
06/09/2022 15:02:21 69.23 71.55 75.78 71.8 71.7 70.2 78 78.99 79.87 80 79.4 78.5
06/09/2022 15:02:22 71.35 71.18 75.78 71.8 71.7 70.2 79.38 79.23 79.87 80 79.4 78.5
06/09/2022 15:02:23 73.65 73.14 75.78 71.8 71.7 70.2 80.51 80.15 80.15 80 79.4 78.5
06/09/2022 15:02:24 71.3 73.16 75.78 71.7 71.7 70.2 78 79.92 80.15 80 79.4 78.5
06/09/2022 15:02:25 73.78 73.32 75.78 71.7 71.7 70.2 78.63 78.84 80.15 80 79.4 78.5
06/09/2022 15:02:26 72.58 73.24 75.78 71.7 71.7 70.2 78.36 78.82 80.15 80 79.4 78.5
06/09/2022 15:02:27 72.76 73.2 75.78 71.7 71.7 70.2 77.18 78.57 80.15 80 79.4 78.5
06/09/2022 15:02:28 72.34 72.82 75.78 71.7 71.7 70.2 77.81 77.92 80.15 80 79.4 78.5
06/09/2022 15:02:29 71.36 72.38 75.78 71.7 71.7 70.2 76.87 77.71 80.15 80 79.4 78.5
06/09/2022 15:02:30 71.4 72.26 75.78 71.7 71.7 70.2 77.08 77.56 80.15 80 79.4 78.5
06/09/2022 15:02:31 73.07 72.62 75.78 71.8 71.7 70.2 78.03 77.87 80.15 80 79.4 78.5
06/09/2022 15:02:32 70.69 72.56 75.78 71.8 71.7 70.2 78.06 77.98 80.15 80 79.4 78.5
06/09/2022 15:02:33 70.84 71.83 75.78 71.8 71.7 70.2 78.63 78.55 80.15 80 79.4 78.5
06/09/2022 15:02:34 72.86 72.27 75.78 71.8 71.7 70.2 78.11 78.46 80.15 80 79.4 78.5
06/09/2022 15:02:35 72.03 72.74 75.78 71.8 71.8 70.2 77.75 78.62 80.15 80 79.4 78.5
06/09/2022 15:02:36 73.19 72.82 75.78 71.8 71.8 70.2 78.22 78.27 80.15 80 79.4 78.5
06/09/2022 15:02:37 72.14 72.72 75.78 71.8 71.8 70.2 77.78 78.07 80.15 80 79.4 78.5
06/09/2022 15:02:38 73.41 73.06 75.78 71.8 71.8 70.2 78.27 78.24 80.15 80 79.4 78.5
06/09/2022 15:02:39 73.23 73.41 75.78 71.8 71.8 70.2 78.55 78.5 80.15 80 79.5 78.5
06/09/2022 15:02:40 73.42 73.94 75.78 71.8 71.8 70.2 79.9 79.67 80.15 80 79.5 78.5
06/09/2022 15:02:41 72.61 73.32 75.78 71.8 71.8 70.2 78.97 79.25 80.15 80 79.5 78.5
06/09/2022 15:02:42 73.47 73.45 75.78 71.8 71.8 70.2 80.37 80.27 80.27 80 79.5 78.5
06/09/2022 15:02:43 73.07 73.51 75.78 71.8 71.8 70.2 78.43 79.82 80.27 80 79.5 78.5
06/09/2022 15:02:44 73.16 73.69 75.78 71.8 71.8 70.2 78.53 79.2 80.27 80 79.5 78.5
06/09/2022 15:02:45 73.42 73.96 75.78 71.8 71.8 70.2 81.25 80.86 80.86 80 79.5 78.5
06/09/2022 15:02:46 73.13 73.27 75.23 71.8 71.8 70.2 83.56 82.79 82.79 80 79.5 78.6
06/09/2022 15:02:47 73.07 73.63 74.96 71.8 71.8 70.2 85.19 84.76 84.76 80.1 79.5 78.6
06/09/2022 15:02:48 72.62 73.48 73.96 71.9 71.8 70.2 84.86 85.78 85.78 80.1 79.5 78.6
06/09/2022 15:02:49 73.35 73.21 73.96 71.9 71.8 70.2 84.59 84.99 85.78 80.1 79.5 78.6
06/09/2022 15:02:50 72.24 73.13 73.96 71.9 71.8 70.2 81.21 84.36 85.78 80.1 79.5 78.6
06/09/2022 15:02:51 73.37 73.64 73.96 71.9 71.8 70.2 81.11 82.74 85.78 80.1 79.5 78.6
06/09/2022 15:02:52 74.23 73.86 73.96 71.9 71.8 70.2 82.24 82.36 85.78 80.1 79.5 78.6
06/09/2022 15:02:53 74.98 74.67 74.67 71.9 71.8 70.2 82.08 82.26 85.78 80.2 79.5 78.6
06/09/2022 15:02:54 74.81 75.01 75.01 71.9 71.8 70.2 81.03 82.02 85.78 80.2 79.6 78.6
06/09/2022 15:02:55 73.55 74.65 75.01 71.9 71.8 70.2 79.46 81.46 85.78 80.2 79.6 78.6
06/09/2022 15:02:56 74.41 74.62 75.01 71.9 71.8 70.2 79.35 80.41 85.78 80.2 79.6 78.6
06/09/2022 15:02:57 73.82 74.33 75.01 71.9 71.8 70.2 78.74 79.62 85.78 80.2 79.6 78.6
06/09/2022 15:02:58 73.17 73.8 75.01 71.9 71.8 70.2 79.77 79.62 85.78 80.2 79.6 78.6
06/09/2022 15:02:59 71.56 73.78 75.01 71.9 71.8 70.2 78.73 79.68 85.78 80.2 79.6 78.6
06/09/2022 15:03:00 69.72 72.1 75.01 71.9 71.8 70.2 78.3 79.03 85.78 80.2 79.6 78.6
06/09/2022 15:03:01 69.9 70.81 75.01 71.9 71.8 70.2 79.14 79.11 85.78 80.2 79.6 78.6
06/09/2022 15:03:02 72.18 71.84 75.01 71.9 71.8 70.2 79.18 79.35 85.78 80.2 79.6 78.6
06/09/2022 15:03:03 71.76 72.27 75.01 71.9 71.8 70.3 79.76 79.76 85.78 80.2 79.6 78.6
06/09/2022 15:03:04 72.41 72.2 75.01 71.9 71.8 70.3 77.93 79.78 85.78 80.1 79.6 78.6
06/09/2022 15:03:05 71 72.13 75.01 71.9 71.8 70.3 79.09 79.1 85.78 80.1 79.6 78.6
06/09/2022 15:03:06 72.77 72.55 75.01 71.9 71.8 70.3 79.46 79.45 85.78 80.1 79.6 78.6
06/09/2022 15:03:07 74.52 74.17 75.01 71.9 71.8 70.3 80.14 79.97 85.78 80.1 79.6 78.6
06/09/2022 15:03:08 72.65 73.56 75.01 71.9 71.8 70.3 78.53 79.82 85.78 80.1 79.6 78.6
06/09/2022 15:03:09 72.24 73.22 75.01 71.9 71.8 70.3 77.93 79.05 85.78 80.1 79.6 78.6
06/09/2022 15:03:10 69.71 72.53 75.01 71.9 71.8 70.3 76.97 78.28 85.78 80.1 79.6 78.6
06/09/2022 15:03:11 69.71 70.94 75.01 71.9 71.8 70.3 76.8 77.51 85.78 80.1 79.6 78.6
06/09/2022 15:03:12 70.98 70.9 75.01 71.9 71.8 70.3 78.04 77.81 85.78 80.1 79.6 78.6
06/09/2022 15:03:13 70.24 71.04 75.01 71.9 71.8 70.3 77.07 77.88 85.78 80.1 79.6 78.6
06/09/2022 15:03:14 70.66 70.71 75.01 71.9 71.8 70.3 76.59 77.21 85.78 80.1 79.6 78.6
06/09/2022 15:03:15 69.88 70.71 75.01 71.9 71.8 70.3 77.8 77.59 85.78 80.1 79.6 78.6
06/09/2022 15:03:16 71.06 70.85 75.01 71.9 71.8 70.3 77.78 77.93 85.78 80.1 79.6 78.6
06/09/2022 15:03:17 68.64 70.66 75.01 71.9 71.8 70.3 78.99 78.81 85.78 80.1 79.6 78.6
06/09/2022 15:03:18 71.14 70.67 75.01 71.9 71.8 70.3 79.2 79.5 84.99 80.1 79.6 78.6
06/09/2022 15:03:19 70.94 71.2 75.01 71.9 71.8 70.3 77.74 78.86 84.36 80.1 79.6 78.6
06/09/2022 15:03:20 72.37 72.58 75.01 71.9 71.8 70.3 79.27 79.03 82.74 80.1 79.6 78.6
06/09/2022 15:03:21 69.82 71.61 75.01 71.9 71.8 70.3 78.75 79.15 82.36 80.1 79.6 78.6
06/09/2022 15:03:22 70.99 71.15 75.01 71.9 71.8 70.3 77.86 78.89 82.26 80.1 79.6 78.6
06/09/2022 15:03:23 73.28 72.64 75.01 71.9 71.8 70.3 77.82 78.35 82.02 80.1 79.6 78.6
06/09/2022 15:03:24 73.84 73.47 74.65 71.9 71.8 70.3 77.77 78.19 81.46 80.1 79.6 78.6
06/09/2022 15:03:25 73.73 74.15 74.62 71.9 71.8 70.3 78.43 78.33 80.41 80.1 79.6 78.6
06/09/2022 15:03:26 71.19 73.42 74.33 71.9 71.8 70.3 78.13 78.63 79.97 80.1 79.6 78.6
06/09/2022 15:03:27 68.85 72.2 74.17 71.9 71.8 70.3 76.71 78.32 79.97 80.1 79.6 78.6
06/09/2022 15:03:28 72.34 71.98 74.17 71.9 71.8 70.3 76.8 77.5 79.97 80.1 79.6 78.6
06/09/2022 15:03:29 69.29 71.95 74.17 71.9 71.8 70.3 76.45 77.36 79.97 80 79.6 78.6
06/09/2022 15:03:30 69.58 70.61 74.17 71.9 71.8 70.3 76.19 76.8 79.97 80 79.6 78.6
06/09/2022 15:03:31 68.64 69.84 74.17 71.9 71.8 70.3 78.98 78.24 79.97 80 79.6 78.6
06/09/2022 15:03:32 70.29 69.95 74.17 71.9 71.8 70.3 78.56 78.87 79.97 80 79.6 78.6
06/09/2022 15:03:33 70.4 70.44 74.17 71.9 71.8 70.3 79.57 79.52 79.97 80 79.6 78.6
06/09/2022 15:03:34 70.56 70.51 74.17 71.9 71.8 70.3 78.03 79.15 79.97 80 79.6 78.6
06/09/2022 15:03:35 70.39 70.59 74.17 71.9 71.8 70.3 76.66 78.51 79.97 80 79.6 78.6
06/09/2022 15:03:36 73.38 72.69 74.17 71.9 71.8 70.3 79.46 79.13 79.97 80 79.6 78.6
06/09/2022 15:03:37 76.97 76.26 76.26 71.9 71.8 70.3 78.99 79.17 79.82 80 79.6 78.6
06/09/2022 15:03:38 76.97 76.94 76.94 72 71.8 70.3 79.52 79.63 79.63 80 79.6 78.6
06/09/2022 15:03:39 73.12 76.84 76.94 72 71.8 70.3 77.17 79.52 79.63 80 79.6 78.6
06/09/2022 15:03:40 65.51 74.77 76.94 72 71.8 70.3 74.31 78.2 79.63 80 79.6 78.6
06/09/2022 15:03:41 63.8 71.34 76.94 71.9 71.8 70.3 73.93 76.2 79.63 80 79.6 78.6
06/09/2022 15:03:42 65.16 68.23 76.94 71.9 71.8 70.3 74.62 75.04 79.63 79.9 79.6 78.6
06/09/2022 15:03:43 66.25 66.65 76.94 71.9 71.8 70.3 73.62 74.75 79.63 79.8 79.6 78.6
06/09/2022 15:03:44 68.96 68.3 76.94 71.9 71.8 70.3 75.35 75.12 79.63 79.7 79.6 78.6
06/09/2022 15:03:45 71.9 70.94 76.94 71.9 71.8 70.3 77.09 76.47 79.63 79.7 79.6 78.6
06/09/2022 15:03:46 72.34 72.31 76.94 71.9 71.8 70.3 75.9 76.25 79.63 79.5 79.6 78.6
06/09/2022 15:03:47 69.77 72.47 76.94 71.9 71.8 70.3 77.1 77.27 79.63 79.5 79.6 78.6
06/09/2022 15:03:48 70.03 70.7 76.94 71.9 71.8 70.3 79.4 78.89 79.63 79.5 79.6 78.6
06/09/2022 15:03:49 73.87 73.23 76.94 71.9 71.8 70.3 79.06 79.16 79.63 79.5 79.6 78.6
06/09/2022 15:03:50 72.51 73.37 76.94 71.9 71.8 70.3 78.14 78.99 79.63 79.5 79.6 78.6
06/09/2022 15:03:51 70.56 72.7 76.94 71.9 71.8 70.3 77.23 78.56 79.63 79.5 79.6 78.6
06/09/2022 15:03:52 70.73 71.54 76.94 71.9 71.8 70.3 76.73 77.74 79.63 79.5 79.6 78.6
06/09/2022 15:03:53 71.34 71.46 76.94 71.9 71.8 70.3 79.39 78.98 79.63 79.4 79.6 78.6
06/09/2022 15:03:54 74.03 73.32 76.94 71.9 71.8 70.3 79.41 79.48 79.63 79.4 79.6 78.6
06/09/2022 15:03:55 71.06 73.11 76.94 71.9 71.8 70.3 77.73 79.12 79.63 79.4 79.6 78.6
06/09/2022 15:03:56 72.55 72.46 76.94 71.9 71.8 70.3 78.94 78.81 79.63 79.4 79.6 78.6
06/09/2022 15:03:57 73.95 73.56 76.94 71.9 71.8 70.3 78.88 79.03 79.63 79.4 79.6 78.6
06/09/2022 15:03:58 70.8 73.54 76.94 71.9 71.8 70.3 76.66 78.79 79.63 79.4 79.6 78.6
06/09/2022 15:03:59 73.13 73.31 76.94 71.9 71.8 70.3 79.3 79.09 79.63 79.4 79.6 78.6
06/09/2022 15:04:00 73.29 73.75 76.94 72 71.8 70.3 79.97 79.97 79.97 79.4 79.6 78.6
06/09/2022 15:04:01 72.38 73.41 76.94 72 71.8 70.3 79.19 79.6 79.97 79.4 79.6 78.6
06/09/2022 15:04:02 74.43 73.99 76.94 72 71.9 70.3 78.77 79.45 79.97 79.4 79.6 78.6
06/09/2022 15:04:03 73.51 73.99 76.94 72 71.9 70.3 78.09 79.12 79.97 79.4 79.6 78.6
06/09/2022 15:04:04 71.99 73.78 76.94 72 71.9 70.3 77.43 78.53 79.97 79.4 79.6 78.6
06/09/2022 15:04:05 72.58 72.88 76.94 72 71.9 70.3 77.21 77.99 79.97 79.4 79.6 78.6
06/09/2022 15:04:06 70.84 72.61 76.94 72 71.9 70.3 76.08 77.4 79.97 79.4 79.6 78.6
06/09/2022 15:04:07 71.79 71.91 76.94 72 71.8 70.3 77.44 77.27 79.97 79.4 79.6 78.6
06/09/2022 15:04:08 72.36 72.44 76.84 72 71.8 70.3 77.16 77.55 79.97 79.4 79.6 78.6
06/09/2022 15:04:09 74.76 74.09 74.77 72 71.9 70.3 79.93 79.11 79.97 79.4 79.6 78.6
06/09/2022 15:04:10 72.92 74.12 74.12 72 71.9 70.4 77.93 79.02 79.97 79.4 79.6 78.6
06/09/2022 15:04:11 73.26 73.46 74.12 72 71.9 70.4 79.48 79.1 79.97 79.4 79.6 78.6
06/09/2022 15:04:12 74.39 74.17 74.17 72 71.9 70.4 79.49 79.47 79.97 79.4 79.6 78.6
06/09/2022 15:04:13 74.14 74.33 74.33 72 71.9 70.4 79.12 79.61 79.97 79.4 79.6 78.6
06/09/2022 15:04:14 73.31 74.33 74.33 72 71.9 70.4 78.52 79.31 79.97 79.4 79.6 78.6
06/09/2022 15:04:15 72.14 73.56 74.33 72 71.9 70.4 78.84 78.91 79.97 79.4 79.6 78.6
06/09/2022 15:04:16 72.14 72.81 74.33 72 71.9 70.4 77.56 78.84 79.97 79.4 79.6 78.6
06/09/2022 15:04:17 72.19 72.59 74.33 72 71.9 70.4 78.38 78.67 79.97 79.4 79.6 78.6
06/09/2022 15:04:18 72.59 72.58 74.33 72.1 71.9 70.4 78.3 78.37 79.97 79.4 79.6 78.6
06/09/2022 15:04:19 72.43 72.71 74.33 72.1 71.9 70.4 78.52 78.62 79.97 79.4 79.6 78.6
06/09/2022 15:04:20 73.02 73.3 74.33 72.1 71.9 70.4 77.81 78.49 79.97 79.4 79.6 78.6
06/09/2022 15:04:21 72.8 73.02 74.33 72.1 71.9 70.4 78.68 78.63 79.97 79.4 79.6 78.6
06/09/2022 15:04:22 70.92 72.83 74.33 72.1 71.9 70.4 77.5 78.51 79.97 79.4 79.6 78.6
06/09/2022 15:04:23 72.14 72.21 74.33 72.1 71.9 70.4 79.62 79.14 79.97 79.4 79.6 78.6
06/09/2022 15:04:24 72.53 72.53 74.33 72.1 71.9 70.4 79.36 79.51 79.97 79.4 79.6 78.6
06/09/2022 15:04:25 70.74 72.34 74.33 72.1 71.9 70.4 78.95 79.34 79.97 79.4 79.6 78.6
06/09/2022 15:04:26 73.89 73.43 74.33 72.1 71.9 70.4 78.78 79.11 79.97 79.4 79.6 78.6
06/09/2022 15:04:27 72.77 73.86 74.33 72.1 71.9 70.4 78.83 79.1 79.97 79.4 79.6 78.6
06/09/2022 15:04:28 73.52 73.42 74.33 72.1 71.9 70.4 78.69 78.99 79.97 79.4 79.6 78.6
06/09/2022 15:04:29 71.53 73.3 74.33 72.1 71.9 70.4 81.52 80.89 80.89 79.4 79.6 78.6
06/09/2022 15:04:30 72.28 72.38 74.33 72.1 71.9 70.4 85.07 84.23 84.23 79.4 79.6 78.6
06/09/2022 15:04:31 72.4 72.56 74.33 72.1 71.9 70.4 86.22 85.72 85.72 79.5 79.6 78.6
06/09/2022 15:04:32 73.45 73.45 74.33 72.1 71.9 70.4 86.68 86.41 86.41 79.5 79.6 78.7
06/09/2022 15:04:33 73.24 73.28 74.33 72.1 71.9 70.4 87.89 87.51 87.51 79.6 79.7 78.7
06/09/2022 15:04:34 73.84 73.83 74.33 72.1 71.9 70.4 85 87.35 87.51 79.6 79.7 78.7
06/09/2022 15:04:35 73.85 73.87 74.33 72.1 71.9 70.4 87.4 87.09 87.51 79.7 79.7 78.7
06/09/2022 15:04:36 73.71 73.91 74.33 72.1 71.9 70.4 86.2 87.32 87.51 79.8 79.7 78.7
06/09/2022 15:04:37 73.4 73.91 74.33 72.1 71.9 70.4 85.15 86.39 87.51 79.8 79.7 78.7
06/09/2022 15:04:38 74.95 74.55 74.55 72.1 71.9 70.4 79.7 85.57 87.51 79.8 79.7 78.7
06/09/2022 15:04:39 72.61 74.57 74.57 72.1 71.9 70.4 81.72 82.86 87.51 79.8 79.7 78.7
06/09/2022 15:04:40 72.64 73.36 74.57 72.1 71.9 70.4 78.56 82.25 87.51 79.8 79.7 78.7
06/09/2022 15:04:41 71.5 72.86 74.57 72.1 71.9 70.4 78.68 80.37 87.51 79.8 79.7 78.7
06/09/2022 15:04:42 72.16 72.29 74.57 72.1 71.9 70.4 78.19 79.46 87.51 79.8 79.7 78.7
06/09/2022 15:04:43 72.61 72.89 74.57 72.2 71.9 70.4 79.66 79.5 87.51 79.8 79.7 78.7
06/09/2022 15:04:44 72.21 72.58 74.57 72.2 71.9 70.4 78.3 79.23 87.51 79.8 79.7 78.7
06/09/2022 15:04:45 72.51 72.7 74.57 72.2 71.9 70.4 78.45 78.62 87.51 79.8 79.7 78.7
06/09/2022 15:04:46 69.27 72.42 74.57 72.2 71.9 70.4 77.69 78.52 87.51 79.8 79.7 78.7
06/09/2022 15:04:47 73.32 72.75 74.57 72.2 71.9 70.4 80.15 79.64 87.51 79.8 79.7 78.7
06/09/2022 15:04:48 76.62 76.08 76.08 72.2 71.9 70.4 81.31 80.92 87.51 79.8 79.7 78.7
06/09/2022 15:04:49 72.22 75.37 76.08 72.2 71.9 70.4 80.44 80.61 87.51 79.8 79.7 78.7
06/09/2022 15:04:50 73.99 74.14 76.08 72.2 71.9 70.4 78.88 80.55 87.51 79.8 79.7 78.7
06/09/2022 15:04:51 73.86 74.3 76.08 72.2 72 70.4 79.71 79.92 87.51 79.8 79.7 78.7
06/09/2022 15:04:52 70.83 73.69 76.08 72.2 72 70.4 78.6 79.59 87.51 79.8 79.7 78.7
06/09/2022 15:04:53 70.71 72.27 76.08 72.2 72 70.4 77.7 79.25 87.51 79.8 79.7 78.7
06/09/2022 15:04:54 72.23 71.99 76.08 72.2 72 70.4 78.58 78.78 87.51 79.8 79.7 78.7
06/09/2022 15:04:55 71.13 71.98 76.08 72.2 72 70.4 78.55 78.73 87.51 79.8 79.7 78.7
06/09/2022 15:04:56 70.26 71.66 76.08 72.2 72 70.4 77.39 78.74 87.51 79.8 79.7 78.7
06/09/2022 15:04:57 71.01 70.99 76.08 72.2 72 70.4 77.82 78.2 87.51 79.8 79.6 78.7
06/09/2022 15:04:58 71.87 71.75 76.08 72.2 72 70.4 77.96 78.09 87.51 79.8 79.6 78.7
06/09/2022 15:04:59 70.53 71.93 76.08 72.2 72 70.4 78.34 78.39 87.51 79.8 79.6 78.7
06/09/2022 15:05:00 73.37 72.8 76.08 72.2 72 70.4 80.78 80.06 87.51 79.8 79.6 78.7
06/09/2022 15:05:01 73.81 73.67 76.08 72.2 72 70.4 78.34 79.95 87.51 79.8 79.6 78.7
06/09/2022 15:05:02 72.3 73.32 76.08 72.2 72 70.4 77.83 79.03 87.51 79.8 79.6 78.7
06/09/2022 15:05:03 72.09 72.84 76.08 72.2 72 70.4 78.84 78.81 87.35 79.8 79.6 78.7
06/09/2022 15:05:04 73.9 73.78 76.08 72.2 72 70.4 83.56 83.09 87.32 79.8 79.6 78.7
06/09/2022 15:05:05 72.19 73.6 76.08 72.2 72 70.4 79.81 83.04 87.32 79.8 79.6 78.7
06/09/2022 15:05:06 70.4 72.68 76.08 72.2 72 70.5 78 81.13 86.39 79.8 79.6 78.7
06/09/2022 15:05:07 72.57 72.37 76.08 72.2 72 70.5 78.22 79.55 85.57 79.8 79.6 78.7
06/09/2022 15:05:08 71.03 72.27 76.08 72.2 72 70.5 77.92 78.81 83.09 79.8 79.6 78.7
06/09/2022 15:05:09 72.07 71.89 76.08 72.2 72 70.5 78.66 78.63 83.09 79.8 79.7 78.7
06/09/2022 15:05:10 70.39 71.84 76.08 72.2 72 70.5 77.6 78.62 83.09 79.8 79.7 78.7
06/09/2022 15:05:11 71.44 71.56 76.08 72.2 72 70.5 78.61 78.75 83.09 79.8 79.7 78.7
06/09/2022 15:05:12 71.67 71.8 76.08 72.2 72 70.5 79.01 79.11 83.09 79.8 79.7 78.7
06/09/2022 15:05:13 72.52 72.43 76.08 72.2 72 70.5 78.3 79.03 83.09 79.8 79.7 78.7
06/09/2022 15:05:14 73.61 73.2 76.08 72.2 72 70.5 79.08 78.99 83.09 79.8 79.7 78.7
06/09/2022 15:05:15 74.17 73.98 76.08 72.3 72 70.5 79.74 79.52 83.09 79.8 79.7 78.7
06/09/2022 15:05:16 75.03 74.77 76.08 72.3 72 70.5 79.51 79.61 83.09 79.8 79.7 78.7
06/09/2022 15:05:17 74.5 75.14 76.08 72.3 72 70.5 79.26 79.71 83.09 79.8 79.7 78.7
06/09/2022 15:05:18 70.89 74.42 75.37 72.3 72 70.5 77.89 79.25 83.09 79.8 79.7 78.7
06/09/2022 15:05:19 71.7 72.58 75.14 72.3 72 70.5 77.54 78.53 83.09 79.8 79.7 78.7
06/09/2022 15:05:20 70.67 72.07 75.14 72.3 72 70.5 76.87 77.98 83.09 79.8 79.7 78.7
06/09/2022 15:05:21 72.28 72.06 75.14 72.3 72 70.5 78.18 78.07 83.09 79.8 79.7 78.7
06/09/2022 15:05:22 70.75 72.05 75.14 72.3 72 70.5 77.9 78.05 83.09 79.8 79.7 78.7
06/09/2022 15:05:23 72.56 72.4 75.14 72.3 72 70.5 81.72 80.88 83.09 79.8 79.7 78.7
06/09/2022 15:05:24 71.48 72.09 75.14 72.3 72 70.5 82.16 81.8 83.09 79.8 79.7 78.7
06/09/2022 15:05:25 71.87 71.99 75.14 72.3 72 70.5 80.63 81.83 83.09 79.8 79.7 78.7
06/09/2022 15:05:26 72.69 72.77 75.14 72.3 72 70.5 78.5 80.92 83.09 79.7 79.7 78.7
06/09/2022 15:05:27 72.8 73.47 75.14 72.3 72 70.5 77.69 79.58 83.09 79.7 79.7 78.7
06/09/2022 15:05:28 72.64 73.03 75.14 72.3 72 70.5 77.24 78.52 83.09 79.7 79.7 78.7
06/09/2022 15:05:29 72 72.81 75.14 72.3 72 70.5 79.31 78.93 83.09 79.6 79.7 78.7
06/09/2022 15:05:30 71.55 72.32 75.14 72.3 72 70.5 79.38 79.29 83.09 79.5 79.7 78.7
06/09/2022 15:05:31 71.82 72.29 75.14 72.3 72 70.5 78.4 79.29 83.09 79.4 79.7 78.7
06/09/2022 15:05:32 71.48 72.05 75.14 72.4 72 70.5 79.28 79.44 83.09 79.4 79.7 78.7
06/09/2022 15:05:33 71.93 72.15 75.14 72.4 72 70.5 79.22 79.23 83.09 79.4 79.7 78.7
06/09/2022 15:05:34 73.84 73.34 75.14 72.4 72 70.5 78.22 79.12 83.04 79.3 79.7 78.7
06/09/2022 15:05:35 71.77 73.14 75.14 72.4 72 70.5 78.74 78.94 81.83 79.3 79.7 78.7
06/09/2022 15:05:36 72.4 72.56 75.14 72.4 72 70.5 78.96 79.03 81.83 79.3 79.7 78.7
06/09/2022 15:05:37 72.62 72.82 75.14 72.4 72 70.5 78.58 79.05 81.83 79.3 79.7 78.7
06/09/2022 15:05:38 73.31 73.53 75.14 72.4 72 70.5 79.7 79.69 81.83 79.3 79.7 78.7
06/09/2022 15:05:39 72.06 72.89 75.14 72.4 72 70.5 78.2 79.26 81.83 79.3 79.7 78.7
06/09/2022 15:05:40 72.9 73 75.14 72.4 72 70.5 78.67 78.89 81.83 79.3 79.7 78.7
06/09/2022 15:05:41 71.7 72.81 75.14 72.4 72 70.5 79.01 79.08 81.83 79.3 79.7 78.7
06/09/2022 15:05:42 72.2 72.39 75.14 72.4 72 70.5 78.18 78.97 81.83 79.3 79.7 78.7
06/09/2022 15:05:43 72.18 72.43 75.14 72.4 72 70.5 78.21 78.56 81.83 79.3 79.7 78.7
06/09/2022 15:05:44 73.52 73.27 75.14 72.4 72 70.5 78.7 78.8 81.83 79.3 79.7 78.7
06/09/2022 15:05:45 71.94 73.3 75.14 72.4 72 70.5 77.75 78.56 81.83 79.3 79.7 78.7
06/09/2022 15:05:46 72.26 72.52 75.14 72.4 72 70.5 78.25 78.31 81.83 79.2 79.7 78.7
06/09/2022 15:05:47 72.55 72.65 74.42 72.5 72 70.5 79.28 79.11 81.83 79.2 79.7 78.7
06/09/2022 15:05:48 73.77 73.49 73.53 72.5 72 70.5 80.84 80.43 81.83 79.3 79.7 78.7
06/09/2022 15:05:49 71.49 73.32 73.53 72.5 72 70.5 79.99 80.41 81.83 79.3 79.7 78.7
06/09/2022 15:05:50 72.62 72.87 73.53 72.5 72 70.5 79.96 80.43 81.83 79.3 79.7 78.7
06/09/2022 15:05:51 71.67 72.24 73.53 72.5 72 70.5 80.29 80.35 81.83 79.3 79.7 78.7
06/09/2022 15:05:52 70.74 71.93 73.53 72.5 72 70.5 77.97 80.28 81.83 79.3 79.7 78.7
06/09/2022 15:05:53 70.09 71.23 73.53 72.5 72 70.5 77.64 79.06 81.83 79.3 79.7 78.7
06/09/2022 15:05:54 71.31 71.22 73.53 72.5 72 70.5 77.52 78.35 81.83 79.3 79.7 78.7
06/09/2022 15:05:55 70.71 71.27 73.53 72.5 72 70.5 77.6 77.96 80.92 79.3 79.7 78.7
06/09/2022 15:05:56 70.9 71.08 73.53 72.5 72 70.5 76.87 77.88 80.43 79.3 79.7 78.7
06/09/2022 15:05:57 71.16 71.28 73.53 72.5 72 70.5 78.74 78.29 80.43 79.3 79.7 78.7
06/09/2022 15:05:58 70.58 71.15 73.53 72.5 72 70.5 78.57 78.6 80.43 79.3 79.7 78.7
06/09/2022 15:05:59 70.49 70.84 73.53 72.5 72 70.5 79.1 79.18 80.43 79.3 79.7 78.7
06/09/2022 15:06:00 72.4 71.89 73.53 72.5 72 70.5 78.95 79.07 80.43 79.3 79.7 78.7
06/09/2022 15:06:01 72.68 72.49 73.53 72.5 72 70.5 79.46 79.4 80.43 79.3 79.6 78.7
06/09/2022 15:06:02 72.95 72.88 73.53 72.5 72 70.5 79.56 79.97 80.43 79.3 79.6 78.7
06/09/2022 15:06:03 71.42 72.78 73.53 72.5 72 70.5 78.17 79.37 80.43 79.3 79.6 78.8
06/09/2022 15:06:04 68.96 71.92 73.53 72.5 72 70.5 77.04 78.78 80.43 79.3 79.6 78.7
06/09/2022 15:06:05 62.76 69.95 73.53 72.5 72 70.5 74.99 77.41 80.43 79.3 79.5 78.7
06/09/2022 15:06:06 63.66 67.04 73.53 72.5 72 70.5 73.89 76.03 80.43 79.3 79.5 78.7
06/09/2022 15:06:07 61.48 65.42 73.53 72.5 72 70.5 73.15 74.86 80.43 79.2 79.5 78.7
06/09/2022 15:06:08 62.86 63.67 73.49 72.5 72 70.5 73.92 74.34 80.43 79.2 79.5 78.7
06/09/2022 15:06:09 83.5 81.78 81.78 72.7 72.1 70.6 86.71 84.89 84.89 79.3 79.5 78.8
06/09/2022 15:06:10 79.43 81.01 81.78 72.7 72.1 70.6 81.39 84.07 84.89 79.3 79.5 78.8
06/09/2022 15:06:11 75.21 80.18 81.78 72.7 72.1 70.6 79.56 82.63 84.89 79.4 79.5 78.8
06/09/2022 15:06:12 76.4 78.45 81.78 72.8 72.1 70.6 79.77 81.2 84.89 79.4 79.5 78.8
06/09/2022 15:06:13 75.22 76.77 81.78 72.8 72.1 70.6 78.89 80.2 84.89 79.4 79.5 78.8
06/09/2022 15:06:14 76.83 77.81 81.78 72.8 72.1 70.6 80.48 81.11 84.89 79.4 79.5 78.8
06/09/2022 15:06:15 61.19 75.65 81.78 72.8 72.1 70.6 72.42 79.46 84.89 79.4 79.5 78.8
06/09/2022 15:06:16 60.29 71.66 81.78 72.8 72.1 70.6 72.08 76.5 84.89 79.4 79.5 78.8
06/09/2022 15:06:17 60.45 67.92 81.78 72.8 72.1 70.6 72.14 74.28 84.89 79.4 79.5 78.8
06/09/2022 15:06:18 64.22 64.8 81.78 72.8 72.1 70.6 73.25 73.39 84.89 79.4 79.5 78.8
06/09/2022 15:06:19 68.71 68.41 81.78 72.7 72.1 70.6 74.43 74.33 84.89 79.4 79.5 78.8
06/09/2022 15:06:20 75.57 74.57 81.78 72.8 72.1 70.6 79.97 78.99 84.89 79.4 79.5 78.8
06/09/2022 15:06:21 74.41 75.77 81.78 72.8 72.1 70.6 80.07 80.35 84.89 79.4 79.5 78.8
06/09/2022 15:06:22 68.47 73.85 81.78 72.8 72.1 70.6 75.86 79.22 84.89 79.4 79.5 78.8
06/09/2022 15:06:23 66.69 71.74 81.78 72.8 72.1 70.6 74.82 77.72 84.89 79.4 79.5 78.8
06/09/2022 15:06:24 70.43 70.54 81.78 72.7 72.1 70.6 76.38 76.53 84.89 79.3 79.5 78.8
06/09/2022 15:06:25 66.2 70.44 81.78 72.7 72.1 70.6 75.64 76.49 84.89 79.3 79.5 78.8
06/09/2022 15:06:26 64.57 68.46 81.78 72.7 72.1 70.6 73.34 76.04 84.89 79.3 79.5 78.8
06/09/2022 15:06:27 77.58 77.02 81.78 72.7 72.1 70.6 82.45 81.9 84.89 79.3 79.5 78.8
06/09/2022 15:06:28 60.44 75.08 81.78 72.7 72.1 70.6 72.85 80.25 84.89 79.3 79.5 78.8
06/09/2022 15:06:29 72.1 71.89 81.78 72.7 72.1 70.6 78.89 78.36 84.89 79.3 79.5 78.8
06/09/2022 15:06:30 74.38 73.57 81.78 72.7 72.1 70.6 79.42 79.02 84.89 79.3 79.5 78.8
06/09/2022 15:06:31 71.95 73.53 81.78 72.7 72.1 70.6 78.04 78.94 84.89 79.4 79.5 78.8
06/09/2022 15:06:32 76.07 75.21 81.78 72.8 72.1 70.6 80.81 80.06 84.89 79.4 79.5 78.8
06/09/2022 15:06:33 69.83 74.78 81.78 72.8 72.1 70.6 77.27 79.89 84.89 79.4 79.5 78.8
06/09/2022 15:06:34 76.14 75.8 81.78 72.8 72.1 70.6 80.15 79.89 84.89 79.4 79.5 78.8
06/09/2022 15:06:35 74.24 75.96 81.78 72.8 72.1 70.6 79.34 80.02 84.89 79.4 79.5 78.8
06/09/2022 15:06:36 68.1 74.93 81.78 72.8 72.1 70.6 76.46 79.56 84.89 79.4 79.5 78.8
06/09/2022 15:06:37 72.95 73.14 81.78 72.8 72.1 70.6 78.35 78.6 84.89 79.4 79.5 78.8
06/09/2022 15:06:38 73.66 73.98 81.78 72.8 72.1 70.6 80.48 80.14 84.89 79.4 79.5 78.8
06/09/2022 15:06:39 62.89 73.58 81.01 72.8 72.1 70.6 76.01 80.05 84.07 79.4 79.5 78.8
06/09/2022 15:06:40 66.88 69.85 80.18 72.8 72.1 70.6 75.39 77.88 82.63 79.4 79.5 78.8
06/09/2022 15:06:41 70.01 70.09 78.45 72.7 72.1 70.6 78.04 77.66 81.9 79.4 79.5 78.8
06/09/2022 15:06:42 71.58 71.4 77.81 72.7 72.1 70.6 78.12 78.35 81.9 79.4 79.5 78.8
06/09/2022 15:06:43 61.72 70.35 77.81 72.7 72.1 70.6 74.41 77.56 81.9 79.4 79.5 78.8
06/09/2022 15:06:44 70.77 70.31 77.02 72.7 72.1 70.6 78.15 77.75 81.9 79.4 79.5 78.8
06/09/2022 15:06:45 71.16 71.23 77.02 72.7 72.1 70.6 78.48 78.51 81.9 79.4 79.5 78.8
06/09/2022 15:06:46 69.83 71.29 77.02 72.7 72.1 70.6 76.37 78.23 81.9 79.4 79.5 78.8
06/09/2022 15:06:47 66.81 69.91 77.02 72.7 72.1 70.6 75.49 77.05 81.9 79.4 79.5 78.8
06/09/2022 15:06:48 67.27 68.3 77.02 72.7 72.1 70.6 75.48 76.34 81.9 79.4 79.5 78.8
06/09/2022 15:06:49 64.3 67.74 77.02 72.7 72.1 70.6 74.78 75.89 81.9 79.4 79.5 78.8
06/09/2022 15:06:50 70.18 69.56 77.02 72.7 72.1 70.6 76.83 76.55 81.9 79.4 79.5 78.8
06/09/2022 15:06:51 67.94 69.42 77.02 72.6 72.1 70.6 76.21 76.62 81.9 79.4 79.5 78.8
06/09/2022 15:06:52 67.32 68.42 77.02 72.6 72.1 70.6 75.98 76.45 81.9 79.4 79.5 78.8
06/09/2022 15:06:53 63.86 67.76 77.02 72.6 72.1 70.6 74.49 76.03 81.9 79.3 79.5 78.8
06/09/2022 15:06:54 68.2 67.54 77.02 72.6 72.1 70.6 74.9 75.13 81.9 79.3 79.5 78.8
06/09/2022 15:06:55 69.15 68.7 77.02 72.6 72.1 70.6 76.13 75.78 81.9 79.3 79.5 78.8
06/09/2022 15:06:56 65.23 68.7 77.02 72.6 72.1 70.6 74.93 75.77 81.9 79.3 79.5 78.8
06/09/2022 15:06:57 69.31 68.8 75.96 72.6 72.1 70.6 76.78 76.52 80.25 79.3 79.5 78.8
06/09/2022 15:06:58 75.43 74.07 75.96 72.6 72.1 70.6 80.63 79.63 80.14 79.3 79.5 78.8
06/09/2022 15:06:59 73.44 73.86 75.96 72.6 72.1 70.6 79.78 80 80.14 79.3 79.5 78.8
06/09/2022 15:07:00 80.49 79.22 79.22 72.6 72.1 70.6 83.85 82.92 82.92 79.4 79.5 78.8
06/09/2022 15:07:01 78.59 80.03 80.03 72.7 72.2 70.7 82.78 83.69 83.69 79.4 79.5 78.8
06/09/2022 15:07:02 73.68 78.38 80.03 72.7 72.2 70.7 79.2 82.48 83.69 79.4 79.5 78.8
06/09/2022 15:07:03 78 77.73 80.03 72.7 72.2 70.7 81.93 81.6 83.69 79.4 79.5 78.8
06/09/2022 15:07:04 78.81 78.65 80.03 72.8 72.2 70.7 82 82.03 83.69 79.4 79.5 78.8
06/09/2022 15:07:05 74.73 78.58 80.03 72.8 72.2 70.7 80.05 81.97 83.69 79.4 79.5 78.8
06/09/2022 15:07:06 77.94 78.11 80.03 72.8 72.2 70.7 81.43 81.61 83.69 79.4 79.5 78.8
06/09/2022 15:07:07 77.78 78.19 80.03 72.8 72.2 70.7 80.76 81.62 83.69 79.4 79.5 78.8
06/09/2022 15:07:08 76.39 78.47 80.03 72.8 72.2 70.7 80.76 81.48 83.69 79.4 79.5 78.8
06/09/2022 15:07:09 71.07 76.83 80.03 72.8 72.2 70.7 77.15 80.79 83.69 79.4 79.4 78.8
06/09/2022 15:07:10 75.05 75.27 80.03 72.8 72.2 70.7 79.13 79.26 83.69 79.4 79.4 78.8
06/09/2022 15:07:11 77.37 76.85 80.03 72.9 72.3 70.7 80.35 80.12 83.69 79.4 79.4 78.8
06/09/2022 15:07:12 74.39 76.98 80.03 72.9 72.3 70.7 79.01 80.28 83.69 79.4 79.4 78.8
06/09/2022 15:07:13 76.74 77.02 80.03 72.9 72.3 70.7 82.55 81.63 83.69 79.5 79.4 78.8
06/09/2022 15:07:14 77.3 77.69 80.03 72.9 72.3 70.7 82.4 82.37 83.69 79.5 79.4 78.8
06/09/2022 15:07:15 73.47 76.36 80.03 72.9 72.3 70.7 80.64 81.85 83.69 79.5 79.4 78.8
06/09/2022 15:07:16 76.59 76.52 80.03 72.9 72.3 70.7 80.74 81.77 83.69 79.5 79.4 78.8
06/09/2022 15:07:17 75.38 75.68 80.03 72.9 72.3 70.7 80.51 80.76 83.69 79.5 79.5 78.8
06/09/2022 15:07:18 72.58 75.71 80.03 72.9 72.3 70.7 79.29 80.93 83.69 79.5 79.5 78.8
06/09/2022 15:07:19 68.84 73.74 80.03 72.9 72.3 70.7 77.31 79.69 83.69 79.5 79.5 78.8
06/09/2022 15:07:20 68.87 71.2 80.03 72.9 72.3 70.7 77.49 78.34 83.69 79.5 79.5 78.8
06/09/2022 15:07:21 67.83 69.84 80.03 72.9 72.3 70.7 77.15 77.95 83.69 79.5 79.5 78.8
06/09/2022 15:07:22 74.53 73.85 80.03 72.9 72.3 70.7 79.38 79.05 83.69 79.5 79.5 78.8
06/09/2022 15:07:23 71.94 74.3 80.03 72.9 72.3 70.7 77.16 79.23 83.69 79.5 79.5 78.8
06/09/2022 15:07:24 70.1 72.63 80.03 72.9 72.3 70.7 77.53 78.09 83.69 79.5 79.5 78.8
06/09/2022 15:07:25 68.97 71.23 80.03 72.9 72.3 70.7 75.94 77.6 83.69 79.5 79.5 78.8
06/09/2022 15:07:26 66.36 69.97 80.03 72.9 72.3 70.7 75.07 76.57 83.69 79.5 79.5 78.8
06/09/2022 15:07:27 67.44 68.1 80.03 72.9 72.3 70.7 75.47 75.83 83.69 79.5 79.5 78.8
06/09/2022 15:07:28 67.1 67.64 80.03 72.9 72.3 70.7 74.89 75.53 83.69 79.5 79.4 78.8
06/09/2022 15:07:29 70.44 69.39 80.03 72.9 72.3 70.7 77.3 76.72 83.69 79.5 79.4 78.8
06/09/2022 15:07:30 71.84 71.04 80.03 72.9 72.3 70.7 78.1 77.51 83.69 79.5 79.5 78.8
06/09/2022 15:07:31 72.17 72.38 78.65 72.9 72.3 70.7 78.46 78.54 82.48 79.5 79.5 78.8
06/09/2022 15:07:32 69.94 71.21 78.65 72.9 72.3 70.7 77.99 78.22 82.37 79.5 79.5 78.8
06/09/2022 15:07:33 72.14 72.5 78.65 72.9 72.3 70.7 80.49 79.89 82.37 79.5 79.5 78.8
06/09/2022 15:07:34 72.07 71.99 78.58 72.9 72.3 70.7 80.55 80.39 82.37 79.5 79.5 78.8
06/09/2022 15:07:35 69.18 71.76 78.47 72.9 72.3 70.7 78.25 80.28 82.37 79.5 79.5 78.8
06/09/2022 15:07:36 68.89 70.49 78.47 72.8 72.3 70.7 76.37 78.94 82.37 79.5 79.5 78.8
06/09/2022 15:07:37 69.71 70.14 78.47 72.8 72.3 70.7 76.1 77.58 82.37 79.5 79.5 78.8
06/09/2022 15:07:38 69.99 70.17 77.69 72.8 72.3 70.7 77.77 77.69 82.37 79.5 79.4 78.8
06/09/2022 15:07:39 75.97 75.4 77.69 72.8 72.3 70.7 80.01 79.81 82.37 79.5 79.4 78.8
06/09/2022 15:07:40 78.61 78.59 78.59 72.9 72.3 70.7 82.09 81.76 82.37 79.5 79.5 78.8
06/09/2022 15:07:41 80.96 79.9 79.9 73 72.4 70.8 84.61 83.61 83.61 79.5 79.5 78.8
06/09/2022 15:07:42 79.15 80.13 80.13 73 72.4 70.8 82.06 83.59 83.61 79.5 79.5 78.8
06/09/2022 15:07:43 74.92 79.24 80.13 73 72.4 70.8 78.59 82.53 83.61 79.5 79.5 78.8
06/09/2022 15:07:44 74.22 76.88 80.13 73 72.4 70.8 78.88 80.41 83.61 79.5 79.5 78.8
06/09/2022 15:07:45 68.57 75.12 80.13 73 72.4 70.8 75.84 79.38 83.61 79.5 79.5 78.8
06/09/2022 15:07:46 74.77 74.82 80.13 73 72.4 70.8 78.75 78.76 83.61 79.5 79.5 78.8
06/09/2022 15:07:47 77.5 77.43 80.13 73 72.4 70.8 80.44 80.35 83.61 79.5 79.5 78.8
06/09/2022 15:07:48 70.95 76.29 80.13 73 72.4 70.8 77.62 79.66 83.61 79.4 79.5 78.8
06/09/2022 15:07:49 70.9 73.72 80.13 73 72.4 70.8 77.43 78.46 83.61 79.4 79.5 78.8
06/09/2022 15:07:50 70.69 72 80.13 73 72.4 70.8 78.18 78.19 83.61 79.4 79.5 78.8
06/09/2022 15:07:51 71.71 72.42 80.13 73 72.4 70.8 78.04 78.85 83.61 79.4 79.5 78.8
06/09/2022 15:07:52 69.29 71.15 80.13 73 72.4 70.8 75.59 77.8 83.61 79.3 79.5 78.8
06/09/2022 15:07:53 73.21 72.5 80.13 73 72.4 70.8 78.57 78.11 83.61 79.3 79.5 78.8
06/09/2022 15:07:54 73.73 73.39 80.13 73 72.4 70.8 79.21 78.97 83.61 79.3 79.5 78.8
06/09/2022 15:07:55 69.64 73.25 80.13 73 72.4 70.8 76.19 78.84 83.61 79.3 79.5 78.8
06/09/2022 15:07:56 70.82 71.27 80.13 73 72.4 70.8 77.06 77.28 83.61 79.3 79.5 78.8
06/09/2022 15:07:57 69.2 71.08 80.13 73 72.4 70.8 76.39 77.46 83.61 79.3 79.5 78.8
06/09/2022 15:07:58 68.27 69.93 80.13 72.9 72.4 70.8 74.4 76.55 83.61 79.3 79.5 78.8
06/09/2022 15:07:59 67.06 69.04 80.13 72.9 72.4 70.8 75.05 75.51 83.61 79.3 79.5 78.8
06/09/2022 15:08:00 71.06 70.29 80.13 72.9 72.4 70.8 76.86 76.46 83.61 79.3 79.5 78.8
06/09/2022 15:08:01 69.94 70.96 80.13 72.9 72.4 70.8 75.26 76.66 83.61 79.3 79.5 78.8
06/09/2022 15:08:02 69.76 70.05 80.13 72.9 72.4 70.8 75.95 76.12 83.61 79.3 79.5 78.8
06/09/2022 15:08:03 73.99 73.25 80.13 72.9 72.4 70.8 78.69 78.08 83.61 79.3 79.5 78.8
06/09/2022 15:08:04 71 73.05 80.13 72.9 72.4 70.8 77.35 78.22 83.61 79.2 79.5 78.8
06/09/2022 15:08:05 67.21 71.71 80.13 72.9 72.4 70.8 75.8 77.44 83.61 79.2 79.5 78.8
06/09/2022 15:08:06 74.29 72.93 80.13 72.9 72.4 70.8 80.37 79.39 83.61 79.2 79.5 78.8
06/09/2022 15:08:07 76.82 76.76 80.13 73 72.4 70.8 83.35 82.89 83.61 79.3 79.5 78.8
06/09/2022 15:08:08 66.93 74.82 80.13 72.9 72.4 70.8 74.71 81.48 83.61 79.3 79.5 78.8
06/09/2022 15:08:09 66.1 71.57 80.13 72.9 72.4 70.8 74.73 78.47 83.61 79.3 79.5 78.8
06/09/2022 15:08:10 70.07 69.85 80.13 72.9 72.4 70.8 76.21 76.64 83.61 79.3 79.5 78.8
06/09/2022 15:08:11 73.34 72.66 80.13 72.9 72.4 70.8 78.54 78.07 83.59 79.3 79.5 78.8
06/09/2022 15:08:12 67.26 72.18 79.24 72.9 72.4 70.8 75.53 77.55 82.89 79.3 79.5 78.8
06/09/2022 15:08:13 66.7 69.84 77.43 72.9 72.4 70.8 74.74 76.36 82.89 79.2 79.5 78.8
06/09/2022 15:08:14 67.99 68.59 77.43 72.9 72.4 70.8 75.54 75.77 82.89 79.2 79.5 78.8
06/09/2022 15:08:15 71.83 71.29 77.43 72.9 72.4 70.8 77.95 77.42 82.89 79.2 79.5 78.8
06/09/2022 15:08:16 66.28 70.38 77.43 72.9 72.4 70.8 75.02 77.03 82.89 79.2 79.5 78.8
06/09/2022 15:08:17 69.85 69.67 76.76 72.9 72.4 70.8 76.53 76.54 82.89 79.2 79.5 78.8
06/09/2022 15:08:18 73.46 72.6 76.76 72.9 72.4 70.8 79.05 78.3 82.89 79.2 79.5 78.8
06/09/2022 15:08:19 71.88 72.78 76.76 72.9 72.4 70.8 77.44 78.36 82.89 79.2 79.5 78.8
06/09/2022 15:08:20 69.5 72.48 76.76 72.9 72.4 70.8 77.09 78.15 82.89 79.2 79.5 78.8
06/09/2022 15:08:21 68.65 70.51 76.76 72.9 72.4 70.8 77.44 77.55 82.89 79.2 79.5 78.8
06/09/2022 15:08:22 72.12 71.56 76.76 72.9 72.4 70.8 78.22 78.15 82.89 79.2 79.5 78.8
06/09/2022 15:08:23 71.08 72.2 76.76 72.9 72.4 70.8 78.29 78.81 82.89 79.2 79.5 78.8
06/09/2022 15:08:24 67.25 70.96 76.76 72.9 72.4 70.8 75.86 77.96 82.89 79.2 79.5 78.8
06/09/2022 15:08:25 68.96 69.71 76.76 72.9 72.4 70.8 75.89 77.17 82.89 79.2 79.5 78.8
06/09/2022 15:08:26 76.36 74.84 76.76 72.9 72.4 70.8 80.44 79.28 82.89 79.2 79.5 78.8
06/09/2022 15:08:27 68.48 74.6 76.76 72.9 72.4 70.8 76.44 79.26 82.89 79.2 79.5 78.8
06/09/2022 15:08:28 67.87 71.73 76.76 72.9 72.4 70.8 75.35 77.6 82.89 79.2 79.5 78.8
06/09/2022 15:08:29 74.46 73.98 76.76 72.9 72.4 70.8 79.91 79.43 82.89 79.2 79.5 78.8
06/09/2022 15:08:30 68.13 74.01 76.76 72.9 72.4 70.8 77.34 79.55 82.89 79.2 79.5 78.8
06/09/2022 15:08:31 67.77 71.21 76.76 72.9 72.4 70.8 77.77 78.4 82.89 79.2 79.5 78.8
06/09/2022 15:08:32 70.97 70.88 76.76 72.9 72.4 70.8 77.88 78 82.89 79.2 79.5 78.8
06/09/2022 15:08:33 69.77 70.56 76.76 72.9 72.4 70.8 78.29 78.5 82.89 79.2 79.5 78.8
06/09/2022 15:08:34 70.23 70.83 76.76 72.9 72.4 70.8 77.72 78.13 82.89 79.2 79.5 78.8
06/09/2022 15:08:35 69.31 70.43 76.76 72.9 72.4 70.8 78.26 78.51 82.89 79.2 79.5 78.8
06/09/2022 15:08:36 70.18 70.53 76.76 72.9 72.4 70.8 77.9 78.3 82.89 79.2 79.5 78.8
06/09/2022 15:08:37 73.47 73.15 74.84 72.9 72.4 70.8 79.52 79.37 81.48 79.2 79.5 78.8
06/09/2022 15:08:38 69.01 73.27 74.84 72.9 72.4 70.8 78.18 79.51 79.55 79.2 79.5 78.8
06/09/2022 15:08:39 74.24 73.83 74.84 72.9 72.4 70.8 81.65 81.24 81.24 79.2 79.5 78.8
06/09/2022 15:08:40 71.53 73.36 74.84 72.9 72.4 70.8 80.69 80.73 81.24 79.3 79.5 78.8
06/09/2022 15:08:41 68.6 72.05 74.84 72.9 72.4 70.8 79.64 81.04 81.24 79.3 79.5 78.8
06/09/2022 15:08:42 68.8 70.07 74.84 72.9 72.4 70.8 79.96 80.25 81.24 79.3 79.5 78.8
06/09/2022 15:08:43 68.9 69.36 74.84 72.9 72.4 70.8 82.22 81.74 81.74 79.3 79.5 78.8
06/09/2022 15:08:44 67.89 69.14 74.84 72.9 72.4 70.8 82.64 82.52 82.52 79.3 79.5 78.8
06/09/2022 15:08:45 69.52 69.18 74.84 72.9 72.4 70.8 82.72 82.67 82.67 79.3 79.5 78.8
06/09/2022 15:08:46 68.8 69.64 74.84 72.9 72.4 70.8 85.42 84.74 84.74 79.4 79.5 78.8
06/09/2022 15:08:47 69.04 69.24 74.84 72.9 72.4 70.8 84.71 84.95 84.95 79.4 79.6 78.8
06/09/2022 15:08:48 70.4 70.5 74.84 72.9 72.4 70.8 85.86 85.53 85.53 79.5 79.6 78.8
06/09/2022 15:08:49 68.42 69.58 74.84 72.9 72.4 70.8 83.05 85.9 85.9 79.5 79.6 78.8
06/09/2022 15:08:50 70.5 70 74.84 72.9 72.4 70.8 78.13 83.71 85.9 79.5 79.6 78.8
06/09/2022 15:08:51 69.5 69.99 74.84 72.9 72.4 70.8 76.77 81.04 85.9 79.5 79.6 78.8
06/09/2022 15:08:52 68.39 69.78 74.84 72.9 72.4 70.8 76.28 78.96 85.9 79.5 79.6 78.8
06/09/2022 15:08:53 68.37 69.36 74.84 72.9 72.4 70.8 75.99 77.59 85.9 79.5 79.6 78.8
06/09/2022 15:08:54 68.86 68.9 74.84 72.8 72.4 70.8 77.76 77.89 85.9 79.5 79.6 78.8
06/09/2022 15:08:55 71.16 70.6 74.84 72.8 72.4 70.8 77.41 77.38 85.9 79.5 79.6 78.8
06/09/2022 15:08:56 72.73 72.33 74.6 72.8 72.4 70.9 78.73 78.38 85.9 79.5 79.6 78.8
06/09/2022 15:08:57 68.22 71.66 74.01 72.8 72.4 70.9 76.56 78.17 85.9 79.5 79.6 78.8
06/09/2022 15:08:58 68.62 69.94 74.01 72.8 72.4 70.9 76.61 77.31 85.9 79.5 79.6 78.8
06/09/2022 15:08:59 68.71 69.32 74.01 72.8 72.4 70.9 77.34 77.7 85.9 79.5 79.6 78.8
06/09/2022 15:09:00 68.27 68.69 73.83 72.8 72.4 70.9 75.75 76.97 85.9 79.5 79.6 78.8
06/09/2022 15:09:01 70.23 69.81 73.83 72.8 72.4 70.9 76.23 76.65 85.9 79.5 79.6 78.9
06/09/2022 15:09:02 68.34 69.64 73.83 72.8 72.4 70.9 76.15 76.35 85.9 79.5 79.6 78.9
06/09/2022 15:09:03 68.76 69.12 73.83 72.8 72.4 70.9 76.58 76.68 85.9 79.5 79.6 78.9
06/09/2022 15:09:04 69.09 69.11 73.83 72.8 72.4 70.9 75.89 76.55 85.9 79.5 79.6 78.9
06/09/2022 15:09:05 72.87 72.37 73.83 72.8 72.4 70.9 77.95 77.82 85.9 79.5 79.6 78.9
06/09/2022 15:09:06 74.44 74.01 74.01 72.8 72.4 70.9 78.99 78.79 85.9 79.5 79.6 78.9
06/09/2022 15:09:07 68.72 73.37 74.01 72.8 72.4 70.9 75.14 78.3 85.9 79.5 79.6 78.9
06/09/2022 15:09:08 76.36 75.06 75.06 72.8 72.4 70.9 80.32 79.22 85.9 79.5 79.6 78.9
06/09/2022 15:09:09 72.82 74.6 75.06 72.8 72.4 70.9 78.72 79.18 85.9 79.5 79.6 78.9
06/09/2022 15:09:10 69.96 73.71 75.06 72.8 72.4 70.9 77.41 78.83 85.9 79.5 79.6 78.9
06/09/2022 15:09:11 67.78 71.71 75.06 72.8 72.4 70.9 77.28 78.29 85.9 79.5 79.6 78.9
06/09/2022 15:09:12 66.11 69.52 75.06 72.7 72.4 70.9 76.11 77.39 85.9 79.5 79.6 78.9
06/09/2022 15:09:13 67.2 67.67 75.06 72.7 72.4 70.9 76.24 76.6 85.9 79.4 79.6 78.9
06/09/2022 15:09:14 75.79 73.99 75.06 72.7 72.4 70.9 80.87 79.45 85.9 79.5 79.6 78.9
06/09/2022 15:09:15 73.95 74.78 75.06 72.7 72.4 70.9 79.39 79.66 85.9 79.5 79.6 78.9
06/09/2022 15:09:16 72.4 73.74 75.06 72.7 72.4 70.9 79.75 79.83 85.9 79.5 79.6 78.9
06/09/2022 15:09:17 70.9 73.2 75.06 72.7 72.4 70.9 78.51 80.1 85.9 79.5 79.6 78.9
06/09/2022 15:09:18 68.01 71.71 75.06 72.7 72.4 70.9 75.94 78.9 85.9 79.5 79.6 78.9
06/09/2022 15:09:19 66.63 69.72 75.06 72.7 72.4 70.9 75.34 77.3 83.71 79.4 79.6 78.9
06/09/2022 15:09:20 67.33 68.08 75.06 72.7 72.4 70.9 74.99 76.11 81.04 79.4 79.6 78.9
06/09/2022 15:09:21 69.4 69.45 75.06 72.7 72.4 70.9 77.57 77 80.1 79.4 79.6 78.9
06/09/2022 15:09:22 69.15 69.43 75.06 72.7 72.4 70.9 76.82 77.1 80.1 79.4 79.6 78.9
06/09/2022 15:09:23 79.25 77.25 77.25 72.8 72.4 70.9 82.23 80.9 80.9 79.5 79.6 78.9
06/09/2022 15:09:24 74.88 77.08 77.25 72.8 72.4 70.9 79.62 80.64 80.9 79.5 79.6 78.9
06/09/2022 15:09:25 73.2 75.84 77.25 72.8 72.4 70.9 78.43 80 80.9 79.5 79.6 78.9
06/09/2022 15:09:26 73.64 74.49 77.25 72.8 72.4 70.9 80.27 80.22 80.9 79.5 79.6 78.9
06/09/2022 15:09:27 73.29 73.85 77.25 72.8 72.4 70.9 79.79 79.99 80.9 79.5 79.6 78.9
06/09/2022 15:09:28 81.75 80.47 80.47 72.9 72.5 70.9 85.31 84.21 84.21 79.5 79.6 78.9
06/09/2022 15:09:29 79.97 81.1 81.1 72.9 72.5 70.9 84.18 84.55 84.55 79.5 79.6 78.9
06/09/2022 15:09:30 79.45 80.09 81.1 73 72.5 70.9 84.49 84.96 84.96 79.5 79.7 78.9
06/09/2022 15:09:31 73.28 79.55 81.1 73 72.5 70.9 77.68 84.28 84.96 79.5 79.7 78.9
06/09/2022 15:09:32 70.87 76.78 81.1 73 72.5 70.9 76.94 81.44 84.96 79.4 79.7 78.9
06/09/2022 15:09:33 68.87 73.88 81.1 73 72.5 70.9 76.89 79.06 84.96 79.3 79.7 78.9
06/09/2022 15:09:34 72.42 72.47 81.1 73 72.5 70.9 79.83 79.77 84.96 79.3 79.7 78.9
06/09/2022 15:09:35 72.08 72.54 81.1 73 72.5 70.9 78.08 79.69 84.96 79.2 79.7 78.9
06/09/2022 15:09:36 69.45 72.24 81.1 72.9 72.5 70.9 75.51 78.71 84.96 79.1 79.7 78.9
06/09/2022 15:09:37 74.78 74.42 81.1 73 72.5 70.9 78.63 78.5 84.96 79.1 79.7 78.9
06/09/2022 15:09:38 76.3 76.38 81.1 73 72.5 70.9 81 80.72 84.96 79.1 79.7 78.9
06/09/2022 15:09:39 67.75 75.22 81.1 73 72.5 70.9 75.4 79.83 84.96 79 79.7 78.9
06/09/2022 15:09:40 71.26 72.44 81.1 72.9 72.5 70.9 77.96 78.44 84.96 79 79.7 78.9
06/09/2022 15:09:41 70.27 71.66 81.1 72.9 72.5 70.9 76.59 77.73 84.96 79 79.7 78.9
06/09/2022 15:09:42 70.55 71.18 81.1 72.9 72.5 70.9 76.79 77.33 84.96 79 79.7 78.9
06/09/2022 15:09:43 67.44 70.35 81.1 72.9 72.5 70.9 74.73 76.78 84.96 79 79.7 78.9
06/09/2022 15:09:44 64.5 68.97 81.1 72.9 72.5 70.9 73.2 75.63 84.96 79 79.7 78.9
06/09/2022 15:09:45 66.16 66.9 81.1 72.9 72.5 70.9 75.23 75.31 84.96 79 79.7 78.9
06/09/2022 15:09:46 69.23 68.78 81.1 72.9 72.5 70.9 77.69 76.94 84.96 79 79.7 78.9
06/09/2022 15:09:47 73.14 72.03 81.1 72.9 72.5 70.9 78.02 77.79 84.96 79 79.7 78.9
06/09/2022 15:09:48 73.85 73.35 81.1 72.9 72.5 70.9 79.51 79.1 84.96 79 79.7 78.9
06/09/2022 15:09:49 68.92 73.37 81.1 72.9 72.5 70.9 76.49 78.99 84.96 79 79.7 78.9
06/09/2022 15:09:50 69.77 71.9 81.1 72.9 72.5 70.9 76.55 77.96 84.96 79 79.7 78.9
06/09/2022 15:09:51 73.05 72.43 81.1 72.9 72.5 71 78.04 78.11 84.96 79 79.7 78.9
06/09/2022 15:09:52 73.12 73.9 81.1 72.9 72.5 71 78.34 78.77 84.96 79 79.7 78.9
06/09/2022 15:09:53 64.32 72.14 81.1 72.9 72.5 71 74.62 77.73 84.96 79 79.7 78.9
06/09/2022 15:09:54 63.9 68.9 81.1 72.9 72.5 71 74.68 76.08 84.96 79 79.7 78.9
06/09/2022 15:09:55 63.91 66.44 81.1 72.9 72.5 71 75.23 75.41 84.96 78.9 79.7 78.9
06/09/2022 15:09:56 68.29 68.01 81.1 72.9 72.5 71 76.25 76.19 84.96 78.9 79.7 78.9
06/09/2022 15:09:57 67.94 68.37 81.1 72.8 72.5 71 76.66 76.59 84.96 78.9 79.7 78.9
06/09/2022 15:09:58 68.56 68.75 81.1 72.8 72.5 71 76.7 76.89 84.96 78.9 79.7 78.9
06/09/2022 15:09:59 79.71 79.53 80.09 72.9 72.5 71 81.43 81.33 84.96 79 79.7 78.9
06/09/2022 15:10:00 89.11 87.44 87.44 73.5 72.7 71 90.41 88.89 88.89 79.1 79.7 78.9
06/09/2022 15:10:01 84.93 87.76 87.76 73.6 72.8 71.1 87.35 89.22 89.22 79.2 79.8 78.9
06/09/2022 15:10:02 81.64 86.42 87.76 73.7 72.8 71.1 83.78 88.29 89.22 79.2 79.8 78.9
06/09/2022 15:10:03 82.2 83.79 87.76 73.8 72.8 71.1 84.61 85.79 89.22 79.3 79.8 78.9
06/09/2022 15:10:04 80.59 83.18 87.76 73.9 72.9 71.1 83.44 85.31 89.22 79.3 79.8 78.9
06/09/2022 15:10:05 78.92 82.34 87.76 73.9 72.9 71.1 82.02 84.66 89.22 79.3 79.8 78.9
06/09/2022 15:10:06 70.15 80.68 87.76 73.9 72.9 71.1 76.46 83.34 89.22 79.3 79.8 78.9
06/09/2022 15:10:07 71.86 76.91 87.76 73.9 72.9 71.1 77.67 80.25 89.22 79.3 79.8 78.9
06/09/2022 15:10:08 70.25 74.8 87.76 73.9 72.9 71.1 77.41 79.2 89.22 79.3 79.8 78.9
06/09/2022 15:10:09 74.42 74.3 87.76 73.9 72.9 71.1 80.59 79.98 89.22 79.3 79.8 78.9
06/09/2022 15:10:10 70.83 73.86 87.76 73.9 72.9 71.1 77.66 79.85 89.22 79.3 79.8 78.9
06/09/2022 15:10:11 67.29 72.07 87.76 73.9 72.9 71.1 77.56 78.73 89.22 79.3 79.8 78.9
06/09/2022 15:10:12 73.38 72.67 87.76 73.9 72.9 71.1 79.13 78.91 89.22 79.3 79.8 78.9
06/09/2022 15:10:13 69.88 72.76 87.76 73.9 72.9 71.1 78.97 79.57 89.22 79.3 79.8 78.9
06/09/2022 15:10:14 69.98 70.88 87.76 73.9 72.9 71.1 77.83 78.8 89.22 79.3 79.8 78.9
06/09/2022 15:10:15 72.03 71.72 87.76 73.9 72.9 71.1 78.46 78.43 89.22 79.3 79.8 78.9
06/09/2022 15:10:16 72.55 72.8 87.76 73.9 72.9 71.1 78.91 78.94 89.22 79.3 79.8 78.9
06/09/2022 15:10:17 74.12 73.6 87.76 73.9 72.9 71.1 82.82 81.73 89.22 79.3 79.8 78.9
06/09/2022 15:10:18 71.84 73.52 87.76 73.9 72.9 71.1 80.14 81.81 89.22 79.3 79.8 78.9
06/09/2022 15:10:19 69.39 72.88 87.76 73.9 72.9 71.1 77.22 80.75 89.22 79.3 79.8 78.9
06/09/2022 15:10:20 68.27 70.68 87.76 73.9 72.9 71.1 76.77 78.91 89.22 79.3 79.8 78.9
06/09/2022 15:10:21 73.13 72.79 87.76 73.9 72.9 71.1 80.14 79.79 89.22 79.3 79.8 78.9
06/09/2022 15:10:22 73.36 73.27 87.76 73.9 72.9 71.1 78.74 79.8 89.22 79.3 79.8 78.9
06/09/2022 15:10:23 71.04 73.25 87.76 73.9 72.9 71.1 77.8 79.21 89.22 79.3 79.8 78.9
06/09/2022 15:10:24 81.37 79.76 87.76 73.9 72.9 71.2 84.78 83.47 89.22 79.3 79.8 79
06/09/2022 15:10:25 77.54 79.23 87.76 74 72.9 71.2 81.32 83.01 89.22 79.3 79.8 79
06/09/2022 15:10:26 78.43 78.51 87.76 74 72.9 71.2 82.3 82.28 89.22 79.3 79.8 79
06/09/2022 15:10:27 75.49 78.26 87.76 74 72.9 71.2 80.83 82.18 89.22 79.4 79.8 79
06/09/2022 15:10:28 88 87.23 87.76 74.3 73.1 71.2 91.21 90.4 90.4 79.6 79.8 79
06/09/2022 15:10:29 73.3 84.97 87.76 74.4 73.1 71.2 79.11 88.34 90.4 79.6 79.8 79
06/09/2022 15:10:30 71.94 81.17 87.76 74.4 73.1 71.2 77.93 84.87 90.4 79.6 79.7 79
06/09/2022 15:10:31 75.82 77.73 87.23 74.4 73.1 71.2 80.07 81.86 90.4 79.6 79.7 79
06/09/2022 15:10:32 73.41 76.5 87.23 74.4 73.1 71.2 79.61 80.77 90.4 79.6 79.7 79
06/09/2022 15:10:33 76.39 76.92 87.23 74.4 73.1 71.2 80.95 81.24 90.4 79.6 79.7 79
06/09/2022 15:10:34 79.66 78.95 87.23 74.4 73.1 71.2 83.02 82.55 90.4 79.6 79.8 79
06/09/2022 15:10:35 81.67 81.31 87.23 74.5 73.1 71.3 84.15 83.96 90.4 79.6 79.8 79
06/09/2022 15:10:36 82.1 82.49 87.23 74.6 73.2 71.3 84.92 85.02 90.4 79.7 79.8 79
06/09/2022 15:10:37 82.59 83.03 87.23 74.6 73.2 71.3 84.99 85.39 90.4 79.7 79.8 79
06/09/2022 15:10:38 86.85 86.42 87.23 74.9 73.3 71.3 87.91 87.66 90.4 79.8 79.8 79
06/09/2022 15:10:39 82.97 86.47 87.23 75 73.4 71.3 84.75 87.72 90.4 79.8 79.8 79
06/09/2022 15:10:40 77.97 84.61 87.23 75 73.4 71.4 82.02 86.05 90.4 79.8 79.8 79
06/09/2022 15:10:41 79.65 81.96 87.23 75 73.4 71.4 82.97 84.34 90.4 79.8 79.8 79
06/09/2022 15:10:42 79.44 80.98 87.23 75 73.4 71.4 82.36 83.42 90.4 79.9 79.8 79
06/09/2022 15:10:43 76.87 79.76 87.23 75.1 73.4 71.4 82.11 83.08 90.4 79.9 79.9 79
06/09/2022 15:10:44 74.14 78.32 87.23 75.1 73.4 71.4 80.29 82.5 90.4 79.9 79.9 79
06/09/2022 15:10:45 81.08 80.43 87.23 75.1 73.4 71.4 84.89 84.33 90.4 79.9 79.9 79
06/09/2022 15:10:46 83.69 83.27 87.23 75.2 73.5 71.4 86.08 85.85 90.4 80 79.9 79
06/09/2022 15:10:47 79.75 83.08 87.23 75.2 73.5 71.4 83.58 85.69 90.4 80 79.9 79
06/09/2022 15:10:48 78.14 81.16 87.23 75.3 73.5 71.4 83.3 84.4 90.4 80 79.9 79
06/09/2022 15:10:49 76.08 79.54 87.23 75.3 73.5 71.4 82.01 83.75 90.4 80 79.9 79
06/09/2022 15:10:50 78.31 78.55 87.23 75.3 73.5 71.4 82.29 82.96 90.4 80 79.9 79
06/09/2022 15:10:51 78.34 78.76 87.23 75.3 73.5 71.4 82.85 82.95 90.4 80 79.9 79
06/09/2022 15:10:52 81.89 81.55 87.23 75.4 73.6 71.4 85.05 84.95 90.4 80.1 79.9 79
06/09/2022 15:10:53 77.34 80.55 87.23 75.4 73.6 71.4 81.49 84.04 90.4 80.1 79.9 79
06/09/2022 15:10:54 74.94 78.52 87.23 75.4 73.6 71.5 80.17 82.36 90.4 80.1 79.9 79
06/09/2022 15:10:55 82.09 81.53 87.23 75.5 73.6 71.5 84.29 84 90.4 80.1 79.9 79
06/09/2022 15:10:56 76.5 81.34 87.23 75.5 73.6 71.5 81.59 83.81 90.4 80.1 79.9 79.1
06/09/2022 15:10:57 78.21 79.62 87.23 75.5 73.6 71.5 82.27 82.93 90.4 80.1 80 79.1
06/09/2022 15:10:58 78.78 78.97 86.47 75.5 73.6 71.5 82.48 82.79 88.34 80.2 80 79.1
06/09/2022 15:10:59 80.33 80.03 86.47 75.6 73.6 71.5 83.92 83.63 87.72 80.2 80 79.1
06/09/2022 15:11:00 76.79 79.91 86.47 75.6 73.6 71.5 81.47 83.53 87.72 80.2 80 79.1
06/09/2022 15:11:01 77.84 78.85 86.47 75.6 73.6 71.5 83.41 83.3 87.72 80.2 80 79.1
06/09/2022 15:11:02 71.85 77.9 86.47 75.6 73.6 71.5 80.88 83.07 87.72 80.2 80 79.1
06/09/2022 15:11:03 79.29 78.71 86.47 75.6 73.7 71.5 82.97 82.88 87.72 80.2 80 79.1
06/09/2022 15:11:04 76.5 79.1 86.47 75.6 73.7 71.5 82.1 83.22 87.72 80.2 80 79.1
06/09/2022 15:11:05 71.37 77.04 86.47 75.6 73.7 71.5 80.6 82.16 87.72 80.3 80 79.1
06/09/2022 15:11:06 73.34 74.2 86.47 75.6 73.7 71.5 81.77 81.72 87.72 80.3 80 79.1
06/09/2022 15:11:07 75.27 75.36 86.47 75.7 73.7 71.5 83.92 83.49 87.72 80.3 80 79.1
06/09/2022 15:11:08 71.12 75.14 86.47 75.7 73.7 71.5 86.05 85.47 87.72 80.4 80 79.1
06/09/2022 15:11:09 71.3 73.35 84.61 75.6 73.7 71.5 88.44 87.56 87.56 80.4 80 79.1
06/09/2022 15:11:10 80.16 78.87 83.27 75.6 73.7 71.5 88.62 88.32 88.32 80.5 80 79.1
06/09/2022 15:11:11 80.93 80.81 83.27 75.6 73.7 71.5 89.95 89.49 89.49 80.6 80.1 79.1
06/09/2022 15:11:12 75.09 80 83.27 75.6 73.7 71.5 88.24 89.27 89.49 80.6 80.1 79.1
06/09/2022 15:11:13 77.18 77.62 83.27 75.6 73.7 71.5 88.36 88.77 89.49 80.7 80.1 79.1
06/09/2022 15:11:14 73.26 77.4 83.27 75.6 73.7 71.5 85.98 88.72 89.49 80.8 80.1 79.1
06/09/2022 15:11:15 71.39 75.48 83.27 75.6 73.7 71.5 83.21 86.99 89.49 80.8 80.1 79.1
06/09/2022 15:11:16 68.2 73.36 83.08 75.6 73.7 71.5 80.3 84.93 89.49 80.8 80.1 79.1
06/09/2022 15:11:17 67.75 70.82 81.55 75.6 73.7 71.5 80.26 82.58 89.49 80.8 80.1 79.1
06/09/2022 15:11:18 71.85 71.25 81.55 75.6 73.7 71.5 79.86 81.23 89.49 80.8 80.1 79.1
06/09/2022 15:11:19 77.48 76.12 81.55 75.6 73.7 71.6 83.76 83.01 89.49 80.8 80.1 79.1
06/09/2022 15:11:20 72.2 76.04 81.55 75.6 73.7 71.6 79.98 82.88 89.49 80.8 80.1 79.1
06/09/2022 15:11:21 75.44 75.17 81.55 75.6 73.7 71.6 80.3 81.11 89.49 80.8 80.1 79.1
06/09/2022 15:11:22 73.15 75.44 81.53 75.6 73.7 71.6 79.91 80.88 89.49 80.8 80.1 79.1
06/09/2022 15:11:23 70.98 73.73 81.53 75.6 73.7 71.6 77.8 80.15 89.49 80.8 80.1 79.1
06/09/2022 15:11:24 82.96 81.24 81.53 75.7 73.7 71.6 85.42 83.87 89.49 80.9 80.1 79.1
06/09/2022 15:11:25 75.69 81.06 81.34 75.7 73.7 71.6 80.66 83.73 89.49 80.9 80.1 79.1
06/09/2022 15:11:26 74.04 78.5 81.24 75.7 73.7 71.6 80.24 82.11 89.49 80.9 80.1 79.1
06/09/2022 15:11:27 74.35 77.15 81.24 75.7 73.7 71.6 80.83 81.94 89.49 80.9 80.1 79.1
06/09/2022 15:11:28 75.76 76.54 81.24 75.7 73.7 71.6 81.51 81.52 89.49 80.9 80.1 79.1
06/09/2022 15:11:29 68.82 74.88 81.24 75.7 73.7 71.6 78.75 81.02 89.49 80.9 80.1 79.1
06/09/2022 15:11:30 74.33 73.62 81.24 75.7 73.7 71.6 80.62 80.32 89.49 80.9 80.1 79.1
06/09/2022 15:11:31 74.75 74.64 81.24 75.7 73.7 71.6 80.42 80.59 89.49 80.9 80.1 79.1
06/09/2022 15:11:32 72.96 74.55 81.24 75.7 73.7 71.6 79.53 80.49 89.49 80.9 80.1 79.1
06/09/2022 15:11:33 71.19 73.86 81.24 75.7 73.7 71.6 77.91 79.99 89.49 80.9 80.1 79.1
06/09/2022 15:11:34 71.24 72.3 81.24 75.7 73.7 71.6 77.67 78.8 89.49 80.9 80.1 79.1
06/09/2022 15:11:35 82.98 81.48 81.48 75.8 73.8 71.6 86.4 85.1 89.49 81 80.1 79.1
06/09/2022 15:11:36 77.68 81.49 81.49 75.8 73.8 71.6 82.4 85.12 89.49 81 80.2 79.1
06/09/2022 15:11:37 74.17 79.54 81.49 75.8 73.8 71.6 80.94 83.66 89.49 81 80.2 79.1
06/09/2022 15:11:38 70.17 76.71 81.49 75.8 73.8 71.6 79.09 82.02 89.49 81 80.2 79.1
06/09/2022 15:11:39 66.49 73.76 81.49 75.8 73.8 71.6 77.03 80.46 89.49 81 80.2 79.1
06/09/2022 15:11:40 73.84 73.88 81.49 75.8 73.8 71.6 79.09 79.36 89.49 81 80.2 79.1
06/09/2022 15:11:41 77.88 76.76 81.49 75.8 73.8 71.6 82.63 81.67 89.27 81 80.2 79.1
06/09/2022 15:11:42 79 79.49 81.49 75.9 73.8 71.6 83.86 83.84 88.77 81 80.2 79.1
06/09/2022 15:11:43 76.58 77.76 81.49 75.9 73.8 71.6 81.7 82.78 88.72 81 80.2 79.1
06/09/2022 15:11:44 73.88 77.19 81.49 75.9 73.8 71.6 79.79 82.18 86.99 81 80.2 79.1
06/09/2022 15:11:45 74.94 75.97 81.49 75.9 73.8 71.6 80.38 81.18 85.12 81 80.2 79.1
06/09/2022 15:11:46 81.66 81.28 81.49 75.9 73.8 71.6 84.47 84.15 85.12 81.1 80.2 79.1
06/09/2022 15:11:47 73.74 81.02 81.49 76 73.8 71.6 79.25 83.94 85.12 81.1 80.2 79.1
06/09/2022 15:11:48 75.69 78.19 81.49 76 73.8 71.6 80.43 81.74 85.12 81.1 80.2 79.1
06/09/2022 15:11:49 78.41 78.55 81.49 76 73.9 71.7 82.49 82.2 85.12 81.1 80.2 79.2
06/09/2022 15:11:50 69.74 77.17 81.49 76 73.9 71.7 79.12 81.6 85.12 81.1 80.2 79.2
06/09/2022 15:11:51 71.24 74.03 81.49 76 73.9 71.7 79.94 80.36 85.12 81.1 80.2 79.2
06/09/2022 15:11:52 72.12 72.91 81.49 76 73.9 71.7 81.24 81.04 85.12 81.1 80.2 79.2
06/09/2022 15:11:53 68.36 72.27 81.49 76 73.8 71.7 79.7 80.88 85.12 81.1 80.2 79.2
06/09/2022 15:11:54 75.65 74.76 81.49 76 73.9 71.7 82.14 81.78 85.12 81.1 80.2 79.2
06/09/2022 15:11:55 71.97 75.14 81.49 76 73.9 71.7 79.68 81.99 85.12 81.1 80.2 79.2
06/09/2022 15:11:56 75.36 74.95 81.49 76 73.9 71.7 81.26 81.12 85.12 81.2 80.2 79.2
06/09/2022 15:11:57 74.52 75.47 81.49 76 73.9 71.7 81.03 81.75 85.12 81.2 80.2 79.2
06/09/2022 15:11:58 70.91 74.34 81.49 76 73.9 71.7 78.53 80.81 85.12 81.2 80.2 79.2
06/09/2022 15:11:59 77.53 76.8 81.49 76 73.9 71.7 82.41 81.81 85.12 81.2 80.2 79.2
06/09/2022 15:12:00 74.54 76.44 81.49 76 73.9 71.7 80.4 81.67 85.12 81.1 80.2 79.2
06/09/2022 15:12:01 74.6 75.5 81.49 76 73.9 71.7 80.11 80.94 85.12 81.1 80.2 79.2
06/09/2022 15:12:02 70.89 74.74 81.49 76 73.9 71.7 77.41 80.26 85.12 81.1 80.2 79.2
06/09/2022 15:12:03 73.86 74.27 81.49 76 73.9 71.7 79.45 79.77 85.12 81.1 80.2 79.2
06/09/2022 15:12:04 77.63 77.18 81.49 76 73.9 71.7 81.48 81.37 85.12 81.1 80.2 79.2
06/09/2022 15:12:05 72.11 77.01 81.49 76 73.9 71.7 78.69 81.11 85.12 81.1 80.2 79.2
06/09/2022 15:12:06 71.31 74.45 81.28 75.9 73.9 71.7 77.7 79.69 84.15 81.1 80.2 79.2
06/09/2022 15:12:07 74.19 74.27 81.28 75.9 73.9 71.7 79.16 79.24 84.15 81.1 80.2 79.2
06/09/2022 15:12:08 73.77 74.58 81.28 75.9 73.9 71.7 80 80.19 84.15 81.1 80.2 79.2
06/09/2022 15:12:09 69.52 74.01 81.28 75.9 73.9 71.7 77.37 79.78 84.15 81.1 80.2 79.2
06/09/2022 15:12:10 74.29 73.74 81.28 75.9 73.9 71.7 80.7 80.17 84.15 81.1 80.2 79.2
06/09/2022 15:12:11 74.83 74.83 81.28 75.9 73.9 71.7 82.6 81.97 84.15 81.1 80.2 79.2
06/09/2022 15:12:12 74.46 75.15 81.28 75.9 73.9 71.7 81.24 82.2 84.15 81.1 80.2 79.2
06/09/2022 15:12:13 73.86 75.06 81.28 75.9 73.9 71.7 82.78 82.59 84.15 81.1 80.2 79.2
06/09/2022 15:12:14 73.27 74.01 81.28 75.9 73.9 71.7 82.51 82.68 84.15 81.1 80.2 79.2
06/09/2022 15:12:15 73.52 74.28 81.28 75.9 73.9 71.7 84.61 84.07 84.15 81.1 80.3 79.2
06/09/2022 15:12:16 71.69 73.47 81.02 75.9 73.9 71.7 89.25 88.46 88.46 81.2 80.3 79.2
06/09/2022 15:12:17 77.66 76.72 78.55 75.9 73.9 71.7 88.61 88.81 88.81 81.3 80.3 79.2
06/09/2022 15:12:18 74.96 77.16 78.55 75.9 73.9 71.7 89.28 89.31 89.31 81.4 80.4 79.2
06/09/2022 15:12:19 72.11 75.52 77.18 75.9 73.9 71.7 87.78 88.92 89.31 81.4 80.4 79.2
06/09/2022 15:12:20 77.82 77.32 77.32 75.9 73.9 71.7 88.34 88.69 89.31 81.5 80.4 79.2
06/09/2022 15:12:21 75.46 76.6 77.32 75.9 73.9 71.7 87.94 88.72 89.31 81.6 80.4 79.2
06/09/2022 15:12:22 75.46 76.56 77.32 75.9 73.9 71.7 85.41 87.87 89.31 81.6 80.4 79.2
06/09/2022 15:12:23 75.41 75.84 77.32 75.9 73.9 71.7 83.53 86.43 89.31 81.6 80.5 79.3
06/09/2022 15:12:24 71.75 75.28 77.32 75.9 73.9 71.7 82.08 84.76 89.31 81.6 80.5 79.3
06/09/2022 15:12:25 74.26 74.34 77.32 75.9 73.9 71.7 81.27 83.19 89.31 81.6 80.5 79.3
06/09/2022 15:12:26 68.38 73.96 77.32 75.9 73.9 71.7 77.91 81.92 89.31 81.6 80.5 79.3
06/09/2022 15:12:27 78.15 76.88 77.32 76 73.9 71.7 83.04 82.36 89.31 81.6 80.5 79.3
06/09/2022 15:12:28 80.64 80.41 80.41 76 73.9 71.7 84.79 84.71 89.31 81.7 80.5 79.3
06/09/2022 15:12:29 73.36 78.56 80.41 76 73.9 71.7 79.94 83.29 89.31 81.7 80.5 79.3
06/09/2022 15:12:30 76.54 77.07 80.41 76 73.9 71.7 81.24 81.71 89.31 81.7 80.5 79.3
06/09/2022 15:12:31 72.24 76.41 80.41 76 73.9 71.7 80.04 81.61 89.31 81.7 80.5 79.3
06/09/2022 15:12:32 69.64 74 80.41 76 73.9 71.7 78.82 80.46 89.31 81.7 80.5 79.3
06/09/2022 15:12:33 66.35 71.72 80.41 76 73.9 71.7 77.7 79.62 89.31 81.7 80.5 79.3
06/09/2022 15:12:34 71.1 71.01 80.41 76 73.9 71.7 78.23 78.66 89.31 81.7 80.5 79.3
06/09/2022 15:12:35 70.3 71.41 80.41 76 73.9 71.7 77.96 78.56 89.31 81.7 80.5 79.3
06/09/2022 15:12:36 67.81 70.29 80.41 76 73.9 71.7 78.52 78.71 89.31 81.7 80.5 79.3
06/09/2022 15:12:37 63.71 69.01 80.41 76 73.9 71.7 76.53 78.76 89.31 81.7 80.5 79.3
06/09/2022 15:12:38 66.54 66.69 80.41 76 73.9 71.7 77.73 77.7 89.31 81.7 80.5 79.3
06/09/2022 15:12:39 67.63 67.4 80.41 76 73.9 71.7 77.76 77.88 89.31 81.7 80.5 79.3
06/09/2022 15:12:40 71.16 70.58 80.41 76 73.9 71.8 79.83 79.29 89.31 81.7 80.5 79.3
06/09/2022 15:12:41 71.55 71.64 80.41 75.9 73.9 71.8 78.9 79.43 89.31 81.6 80.5 79.3
06/09/2022 15:12:42 75.89 74.79 80.41 75.9 73.9 71.8 81.53 80.84 89.31 81.6 80.5 79.3
06/09/2022 15:12:43 73.14 75.22 80.41 75.9 73.9 71.8 79.12 80.69 89.31 81.6 80.5 79.3
06/09/2022 15:12:44 73.14 73.7 80.41 75.9 73.9 71.8 78.76 79.64 89.31 81.6 80.5 79.3
06/09/2022 15:12:45 74.48 74.61 80.41 75.9 73.9 71.8 80.1 79.99 89.31 81.6 80.5 79.3
06/09/2022 15:12:46 70.78 73.93 80.41 75.9 73.9 71.8 78.95 79.68 89.31 81.6 80.5 79.3
06/09/2022 15:12:47 70.14 72.34 80.41 75.9 73.9 71.8 80.06 79.92 89.31 81.6 80.5 79.3
06/09/2022 15:12:48 71.74 71.58 80.41 75.9 73.9 71.8 80.82 80.81 88.92 81.7 80.5 79.3
06/09/2022 15:12:49 73.06 72.85 80.41 75.9 73.9 71.8 79.56 80.31 88.72 81.7 80.5 79.3
06/09/2022 15:12:50 69.28 72.38 80.41 75.9 73.9 71.8 77.5 79.72 88.72 81.7 80.5 79.3
06/09/2022 15:12:51 69.01 70.88 80.41 75.9 73.9 71.8 78.6 79.1 87.87 81.7 80.5 79.3
06/09/2022 15:12:52 71.86 71.33 80.41 75.9 73.9 71.8 78.95 78.91 86.43 81.7 80.5 79.3
06/09/2022 15:12:53 75.28 74.45 80.41 75.9 73.9 71.8 80.99 80.23 84.76 81.7 80.5 79.3
06/09/2022 15:12:54 75.67 76.19 80.41 75.9 73.9 71.8 81.24 81.79 84.71 81.7 80.5 79.3
06/09/2022 15:12:55 73.97 74.66 80.41 75.9 73.9 71.8 80.36 80.69 84.71 81.7 80.5 79.3
06/09/2022 15:12:56 68.2 73.83 80.41 75.9 73.9 71.8 78.26 80.24 84.71 81.7 80.5 79.3
06/09/2022 15:12:57 73.99 73.76 80.41 75.9 73.9 71.8 81.93 81.4 84.71 81.7 80.5 79.3
06/09/2022 15:12:58 74.7 75.63 78.56 75.9 73.9 71.8 83.19 82.59 83.29 81.7 80.5 79.3
06/09/2022 15:12:59 70.31 73.62 77.07 75.9 73.9 71.8 84.68 84.1 84.1 81.7 80.5 79.3
06/09/2022 15:13:00 72.49 72.44 76.41 75.9 73.9 71.8 90.12 88.68 88.68 81.8 80.6 79.3
06/09/2022 15:13:01 70.53 72.32 76.19 75.9 73.9 71.8 89.29 89.28 89.28 81.9 80.6 79.3
06/09/2022 15:13:02 69.3 71.49 76.19 75.9 73.9 71.8 85.98 89.24 89.28 81.9 80.6 79.3
06/09/2022 15:13:03 70.05 70.37 76.19 75.9 73.9 71.8 86.41 87.55 89.28 82 80.6 79.3
06/09/2022 15:13:04 70.69 70.6 76.19 75.9 73.9 71.8 84.04 86.58 89.28 82 80.6 79.3
06/09/2022 15:13:05 72.59 72.17 76.19 75.9 73.9 71.8 85.03 85.71 89.28 82 80.6 79.3
06/09/2022 15:13:06 67.91 71.71 76.19 75.9 73.9 71.8 81.74 84.84 89.28 82 80.6 79.3
06/09/2022 15:13:07 69.39 70.1 76.19 75.9 73.9 71.8 82.21 83.21 89.28 82 80.6 79.3
06/09/2022 15:13:08 76.18 75.28 76.19 75.9 73.9 71.8 82.82 82.9 89.28 82 80.6 79.3
06/09/2022 15:13:09 81.56 80.46 80.46 76 74 71.8 85.78 85.18 89.28 82.1 80.6 79.3
06/09/2022 15:13:10 80.84 82.19 82.19 76 74 71.8 84.86 86.19 89.28 82.1 80.7 79.3
06/09/2022 15:13:11 73.96 79.65 82.19 76 74 71.8 80.94 84.23 89.28 82.1 80.7 79.3
06/09/2022 15:13:12 79.29 78.98 82.19 76 74 71.8 84.06 83.74 89.28 82.1 80.7 79.4
06/09/2022 15:13:13 77.72 78.69 82.19 76.1 74 71.8 82.95 83.63 89.28 82.1 80.7 79.4
06/09/2022 15:13:14 77.62 78.37 82.19 76.1 74 71.8 82.93 83.26 89.28 82.1 80.7 79.4
06/09/2022 15:13:15 77.96 78.95 82.19 76.1 74 71.8 83.49 84.03 89.28 82.2 80.7 79.4
06/09/2022 15:13:16 79.7 79.74 82.19 76.1 74 71.8 84.62 84.65 89.28 82.2 80.7 79.4
06/09/2022 15:13:17 73.15 79.63 82.19 76.1 74 71.8 81.79 84.56 89.28 82.2 80.7 79.4
06/09/2022 15:13:18 73.53 76.57 82.19 76.1 74 71.8 80 83.09 89.28 82.2 80.7 79.4
06/09/2022 15:13:19 66.21 74.75 82.19 76.1 74 71.8 76.99 81.26 89.28 82.2 80.7 79.4
06/09/2022 15:13:20 75.45 75.73 82.19 76.1 74.1 71.8 80.5 80.8 89.28 82.2 80.7 79.4
06/09/2022 15:13:21 81.29 79.74 82.19 76.2 74.1 71.8 84.95 83.7 89.28 82.2 80.7 79.4
06/09/2022 15:13:22 78.3 79.78 82.19 76.2 74.1 71.9 82.04 83.58 89.28 82.2 80.7 79.4
06/09/2022 15:13:23 72.68 78.78 82.19 76.2 74.1 71.9 78.96 82.6 89.28 82.2 80.7 79.4
06/09/2022 15:13:24 78.18 77.73 82.19 76.2 74.1 71.9 83.46 82.73 89.28 82.2 80.7 79.4
06/09/2022 15:13:25 81.96 81.29 82.19 76.3 74.1 71.9 85.48 85 89.28 82.3 80.7 79.4
06/09/2022 15:13:26 77.1 80.09 82.19 76.3 74.1 71.9 81.01 84.1 89.28 82.3 80.7 79.4
06/09/2022 15:13:27 72.85 78.57 82.19 76.3 74.1 71.9 78.37 82.47 89.28 82.3 80.7 79.4
06/09/2022 15:13:28 70.87 75.86 82.19 76.3 74.1 71.9 78.23 80.4 89.28 82.3 80.7 79.4
06/09/2022 15:13:29 71.64 73.26 82.19 76.3 74.1 71.9 78.58 79.07 89.28 82.3 80.7 79.4
06/09/2022 15:13:30 71.63 72.81 82.19 76.3 74.1 71.9 78.64 79.12 89.28 82.3 80.7 79.4
06/09/2022 15:13:31 82.47 81.48 82.19 76.3 74.2 71.9 85.84 84.84 89.24 82.3 80.7 79.4
06/09/2022 15:13:32 70.04 81.31 82.19 76.3 74.2 71.9 78.41 84.71 87.55 82.3 80.7 79.4
06/09/2022 15:13:33 66.95 77.51 82.19 76.3 74.2 71.9 77.38 81.79 86.58 82.3 80.7 79.4
06/09/2022 15:13:34 69.6 73.88 82.19 76.3 74.2 71.9 78.41 79.58 86.19 82.3 80.7 79.4
06/09/2022 15:13:35 69.99 71.61 82.19 76.3 74.2 71.9 78.57 78.95 86.19 82.3 80.7 79.4
06/09/2022 15:13:36 77.3 76.52 82.19 76.4 74.2 71.9 82.29 81.69 86.19 82.3 80.7 79.4
06/09/2022 15:13:37 79.42 79.25 82.19 76.4 74.2 71.9 83.78 83.58 86.19 82.3 80.7 79.4
06/09/2022 15:13:38 77.46 78.3 82.19 76.4 74.2 71.9 82.57 82.96 86.19 82.3 80.7 79.4
06/09/2022 15:13:39 73.75 77.56 82.19 76.4 74.2 71.9 80.35 82.5 86.19 82.3 80.7 79.4
06/09/2022 15:13:40 75.71 76.45 81.48 76.4 74.2 71.9 81.97 82.14 85 82.3 80.7 79.4
06/09/2022 15:13:41 71.9 75.5 81.48 76.4 74.2 71.9 78.82 81.55 85 82.3 80.7 79.4
06/09/2022 15:13:42 67.54 73.69 81.48 76.4 74.2 71.9 77.87 80.02 85 82.3 80.7 79.4
06/09/2022 15:13:43 70.95 71.54 81.48 76.4 74.2 71.9 77.8 78.8 85 82.3 80.7 79.4
06/09/2022 15:13:44 71.5 71.78 81.48 76.4 74.2 71.9 77.46 78.14 85 82.3 80.7 79.4
06/09/2022 15:13:45 68.9 71.7 81.48 76.4 74.2 71.9 77.84 77.92 85 82.3 80.6 79.4
06/09/2022 15:13:46 69.39 70.93 81.48 76.4 74.2 71.9 76.96 78.18 85 82.3 80.6 79.4
06/09/2022 15:13:47 74.36 74.11 81.48 76.4 74.2 71.9 79.14 79.08 85 82.3 80.6 79.4
06/09/2022 15:13:48 72.45 73.79 81.48 76.4 74.2 71.9 78.67 79 85 82.2 80.6 79.4
06/09/2022 15:13:49 74.16 74.39 81.48 76.4 74.2 71.9 79.97 80.01 85 82.2 80.6 79.4
06/09/2022 15:13:50 75.38 75.91 81.48 76.4 74.2 71.9 80.27 80.86 85 82.2 80.6 79.4
06/09/2022 15:13:51 75.62 75.8 81.48 76.4 74.2 71.9 82.19 81.93 85 82.2 80.6 79.4
06/09/2022 15:13:52 75.85 76.19 81.48 76.4 74.2 71.9 80.78 81.72 85 82.2 80.6 79.4
06/09/2022 15:13:53 74.91 76.46 81.48 76.5 74.2 71.9 81.59 82.09 85 82.2 80.6 79.4
06/09/2022 15:13:54 71.83 75.1 81.48 76.5 74.2 71.9 79.51 81.16 85 82.2 80.6 79.4
06/09/2022 15:13:55 79.62 78.52 81.48 76.5 74.2 71.9 84.45 83.45 84.84 82.3 80.6 79.4
06/09/2022 15:13:56 75.58 78.75 81.48 76.5 74.2 71.9 80.68 83.43 84.84 82.3 80.6 79.4
06/09/2022 15:13:57 72.28 76.49 81.48 76.5 74.2 71.9 79.35 81.62 84.84 82.3 80.6 79.4
06/09/2022 15:13:58 72.45 74.2 81.48 76.5 74.2 71.9 78.45 80.27 84.84 82.3 80.6 79.4
06/09/2022 15:13:59 78.76 77.47 81.48 76.5 74.2 72 82.62 81.67 84.84 82.3 80.6 79.4
06/09/2022 15:14:00 74.54 77.4 81.48 76.5 74.2 72 79.86 81.7 84.84 82.3 80.6 79.4
06/09/2022 15:14:01 75.06 76.02 81.31 76.5 74.2 72 78.69 80.4 84.71 82.3 80.6 79.4
06/09/2022 15:14:02 70.53 75.57 79.25 76.5 74.2 72 77.16 79.57 83.58 82.3 80.6 79.4
06/09/2022 15:14:03 67.91 73.06 79.25 76.5 74.2 72 76.14 78.2 83.58 82.3 80.6 79.4
06/09/2022 15:14:04 75.05 74.01 79.25 76.5 74.2 72 80.67 79.62 83.58 82.3 80.6 79.4
06/09/2022 15:14:05 73.59 74.03 79.25 76.5 74.2 72 79.95 80 83.58 82.3 80.6 79.4
06/09/2022 15:14:06 74.03 74.6 79.25 76.5 74.2 72 79.55 79.93 83.58 82.3 80.6 79.4
06/09/2022 15:14:07 79.92 78.84 78.84 76.6 74.3 72 83.14 82.54 83.45 82.3 80.6 79.4
06/09/2022 15:14:08 73.05 78.14 78.84 76.6 74.3 72 79.52 81.96 83.45 82.3 80.6 79.4
06/09/2022 15:14:09 77.57 77.08 78.84 76.6 74.3 72 83.59 82.9 83.45 82.3 80.6 79.4
06/09/2022 15:14:10 76.52 77.52 78.84 76.6 74.3 72 81.72 82.97 83.45 82.3 80.6 79.4
06/09/2022 15:14:11 75.89 76.52 78.84 76.6 74.3 72 81.76 82.08 83.45 82.3 80.6 79.4
06/09/2022 15:14:12 74.97 76.63 78.84 76.6 74.3 72 80.78 82.18 83.45 82.4 80.6 79.4
06/09/2022 15:14:13 69.45 75.26 78.84 76.6 74.3 72 77.61 81.08 83.45 82.4 80.6 79.4
06/09/2022 15:14:14 69.89 72.45 78.84 76.6 74.3 72 77.9 79.15 83.45 82.4 80.6 79.4
06/09/2022 15:14:15 69.34 71.39 78.84 76.6 74.3 72 78.63 78.82 83.45 82.4 80.6 79.4
06/09/2022 15:14:16 77.12 76.21 78.84 76.6 74.3 72 82.11 81.46 83.45 82.4 80.6 79.4
06/09/2022 15:14:17 70.1 75.92 78.84 76.6 74.3 72 79.54 81.28 83.45 82.4 80.6 79.4
06/09/2022 15:14:18 76.3 76.55 78.84 76.6 74.3 72 81.17 81.53 83.45 82.4 80.6 79.4
06/09/2022 15:14:19 71.41 75.23 78.84 76.6 74.3 72 81.19 81.23 83.45 82.4 80.6 79.4
06/09/2022 15:14:20 75.12 75.19 78.84 76.6 74.3 72 84.07 83.35 83.45 82.4 80.6 79.4
06/09/2022 15:14:21 75.38 76.63 78.84 76.6 74.3 72 82.85 84.13 84.13 82.4 80.6 79.4
06/09/2022 15:14:22 74.29 74.87 78.84 76.6 74.3 72 81.27 82.67 84.13 82.4 80.7 79.4
06/09/2022 15:14:23 75.2 75.7 78.84 76.6 74.3 72 81.37 82.02 84.13 82.4 80.7 79.4
06/09/2022 15:14:24 71.33 74.67 78.84 76.6 74.3 72 80.72 81.64 84.13 82.4 80.7 79.4
06/09/2022 15:14:25 73.5 73.84 78.84 76.6 74.3 72 80.24 80.97 84.13 82.4 80.7 79.4
06/09/2022 15:14:26 76.81 76.88 78.84 76.6 74.3 72 81.35 81.88 84.13 82.4 80.7 79.5
06/09/2022 15:14:27 72.13 75.18 78.84 76.6 74.3 72 79.76 80.76 84.13 82.4 80.7 79.5
06/09/2022 15:14:28 70.89 73.89 78.84 76.6 74.3 72 80.27 80.71 84.13 82.4 80.7 79.5
06/09/2022 15:14:29 74.43 74.47 78.84 76.6 74.3 72 81.46 81.21 84.13 82.4 80.7 79.5
06/09/2022 15:14:30 82.42 81.13 81.13 76.6 74.3 72 85.74 84.81 84.81 82.4 80.7 79.5
06/09/2022 15:14:31 73.71 80.39 81.13 76.6 74.3 72 80.64 84.21 84.81 82.4 80.7 79.5
06/09/2022 15:14:32 72.22 77.39 81.13 76.6 74.3 72 80.92 82.42 84.81 82.4 80.7 79.5
06/09/2022 15:14:33 75.29 75.24 81.13 76.6 74.3 72 80.67 81.24 84.81 82.4 80.7 79.5
06/09/2022 15:14:34 77.28 76.86 81.13 76.6 74.4 72 82.2 81.95 84.81 82.4 80.7 79.5
06/09/2022 15:14:35 71.67 76.33 81.13 76.6 74.4 72 79.52 81.61 84.81 82.4 80.7 79.5
06/09/2022 15:14:36 72.03 73.92 81.13 76.6 74.4 72 78.49 80.31 84.81 82.4 80.7 79.5
06/09/2022 15:14:37 72.25 74.19 81.13 76.6 74.4 72 80.17 80.2 84.81 82.4 80.7 79.5
06/09/2022 15:14:38 70.92 72.12 81.13 76.6 74.4 72 82.34 81.87 84.81 82.4 80.7 79.5
06/09/2022 15:14:39 73.36 73.32 81.13 76.6 74.4 72 82.03 82.11 84.81 82.4 80.7 79.5
06/09/2022 15:14:40 75.21 74.97 81.13 76.6 74.4 72 82.16 82.74 84.81 82.4 80.7 79.5
06/09/2022 15:14:41 69.63 74.32 81.13 76.6 74.4 72 80.54 81.85 84.81 82.5 80.7 79.5
06/09/2022 15:14:42 68.73 71.87 81.13 76.6 74.4 72 81.11 81.21 84.81 82.5 80.7 79.5
06/09/2022 15:14:43 79.39 78.52 81.13 76.6 74.4 72 84.15 83.67 84.81 82.5 80.7 79.5
06/09/2022 15:14:44 69.39 78.17 81.13 76.6 74.4 72 79.35 83.37 84.81 82.5 80.7 79.5
06/09/2022 15:14:45 73.87 75.07 81.13 76.6 74.4 72.1 81.08 81.28 84.81 82.5 80.7 79.5
06/09/2022 15:14:46 78 77.05 81.13 76.7 74.4 72.1 83.84 83.25 84.81 82.5 80.7 79.5
06/09/2022 15:14:47 76.8 77.75 81.13 76.7 74.4 72.1 83.11 83.61 84.81 82.5 80.7 79.5
06/09/2022 15:14:48 70.92 76.61 81.13 76.7 74.4 72.1 80.41 83.04 84.81 82.5 80.7 79.5
06/09/2022 15:14:49 73.05 73.91 81.13 76.7 74.4 72.1 80.3 81.5 84.81 82.5 80.7 79.5
06/09/2022 15:14:50 76.77 76.17 81.13 76.7 74.4 72.1 83.3 82.76 84.81 82.5 80.7 79.5
06/09/2022 15:14:51 68.5 76 81.13 76.7 74.4 72.1 78.4 82.57 84.81 82.5 80.7 79.5
06/09/2022 15:14:52 78 78.01 81.13 76.7 74.4 72.1 82.91 83.06 84.81 82.5 80.7 79.5
06/09/2022 15:14:53 79.77 80.22 81.13 76.7 74.4 72.1 83.77 84.28 84.81 82.6 80.7 79.5
06/09/2022 15:14:54 72.73 78.39 81.13 76.7 74.4 72.1 80.08 83.06 84.81 82.6 80.7 79.5
06/09/2022 15:14:55 75.43 76.1 81.13 76.7 74.4 72.1 82.5 82.3 84.81 82.6 80.7 79.5
06/09/2022 15:14:56 73.79 75.7 81.13 76.7 74.4 72.1 83.1 83.06 84.81 82.6 80.7 79.5
06/09/2022 15:14:57 78.51 77.92 81.13 76.8 74.4 72.1 84.41 84.07 84.81 82.6 80.7 79.5
06/09/2022 15:14:58 76.74 78.64 81.13 76.8 74.4 72.1 83.48 84.59 84.81 82.6 80.8 79.5
06/09/2022 15:14:59 73.91 76.79 81.13 76.7 74.4 72.1 82.13 83.37 84.81 82.6 80.8 79.5
06/09/2022 15:15:00 78.16 77.5 80.39 76.5 74.4 72.1 84.22 83.77 84.59 82.6 80.8 79.5
06/09/2022 15:15:01 73.11 77.05 80.22 76.4 74.4 72.1 81.99 83.77 84.59 82.5 80.8 79.5
06/09/2022 15:15:02 73.61 75.82 80.22 76.4 74.4 72.1 81.52 82.89 84.59 82.5 80.8 79.5
06/09/2022 15:15:03 75.14 75.28 80.22 76.3 74.5 72.1 81.87 82.28 84.59 82.5 80.8 79.5
06/09/2022 15:15:04 74.85 75.74 80.22 76.3 74.5 72.1 82.38 82.53 84.59 82.5 80.8 79.5
06/09/2022 15:15:05 76.16 76.07 80.22 76.3 74.5 72.1 81.64 82.31 84.59 82.5 80.8 79.5
06/09/2022 15:15:06 74.16 75.89 80.22 76.3 74.5 72.1 79.93 81.79 84.59 82.5 80.8 79.5
06/09/2022 15:15:07 73.85 74.88 80.22 76.3 74.5 72.1 79.29 80.45 84.59 82.5 80.8 79.5
06/09/2022 15:15:08 77.7 77.46 80.22 76.3 74.5 72.1 81.98 81.83 84.59 82.5 80.8 79.5
06/09/2022 15:15:09 75.5 76.91 80.22 76.3 74.5 72.1 81.21 81.49 84.59 82.5 80.8 79.5
06/09/2022 15:15:10 73.8 76.31 80.22 76.3 74.5 72.1 80.51 81.56 84.59 82.5 80.8 79.5
06/09/2022 15:15:11 71.04 74.7 80.22 76.3 74.5 72.1 81.59 81.5 84.59 82.5 80.8 79.5
06/09/2022 15:15:12 72.34 73.22 80.22 76.3 74.5 72.1 79.87 81.25 84.59 82.5 80.8 79.5
06/09/2022 15:15:13 72.83 73.21 80.22 76.3 74.5 72.1 79.03 80.44 84.59 82.5 80.8 79.5
06/09/2022 15:15:14 69.58 73.32 80.22 76.3 74.5 72.1 78.65 80.28 84.59 82.5 80.8 79.5
06/09/2022 15:15:15 69.28 71.1 80.22 76.3 74.5 72.1 77.26 78.91 84.59 82.5 80.8 79.5
06/09/2022 15:15:16 71.02 70.9 80.22 76.3 74.5 72.1 78.82 78.78 84.59 82.5 80.8 79.5
06/09/2022 15:15:17 71.84 72.24 80.22 76.3 74.5 72.1 78.23 79.1 84.59 82.5 80.8 79.5
06/09/2022 15:15:18 73.04 72.72 80.22 76.3 74.5 72.1 79.85 79.49 84.59 82.5 80.8 79.5
06/09/2022 15:15:19 71.13 73.3 80.22 76.3 74.5 72.1 78.16 79.7 84.59 82.5 80.8 79.5
06/09/2022 15:15:20 77.56 76.56 80.22 76.3 74.5 72.1 82.05 81.34 84.59 82.5 80.8 79.5
06/09/2022 15:15:21 81.79 80.89 80.89 76.4 74.5 72.1 85.2 84.49 84.59 82.6 80.8 79.5
06/09/2022 15:15:22 77.85 81.49 81.49 76.4 74.5 72.1 83.39 85.13 85.13 82.6 80.8 79.5
06/09/2022 15:15:23 80.45 81.06 81.49 76.4 74.5 72.2 83.31 84.2 85.13 82.6 80.8 79.5
06/09/2022 15:15:24 80.22 81.19 81.49 76.4 74.6 72.2 84.26 84.59 85.13 82.6 80.8 79.5
06/09/2022 15:15:25 83.37 83.39 83.39 76.5 74.6 72.2 86.5 86.35 86.35 82.6 80.8 79.5
06/09/2022 15:15:26 80 83.24 83.39 76.5 74.6 72.2 84.41 86.38 86.38 82.6 80.8 79.5
06/09/2022 15:15:27 82.74 82.57 83.39 76.5 74.6 72.2 85.27 85.45 86.38 82.6 80.8 79.5
06/09/2022 15:15:28 78.33 82.32 83.39 76.3 74.6 72.2 82.69 85.27 86.38 82.5 80.8 79.5
06/09/2022 15:15:29 76.47 80.04 83.39 76.3 74.6 72.2 82.32 83.68 86.38 82.5 80.8 79.5
06/09/2022 15:15:30 82.32 82.3 83.39 76.4 74.7 72.2 85.78 85.77 86.38 82.6 80.8 79.5
06/09/2022 15:15:31 82.44 83.19 83.39 76.4 74.7 72.2 85.16 86.03 86.38 82.6 80.8 79.5
06/09/2022 15:15:32 78.93 82.07 83.39 76.5 74.7 72.2 81.92 85.15 86.38 82.6 80.8 79.5
06/09/2022 15:15:33 76.4 80.25 83.39 76.5 74.7 72.2 81.15 83.35 86.38 82.6 80.8 79.5
06/09/2022 15:15:34 78.37 79.03 83.39 76.5 74.7 72.2 82.4 82.57 86.38 82.6 80.8 79.5
06/09/2022 15:15:35 77.09 78.69 83.39 76.4 74.7 72.2 81.47 82.56 86.38 82.6 80.8 79.5
06/09/2022 15:15:36 76.9 77.77 83.39 76.4 74.7 72.2 81.5 82.1 86.38 82.6 80.8 79.5
06/09/2022 15:15:37 81.39 80.42 83.39 76.4 74.8 72.3 84.96 84 86.38 82.6 80.8 79.5
06/09/2022 15:15:38 78.13 80.12 83.39 76.2 74.8 72.3 81.63 83.78 86.38 82.5 80.8 79.5
06/09/2022 15:15:39 77.22 79.08 83.39 76.2 74.8 72.3 80.18 82.49 86.38 82.5 80.8 79.5
06/09/2022 15:15:40 77.81 79.69 83.39 76.2 74.8 72.3 81.55 82.25 86.38 82.5 80.8 79.5
06/09/2022 15:15:41 79.47 79.36 83.39 76.2 74.8 72.3 83.45 83.05 86.38 82.5 80.8 79.5
06/09/2022 15:15:42 75.94 78.82 83.39 76.2 74.8 72.3 82.02 83.17 86.38 82.5 80.8 79.5
06/09/2022 15:15:43 75.05 77.08 83.39 76.2 74.8 72.3 80.42 82.13 86.38 82.5 80.8 79.5
06/09/2022 15:15:44 78.58 78.2 83.39 76.2 74.8 72.3 83.58 82.96 86.38 82.5 80.8 79.5
06/09/2022 15:15:45 81.35 80.77 83.39 76.2 74.8 72.3 85.3 84.8 86.38 82.5 80.8 79.5
06/09/2022 15:15:46 81.38 82.62 83.39 76.1 74.9 72.3 85.23 86.37 86.38 82.5 80.8 79.5
06/09/2022 15:15:47 71.06 80.41 83.39 76.1 74.9 72.3 77.33 84.42 86.38 82.5 80.8 79.5
06/09/2022 15:15:48 78.31 78.75 83.39 76.1 74.9 72.3 81.96 82.18 86.38 82.5 80.8 79.5
06/09/2022 15:15:49 75.11 77.53 83.39 76.1 74.9 72.3 81.61 81.75 86.38 82.5 80.8 79.5
06/09/2022 15:15:50 70.31 76.08 83.39 76.1 74.9 72.3 77.83 81.65 86.38 82.5 80.8 79.5
06/09/2022 15:15:51 73.14 73.7 83.39 76.1 74.9 72.3 79.33 79.66 86.38 82.5 80.8 79.5
06/09/2022 15:15:52 75.73 75.17 83.39 76 74.9 72.3 80.75 80.46 86.38 82.5 80.8 79.5
06/09/2022 15:15:53 73.91 75.74 83.39 76 74.9 72.3 80.17 80.9 86.38 82.5 80.8 79.5
06/09/2022 15:15:54 75.59 75.47 83.39 76 74.9 72.3 81.12 80.88 86.38 82.5 80.8 79.5
06/09/2022 15:15:55 74.98 75.66 83.24 76 74.9 72.3 79.82 80.77 86.38 82.4 80.8 79.5
06/09/2022 15:15:56 75.11 75.37 83.19 76 74.9 72.3 79.91 80.43 86.37 82.4 80.8 79.5
06/09/2022 15:15:57 75.17 76.24 83.19 76 74.9 72.3 79.87 80.51 86.37 82.4 80.8 79.5
06/09/2022 15:15:58 77.65 77.69 83.19 75.9 74.9 72.3 81.57 81.43 86.37 82.4 80.8 79.5
06/09/2022 15:15:59 73.23 76.59 83.19 75.9 74.9 72.3 80.21 80.9 86.37 82.4 80.8 79.5
06/09/2022 15:16:00 72.44 74.99 83.19 75.9 74.9 72.3 80.63 80.8 86.37 82.4 80.8 79.5
06/09/2022 15:16:01 71.91 73.77 82.62 75.9 74.9 72.3 79 80.82 86.37 82.4 80.8 79.5
06/09/2022 15:16:02 72.47 72.92 82.62 75.9 74.9 72.3 79.74 80.27 86.37 82.4 80.8 79.5
06/09/2022 15:16:03 71.53 72.49 82.62 75.9 74.9 72.3 78.05 79.61 86.37 82.4 80.8 79.5
06/09/2022 15:16:04 71.18 72.09 82.62 75.8 74.9 72.3 78.11 78.73 86.37 82.4 80.8 79.5
06/09/2022 15:16:05 68.2 71.76 82.62 75.8 74.9 72.3 77.84 78.44 86.37 82.4 80.8 79.5
06/09/2022 15:16:06 73.72 72.82 82.62 75.8 74.9 72.3 78.82 78.86 86.37 82.4 80.8 79.5
06/09/2022 15:16:07 75.81 75.38 82.62 75.8 74.9 72.3 80.05 79.76 86.37 82.4 80.8 79.5
06/09/2022 15:16:08 77.21 76.91 82.62 75.9 74.9 72.3 81.57 81.18 86.37 82.3 80.8 79.5
06/09/2022 15:16:09 77.65 77.91 82.62 75.9 74.9 72.3 82.28 82.11 86.37 82.3 80.8 79.5
06/09/2022 15:16:10 82.13 81.38 82.62 75.9 74.9 72.4 85.74 84.99 86.37 82.3 80.9 79.6
06/09/2022 15:16:11 77.42 80.78 82.62 75.9 75 72.4 81.84 84.45 86.37 82.2 80.9 79.6
06/09/2022 15:16:12 75.46 78.98 82.62 75.9 75 72.4 81.28 83 86.37 82.1 80.9 79.6
06/09/2022 15:16:13 76.28 77.72 82.62 75.9 75 72.4 80.91 82.3 86.37 82.1 80.9 79.6
06/09/2022 15:16:14 73.43 76.57 82.62 75.9 75 72.4 78.62 81.37 86.37 82.1 80.9 79.6
06/09/2022 15:16:15 76.53 76.58 82.62 75.9 75 72.4 80.29 80.65 86.37 82.1 80.9 79.6
06/09/2022 15:16:16 78.32 78.2 81.38 75.9 75 72.4 82.17 81.98 84.99 82.1 80.9 79.6
06/09/2022 15:16:17 77.51 79.04 81.38 75.9 75 72.4 81.67 82.76 84.99 82.1 80.9 79.6
06/09/2022 15:16:18 74.14 77.37 81.38 75.9 75 72.4 78.63 81.43 84.99 82.1 80.9 79.6
06/09/2022 15:16:19 73.06 75.7 81.38 75.9 75 72.4 79.72 80.27 84.99 82.1 80.9 79.6
06/09/2022 15:16:20 71.74 74.07 81.38 75.9 75 72.4 79.25 79.89 84.99 82.1 80.9 79.6
06/09/2022 15:16:21 72.13 74.15 81.38 75.9 75 72.4 78.36 79.88 84.99 82 80.9 79.6
06/09/2022 15:16:22 70 71.97 81.38 75.9 75 72.4 77.67 78.76 84.99 82 80.9 79.6
06/09/2022 15:16:23 68.86 70.66 81.38 75.9 75 72.4 76.31 78.02 84.99 82 80.9 79.6
06/09/2022 15:16:24 71.49 71.55 81.38 75.8 75 72.4 78.41 78.37 84.99 82 80.9 79.6
06/09/2022 15:16:25 75.87 74.62 81.38 75.8 75 72.4 81.94 80.9 84.99 82 80.9 79.6
06/09/2022 15:16:26 69.91 74.44 81.38 75.8 75 72.4 78.29 80.87 84.99 82 80.9 79.6
06/09/2022 15:16:27 76.87 75.92 81.38 75.8 75 72.4 80.72 80.76 84.99 82 80.9 79.6
06/09/2022 15:16:28 73.49 75.52 81.38 75.8 75 72.4 79.25 80.18 84.99 82 80.9 79.6
06/09/2022 15:16:29 70.5 73.74 81.38 75.8 75 72.4 77.49 79.38 84.99 82 80.9 79.6
06/09/2022 15:16:30 73.53 73.15 81.38 75.8 75 72.4 79 78.99 84.99 82 80.9 79.6
06/09/2022 15:16:31 71 73.16 81.38 75.8 75 72.4 77.84 79.06 84.99 82 80.9 79.6
06/09/2022 15:16:32 71 71.83 81.38 75.8 75 72.4 79.19 79.02 84.99 82 80.9 79.6
06/09/2022 15:16:33 74.37 73.84 81.38 75.8 75 72.4 79.47 79.39 84.99 82 80.9 79.6
06/09/2022 15:16:34 71.56 74.1 81.38 75.8 75 72.4 78.33 79.58 84.99 82 80.9 79.6
06/09/2022 15:16:35 68.87 72.29 81.38 75.8 75 72.4 76.66 78.67 84.99 82 80.9 79.6
06/09/2022 15:16:36 66.83 70.55 81.38 75.7 75 72.4 76.65 77.49 84.99 82 80.9 79.6
06/09/2022 15:16:37 80.97 79.81 81.38 75.8 75 72.4 83.07 82.12 84.99 82 80.9 79.6
06/09/2022 15:16:38 79.79 81.36 81.38 75.8 75 72.4 82.53 83.17 84.99 82 80.9 79.6
06/09/2022 15:16:39 73.09 79.21 81.38 75.8 75 72.4 78.68 82.1 84.99 82 80.9 79.6
06/09/2022 15:16:40 71.46 76.48 81.36 75.8 75 72.4 77.81 80.35 84.45 82 80.9 79.6
06/09/2022 15:16:41 74.24 74.46 81.36 75.8 75 72.4 78.32 78.96 83.17 82 80.9 79.6
06/09/2022 15:16:42 78.7 78.43 81.36 75.8 75 72.4 82.77 82.47 83.17 82 80.9 79.6
06/09/2022 15:16:43 80.26 79.71 81.36 75.8 75 72.4 83.59 83.21 83.21 82 80.9 79.6
06/09/2022 15:16:44 74.63 79.75 81.36 75.8 75 72.4 79.47 83.14 83.21 82 80.9 79.6
06/09/2022 15:16:45 69.27 76.88 81.36 75.8 75 72.4 76.7 81.03 83.21 82 80.9 79.6
06/09/2022 15:16:46 83.1 81.63 81.63 75.8 75.1 72.4 86 84.61 84.61 82 80.9 79.6
06/09/2022 15:16:47 73.36 81.44 81.63 75.8 75.1 72.4 82.09 84.55 84.61 82 80.9 79.6
06/09/2022 15:16:48 68.96 78.05 81.63 75.8 75.1 72.4 80.81 83.25 84.61 82 80.9 79.6
06/09/2022 15:16:49 73.67 74.79 81.63 75.8 75.1 72.4 80.47 81.78 84.61 82 80.9 79.6
06/09/2022 15:16:50 76.47 76.57 81.63 75.8 75.1 72.4 82.94 82.56 84.61 82 80.9 79.6
06/09/2022 15:16:51 74.25 75.49 81.63 75.8 75.1 72.5 83.23 82.91 84.61 82 80.9 79.6
06/09/2022 15:16:52 83.54 82.66 82.66 75.9 75.1 72.5 88.96 87.97 87.97 82.1 81 79.6
06/09/2022 15:16:53 80.83 83.23 83.23 75.9 75.1 72.5 88.95 88.73 88.73 82.1 81 79.6
06/09/2022 15:16:54 76.34 81.27 83.23 75.9 75.1 72.5 88.45 88.72 88.73 82.2 81 79.6
06/09/2022 15:16:55 82.87 82.36 83.23 76 75.1 72.5 88.95 89.06 89.06 82.2 81.1 79.6
06/09/2022 15:16:56 76.27 82.47 83.23 76 75.1 72.5 87.98 89.17 89.17 82.3 81.1 79.6
06/09/2022 15:16:57 74.54 79.37 83.23 76 75.1 72.5 88.53 88.87 89.17 82.3 81.1 79.6
06/09/2022 15:16:58 69.86 77.1 83.23 76 75.1 72.5 84.63 88.57 89.17 82.3 81.1 79.6
06/09/2022 15:16:59 73.13 74 83.23 76 75.1 72.5 82.7 86.39 89.17 82.3 81.1 79.6
06/09/2022 15:17:00 71.41 73.86 83.23 76 75.1 72.5 81.38 84.44 89.17 82.3 81.1 79.6
06/09/2022 15:17:01 69.25 72.34 83.23 76 75.1 72.5 80.13 82.87 89.17 82.3 81.1 79.6
06/09/2022 15:17:02 78.63 77.42 83.23 76 75.1 72.5 82.91 82.72 89.17 82.3 81.1 79.6
06/09/2022 15:17:03 75.89 77.72 83.23 76 75.1 72.5 81.53 82.75 89.17 82.4 81.1 79.6
06/09/2022 15:17:04 76.42 76.89 83.23 76 75.1 72.5 82.39 82.51 89.17 82.4 81.1 79.7
06/09/2022 15:17:05 68.91 76.3 83.23 76 75.1 72.5 81.25 82.28 89.17 82.4 81.1 79.7
06/09/2022 15:17:06 71.55 73.19 83.23 76 75.1 72.5 80.15 81.76 89.17 82.4 81.1 79.7
06/09/2022 15:17:07 69.37 72.33 83.23 76 75.1 72.5 78.79 80.82 89.17 82.4 81.1 79.7
06/09/2022 15:17:08 72.7 72.98 83.23 76 75.1 72.5 78.73 79.49 89.17 82.4 81.1 79.7
06/09/2022 15:17:09 79.39 77.94 83.23 76 75.2 72.5 82.09 81.36 89.17 82.4 81.1 79.7
06/09/2022 15:17:10 73.04 77.33 83.23 76 75.2 72.5 79.21 80.91 89.17 82.4 81.1 79.7
06/09/2022 15:17:11 77.79 77.5 83.23 76 75.2 72.5 82.57 82.13 89.17 82.4 81.1 79.7
06/09/2022 15:17:12 75.54 77.47 83.23 76 75.2 72.5 81.76 82.18 89.17 82.4 81.1 79.7
06/09/2022 15:17:13 83.54 82.12 83.23 76.1 75.2 72.5 86.99 85.72 89.17 82.4 81.2 79.7
06/09/2022 15:17:14 78.3 82.11 83.23 76.1 75.2 72.5 83.13 85.71 89.17 82.4 81.2 79.7
06/09/2022 15:17:15 75.7 80.19 83.23 76.1 75.2 72.5 81.58 84.42 89.17 82.4 81.2 79.7
06/09/2022 15:17:16 73.95 77.33 83.23 76.1 75.2 72.5 79.85 82.35 89.17 82.3 81.2 79.7
06/09/2022 15:17:17 75.33 76.77 83.23 76.1 75.2 72.5 79.77 81.46 89.17 82.3 81.2 79.7
06/09/2022 15:17:18 72.25 74.89 83.23 76.1 75.2 72.5 80.13 80.23 89.17 82.2 81.2 79.7
06/09/2022 15:17:19 70.75 73.89 83.23 76.1 75.2 72.5 78.54 80.25 89.17 82.2 81.2 79.7
06/09/2022 15:17:20 69.74 72.24 83.23 76.1 75.2 72.5 78.14 79.3 89.17 82.1 81.2 79.7
06/09/2022 15:17:21 74.88 74.43 83.23 76.1 75.2 72.6 79.42 79.47 89.17 82.1 81.2 79.7
06/09/2022 15:17:22 72.77 74.5 83.23 76.1 75.2 72.6 79.39 79.79 89.17 82 81.2 79.7
06/09/2022 15:17:23 73.69 73.8 82.47 76.1 75.2 72.6 79.14 79.4 89.17 82 81.2 79.7
06/09/2022 15:17:24 72.95 74.58 82.47 76.1 75.2 72.6 79.44 79.71 89.17 82 81.2 79.7
06/09/2022 15:17:25 75.8 75.09 82.47 76.1 75.2 72.6 81.44 80.88 89.17 82 81.2 79.7
06/09/2022 15:17:26 74.16 75.67 82.12 76.1 75.2 72.6 79.99 81.12 88.87 82 81.2 79.7
06/09/2022 15:17:27 71.83 74.08 82.12 76.1 75.2 72.6 79.39 80.19 88.57 82 81.2 79.7
06/09/2022 15:17:28 69.97 72.91 82.12 76 75.2 72.6 81.36 81.2 86.39 82 81.2 79.7
06/09/2022 15:17:29 72.33 72.72 82.12 76 75.2 72.6 79.79 80.81 85.72 82 81.2 79.7
06/09/2022 15:17:30 68.67 71.98 82.12 76 75.2 72.6 78.04 80.09 85.72 82 81.2 79.7
06/09/2022 15:17:31 67.81 70.35 82.12 76 75.2 72.6 77.15 79 85.72 82 81.2 79.7
06/09/2022 15:17:32 76.4 74.8 82.12 76 75.2 72.6 80.87 79.96 85.72 82 81.2 79.7
06/09/2022 15:17:33 74.38 75.03 82.12 76 75.2 72.6 79.19 79.96 85.72 82 81.2 79.7
06/09/2022 15:17:34 85.15 84.33 84.33 76.2 75.3 72.6 87.82 86.93 86.93 82 81.2 79.7
06/09/2022 15:17:35 72.8 82.67 84.33 76.2 75.3 72.6 78.98 85.58 86.93 82 81.2 79.7
06/09/2022 15:17:36 86.02 85.64 85.64 76.3 75.3 72.6 88.97 88.56 88.56 82.1 81.2 79.7
06/09/2022 15:17:37 79.64 84.29 85.64 76.3 75.3 72.6 82.63 87.26 88.56 82.1 81.2 79.7
06/09/2022 15:17:38 77.36 81.92 85.64 76.3 75.3 72.6 80.45 84.97 88.56 82.1 81.2 79.7
06/09/2022 15:17:39 74.67 79.42 85.64 76.4 75.3 72.6 79.32 82.6 88.56 82.1 81.2 79.7
06/09/2022 15:17:40 83.32 82.13 85.64 76.4 75.3 72.6 84.87 83.97 88.56 82.1 81.2 79.7
06/09/2022 15:17:41 76.97 81.47 85.64 76.4 75.4 72.6 81.81 83.41 88.56 82.1 81.2 79.7
06/09/2022 15:17:42 78.99 80.2 85.64 76.4 75.4 72.6 82.95 83.67 88.56 82.2 81.2 79.7
06/09/2022 15:17:43 74.48 79.11 85.64 76.4 75.4 72.7 80.07 82.76 88.56 82.2 81.2 79.7
06/09/2022 15:17:44 70.27 77.04 85.64 76.4 75.4 72.7 77.57 81.41 88.56 82.2 81.2 79.7
06/09/2022 15:17:45 82.58 81.51 85.64 76.5 75.4 72.7 85.74 84.86 88.56 82.2 81.3 79.7
06/09/2022 15:17:46 77.48 80.96 85.64 76.5 75.4 72.7 82.22 84.53 88.56 82.2 81.3 79.7
06/09/2022 15:17:47 72.44 78.8 85.64 76.5 75.4 72.7 78.04 83 88.56 82.2 81.2 79.7
06/09/2022 15:17:48 73.41 75.67 85.64 76.5 75.4 72.7 80.36 80.74 88.56 82.2 81.2 79.7
06/09/2022 15:17:49 71.54 74.81 85.64 76.5 75.4 72.7 81.36 81.35 88.56 82.2 81.2 79.7
06/09/2022 15:17:50 71.63 73.51 85.64 76.5 75.4 72.7 80.61 81.63 88.56 82.2 81.2 79.7
06/09/2022 15:17:51 69.66 71.99 85.64 76.5 75.4 72.7 77.22 80.42 88.56 82.2 81.2 79.7
06/09/2022 15:17:52 69.8 70.72 85.64 76.5 75.4 72.7 77 78.61 88.56 82.2 81.2 79.7
06/09/2022 15:17:53 72.78 72.3 85.64 76.5 75.4 72.7 79.1 79.04 88.56 82.2 81.2 79.7
06/09/2022 15:17:54 74.94 74.83 85.64 76.5 75.4 72.7 78.98 79.66 88.56 82.2 81.2 79.7
06/09/2022 15:17:55 76.99 77.18 85.64 76.5 75.4 72.7 80.93 81.05 88.56 82.2 81.2 79.7
06/09/2022 15:17:56 78.89 78.6 85.64 76.5 75.4 72.7 83.3 82.73 88.56 82.2 81.2 79.7
06/09/2022 15:17:57 75.44 78.42 85.64 76.5 75.4 72.7 80 82.59 88.56 82.2 81.2 79.7
06/09/2022 15:17:58 76.17 76.63 85.64 76.5 75.4 72.7 79.91 80.98 88.56 82.2 81.2 79.7
06/09/2022 15:17:59 74.3 76.6 85.64 76.5 75.4 72.7 79.89 80.88 88.56 82.2 81.2 79.7
06/09/2022 15:18:00 73.7 75.12 85.64 76.5 75.4 72.7 78.77 79.94 88.56 82.1 81.2 79.7
06/09/2022 15:18:01 76.84 76.91 85.64 76.6 75.4 72.7 81.03 81.05 88.56 82 81.2 79.7
06/09/2022 15:18:02 84.23 83.13 85.64 76.6 75.4 72.7 86.49 85.5 88.56 82 81.2 79.7
06/09/2022 15:18:03 79.82 83.32 85.64 76.7 75.5 72.7 83.86 85.65 88.56 82 81.2 79.7
06/09/2022 15:18:04 88.22 86.93 86.93 76.9 75.5 72.8 90.26 88.95 88.95 82.1 81.3 79.8
06/09/2022 15:18:05 87.17 87.66 87.66 77 75.6 72.8 88.7 89.42 89.42 82.1 81.3 79.8
06/09/2022 15:18:06 83.35 86.98 87.66 77.1 75.6 72.8 85 88.65 89.42 82.1 81.3 79.8
06/09/2022 15:18:07 77.48 84.71 87.66 77.1 75.6 72.8 82.62 86.42 89.42 82.1 81.3 79.8
06/09/2022 15:18:08 85.03 84.68 87.66 77.2 75.7 72.8 87.53 87.16 89.42 82.2 81.3 79.8
06/09/2022 15:18:09 80.99 84.2 87.66 77.2 75.7 72.8 83.82 86.75 89.42 82.1 81.3 79.8
06/09/2022 15:18:10 84.28 84.35 87.66 77.2 75.7 72.8 86.28 86.54 89.42 82.2 81.4 79.8
06/09/2022 15:18:11 76.66 83.22 87.66 77.2 75.7 72.9 79.79 85.46 89.42 82.2 81.4 79.8
06/09/2022 15:18:12 73.67 79.97 87.66 77.2 75.7 72.9 78.72 82.61 89.42 82.1 81.4 79.8
06/09/2022 15:18:13 71.49 77.36 87.66 77.2 75.7 72.9 76.74 80.67 89.42 82.1 81.4 79.8
06/09/2022 15:18:14 80.42 79.48 87.66 77.2 75.7 72.9 83.18 82.25 89.42 82.1 81.4 79.8
06/09/2022 15:18:15 81.04 81.27 87.66 77.2 75.8 72.9 84.86 84.68 89.42 82.1 81.4 79.8
06/09/2022 15:18:16 83.37 83.25 87.66 77.2 75.8 72.9 85.51 85.55 89.42 82.1 81.4 79.8
06/09/2022 15:18:17 79.22 83.6 87.66 77.3 75.8 72.9 81.5 85.67 89.42 82.1 81.4 79.8
06/09/2022 15:18:18 71.87 80.63 87.66 77.3 75.8 72.9 77.68 83.09 89.42 82.1 81.4 79.8
06/09/2022 15:18:19 77.26 78.21 87.66 77.3 75.8 72.9 80.9 81.54 89.42 82.1 81.4 79.8
06/09/2022 15:18:20 78.29 78.49 87.66 77.3 75.8 72.9 80.99 81.27 89.42 82.1 81.4 79.8
06/09/2022 15:18:21 78.67 78.98 87.66 77.3 75.8 72.9 81.17 81.44 89.42 82.1 81.4 79.8
06/09/2022 15:18:22 79.84 80.29 87.66 77.3 75.8 72.9 82.32 82.6 89.42 82.1 81.4 79.8
06/09/2022 15:18:23 81.34 80.71 87.66 77.3 75.8 72.9 83.13 82.7 89.42 82.1 81.4 79.8
06/09/2022 15:18:24 77.96 80.77 87.66 77.3 75.8 72.9 81.8 82.77 89.42 82.1 81.4 79.8
06/09/2022 15:18:25 78.02 79.34 87.66 77.3 75.8 72.9 82.39 82.7 89.42 82.1 81.4 79.8
06/09/2022 15:18:26 81.87 81.39 87.66 77.3 75.9 72.9 84.69 84.28 89.42 82.1 81.4 79.8
06/09/2022 15:18:27 75.64 81.07 87.66 77.3 75.9 72.9 80.65 84.16 89.42 82.1 81.4 79.8
06/09/2022 15:18:28 75.53 78.36 87.66 77.3 75.9 72.9 79.83 82.14 89.42 82.1 81.4 79.8
06/09/2022 15:18:29 74.13 76.43 87.66 77.3 75.9 72.9 78.7 80.6 89.42 82.1 81.4 79.8
06/09/2022 15:18:30 73.82 76.64 87.66 77.3 75.9 72.9 78.04 80.42 89.42 82.1 81.4 79.8
06/09/2022 15:18:31 73.58 74.7 87.66 77.3 75.9 72.9 77.46 78.43 89.42 82.1 81.4 79.8
06/09/2022 15:18:32 65.25 74.12 87.66 77.3 75.9 72.9 76.02 78.1 89.42 82.1 81.4 79.8
06/09/2022 15:18:33 67.7 71.06 87.66 77.3 75.9 72.9 77.07 78.42 89.42 82.1 81.4 79.8
06/09/2022 15:18:34 61.71 68.72 87.66 77.3 75.9 72.9 73.48 76.6 89.42 82.1 81.4 79.8
06/09/2022 15:18:35 63.06 65.66 86.98 77.3 75.9 72.9 74.36 74.86 88.65 82.1 81.4 79.8
06/09/2022 15:18:36 60.74 64.17 84.71 77.3 75.9 72.9 74.06 74.76 87.16 82.1 81.4 79.8
06/09/2022 15:18:37 61.17 62.36 84.68 77.2 75.9 72.9 73.46 74.45 87.16 82.1 81.4 79.8
06/09/2022 15:18:38 65.48 64.91 84.35 77.2 75.9 72.9 74.63 74.65 86.75 82 81.4 79.8
06/09/2022 15:18:39 67.27 66.71 84.35 77.2 75.9 72.9 77.2 76.59 86.54 82 81.4 79.8
06/09/2022 15:18:40 69.71 69.26 83.6 77.2 75.9 72.9 77.04 77.17 85.67 82 81.4 79.8
06/09/2022 15:18:41 70.49 70.28 83.6 77.2 75.9 72.9 76.05 77.28 85.67 82 81.4 79.8
06/09/2022 15:18:42 71.43 71.89 83.6 77.2 75.9 72.9 76.98 77.31 85.67 82 81.4 79.8
06/09/2022 15:18:43 61.37 70.54 83.6 77.2 75.9 72.9 72.55 76.49 85.67 82 81.4 79.8
06/09/2022 15:18:44 62.4 67.09 83.6 77.2 75.9 72.9 73.93 74.49 85.67 82 81.4 79.8
06/09/2022 15:18:45 74.01 72.97 83.6 77.2 75.9 72.9 79.01 78.18 85.67 82 81.4 79.8
06/09/2022 15:18:46 70.65 73.13 83.6 77.2 75.9 72.9 78.19 78.73 85.67 82 81.4 79.8
06/09/2022 15:18:47 69.53 71.32 81.39 77.2 75.9 72.9 78.13 78.34 84.28 82 81.4 79.8
06/09/2022 15:18:48 74.86 73.99 81.39 77.2 75.9 72.9 80.01 79.56 84.28 82 81.4 79.8
06/09/2022 15:18:49 77.12 76.53 81.39 77.2 75.9 72.9 79.85 80.1 84.28 82 81.4 79.8
06/09/2022 15:18:50 76.37 76.93 81.39 77.2 75.9 72.9 80.53 80.76 84.28 82 81.4 79.8
06/09/2022 15:18:51 71.55 76.44 81.39 77.2 75.9 72.9 78.38 80.35 84.28 82 81.4 79.8
06/09/2022 15:18:52 73.04 74.12 81.39 77.2 75.9 73 79.71 79.67 84.28 82 81.4 79.8
06/09/2022 15:18:53 79.97 78.46 81.39 77.2 75.9 73 82.92 81.96 84.28 82 81.4 79.8
06/09/2022 15:18:54 72.75 78.45 81.39 77.2 75.9 73 78.28 81.98 84.28 82 81.4 79.8
06/09/2022 15:18:55 70.89 75.57 81.39 77.2 75.9 73 79.22 79.91 84.28 82 81.4 79.8
06/09/2022 15:18:56 71.31 73.35 81.07 77.2 75.9 73 80.23 80.28 84.16 82 81.4 79.8
06/09/2022 15:18:57 75.66 74.94 78.46 77.2 75.9 73 80.35 80.57 82.14 82 81.4 79.8
06/09/2022 15:18:58 71.37 74.46 78.46 77.2 75.9 73 78 80.27 81.98 82 81.4 79.8
06/09/2022 15:18:59 65.04 72.89 78.46 77.2 75.9 73 73.76 79.08 81.98 82 81.4 79.8
06/09/2022 15:19:00 67.47 69.81 78.46 77.2 75.9 73 75.7 76.81 81.98 82 81.4 79.8
06/09/2022 15:19:01 69.51 69.25 78.46 77.2 75.9 73 76.52 76.53 81.98 82 81.4 79.8
06/09/2022 15:19:02 79.7 77.86 78.46 77.2 75.9 73 82.52 80.98 81.98 82 81.4 79.8
06/09/2022 15:19:03 74.57 76.84 78.46 77.2 75.9 73 79.64 80.48 81.98 82 81.4 79.8
06/09/2022 15:19:04 72.9 75.68 78.46 77.2 75.9 73 78.17 80.26 81.98 82 81.4 79.8
06/09/2022 15:19:05 70.35 73.78 78.46 77.2 75.9 73 77.7 78.61 81.98 82 81.4 79.8
06/09/2022 15:19:06 67.61 72.13 78.46 77.2 75.9 73 75.99 78.23 81.98 82 81.4 79.8
06/09/2022 15:19:07 75.39 74.38 78.46 77.2 75.9 73 79.32 78.66 81.98 82 81.4 79.8
06/09/2022 15:19:08 78.56 77.7 78.46 77.2 75.9 73 82.22 81.5 81.98 82 81.4 79.8
06/09/2022 15:19:09 74.8 77.66 78.46 77.2 75.9 73 79.15 81.49 81.98 82 81.4 79.8
06/09/2022 15:19:10 77.81 77.94 78.46 77.2 75.9 73 81.21 81.46 81.98 82 81.4 79.8
06/09/2022 15:19:11 71.49 77.28 78.46 77.2 75.9 73 78.74 80.82 81.98 82 81.4 79.8
06/09/2022 15:19:12 74.37 75.16 78.46 77.2 75.9 73 78.18 79.62 81.98 81.9 81.4 79.8
06/09/2022 15:19:13 72.96 74.74 78.46 77.2 75.9 73 78.52 78.92 81.98 82 81.4 79.8
06/09/2022 15:19:14 76.61 77.18 78.46 77.2 75.9 73 81.01 81.2 81.98 82 81.4 79.8
06/09/2022 15:19:15 74.11 75.38 78.46 77.2 75.9 73 81.57 81.36 81.98 82 81.4 79.8
06/09/2022 15:19:16 74.06 74.34 78.46 77.2 75.9 73 78.8 80.63 81.98 82 81.4 79.8
06/09/2022 15:19:17 84.51 83.43 83.43 77.3 75.9 73 87.38 86.43 86.43 82 81.4 79.8
06/09/2022 15:19:18 79.1 83.26 83.43 77.3 75.9 73 82.79 86.27 86.43 82 81.5 79.8
06/09/2022 15:19:19 71.13 81.33 83.43 77.3 75.9 73 78.16 84.56 86.43 82 81.5 79.8
06/09/2022 15:19:20 70.28 77.68 83.43 77.3 75.9 73 76.25 81.66 86.43 82 81.5 79.8
06/09/2022 15:19:21 71.24 74.72 83.43 77.3 75.9 73 77.66 79.16 86.43 82 81.5 79.8
06/09/2022 15:19:22 71.81 73.07 83.43 77.3 75.9 73 77.92 78.43 86.43 82 81.5 79.8
06/09/2022 15:19:23 70.54 72.46 83.43 77.2 75.9 73 75.88 78.11 86.43 81.9 81.5 79.8
06/09/2022 15:19:24 70.52 71.3 83.43 77.2 75.9 73 76.99 76.92 86.43 81.9 81.4 79.8
06/09/2022 15:19:25 70.15 71.15 83.43 77.2 75.9 73 76.83 77.35 86.43 81.9 81.4 79.8
06/09/2022 15:19:26 71.99 71.6 83.43 77.2 75.9 73 76.89 76.96 86.43 81.9 81.4 79.8
06/09/2022 15:19:27 72.65 72.64 83.43 77.2 75.9 73 77.08 77.34 86.43 81.9 81.4 79.8
06/09/2022 15:19:28 72.92 73.34 83.43 77.2 75.9 73 78.72 78.5 86.43 81.9 81.4 79.8
06/09/2022 15:19:29 76.03 75.89 83.43 77.2 75.9 73 80.62 80.4 86.43 81.9 81.4 79.8
06/09/2022 15:19:30 77.83 77.58 83.43 77.2 75.9 73 82.51 82.04 86.43 81.9 81.4 79.8
06/09/2022 15:19:31 77.84 77.74 83.43 77.2 76 73 83.32 83.13 86.43 81.9 81.4 79.8
06/09/2022 15:19:32 72.15 77.35 83.43 77.2 76 73 77.73 82.41 86.43 81.9 81.4 79.8
06/09/2022 15:19:33 73.27 74.77 83.43 77.2 76 73 80.12 80.24 86.43 81.9 81.4 79.8
06/09/2022 15:19:34 73.47 74.36 83.43 77.2 76 73 81.66 81.35 86.43 81.9 81.4 79.8
06/09/2022 15:19:35 76.83 76.21 83.43 77.2 76 73 82.71 82.43 86.43 81.9 81.4 79.8
06/09/2022 15:19:36 74.63 76.27 83.43 77.2 76 73 80.47 82.25 86.43 81.9 81.4 79.9
06/09/2022 15:19:37 73.98 75.46 83.43 77.2 76 73 81.2 81.45 86.43 81.9 81.4 79.9
06/09/2022 15:19:38 76.6 76.94 83.43 77.2 76 73 83.27 83.5 86.43 81.9 81.4 79.9
06/09/2022 15:19:39 70.75 75 83.43 77.2 76 73 78.72 81.98 86.43 81.9 81.4 79.9
06/09/2022 15:19:40 72.31 72.94 83.43 77.2 76 73 81.58 81.22 86.43 81.9 81.4 79.9
06/09/2022 15:19:41 70.51 72.51 83.43 77.2 76 73 80.85 81.49 86.43 81.9 81.4 79.9
06/09/2022 15:19:42 75.89 74.71 83.43 77.2 76 73 81.95 81.66 86.43 81.9 81.4 79.9
06/09/2022 15:19:43 73.79 74.66 83.43 77.2 76 73 83 82.79 86.43 81.9 81.4 79.9
06/09/2022 15:19:44 69.72 74.32 83.43 77.2 76 73 81.24 82.57 86.43 81.9 81.4 79.9
06/09/2022 15:19:45 72.29 72.48 83.43 77.2 76 73 80.83 81.86 86.43 81.9 81.4 79.9
06/09/2022 15:19:46 72.46 73.42 83.43 77.2 76 73 80.38 81.8 86.43 81.9 81.4 79.9
06/09/2022 15:19:47 74.76 74.48 83.26 77.2 76 73 84.35 83.5 86.27 81.9 81.4 79.9
06/09/2022 15:19:48 77.2 76.46 81.33 77.2 76 73.1 86.05 85.22 85.22 81.9 81.4 79.9
06/09/2022 15:19:49 76.81 76.92 77.74 77.2 76 73.1 87.84 87.2 87.2 82 81.4 79.9
06/09/2022 15:19:50 74.4 77.02 77.74 77.2 76 73.1 84.9 87.06 87.2 82 81.4 79.9
06/09/2022 15:19:51 72.65 75.22 77.74 77.2 76 73.1 83.77 85.9 87.2 82 81.4 79.9
06/09/2022 15:19:52 69.6 73.79 77.74 77.2 76 73.1 82.72 84.55 87.2 82 81.4 79.9
06/09/2022 15:19:53 73.38 73.11 77.74 77.2 76 73.1 84.07 84.18 87.2 82 81.4 79.9
06/09/2022 15:19:54 73.82 73.98 77.74 77.2 76 73.1 84.47 84.79 87.2 82 81.4 79.9
06/09/2022 15:19:55 71.74 73.59 77.74 77.2 76 73.1 80.73 84.14 87.2 82 81.4 79.9
06/09/2022 15:19:56 73.04 73.1 77.74 77.2 76 73.1 80.75 82.25 87.2 82 81.5 79.9
06/09/2022 15:19:57 75.51 75.22 77.74 77.2 76 73.1 81.93 81.97 87.2 82 81.5 79.9
06/09/2022 15:19:58 73.84 74.73 77.74 77.2 76 73.1 80.9 81.63 87.2 82 81.5 79.9
06/09/2022 15:19:59 75.46 75.19 77.74 77.2 76 73.1 81.18 81.37 87.2 82 81.5 79.9
06/09/2022 15:20:00 73.3 75.31 77.74 77.1 76 73.1 79.59 81.29 87.2 82 81.5 79.9
06/09/2022 15:20:01 73.75 75.08 77.35 77.1 76 73.1 79.56 80.76 87.2 82 81.5 79.9
06/09/2022 15:20:02 77.65 76.82 77.02 77.2 76 73.1 82.1 81.46 87.2 82 81.5 79.9
06/09/2022 15:20:03 76.69 77 77.02 77.2 76 73.1 81.4 81.65 87.2 82 81.5 79.9
06/09/2022 15:20:04 73.8 76.88 77.02 77.2 76 73.1 80.29 81.45 87.2 82 81.5 79.9
06/09/2022 15:20:05 69.56 75.02 77.02 77.2 76 73.1 80.28 80.75 87.2 82 81.5 79.9
06/09/2022 15:20:06 74.91 74.54 77.02 77.2 76 73.1 80.52 80.89 87.2 82 81.5 79.9
06/09/2022 15:20:07 71.69 74.36 77.02 77.2 76 73.1 79.57 80.54 87.2 82 81.5 79.9
06/09/2022 15:20:08 72.66 73.05 77.02 77.1 76 73.1 80.22 80.45 87.2 82 81.5 79.9
06/09/2022 15:20:09 71.12 72.92 77.02 77.1 76 73.1 78.19 80.04 87.2 81.9 81.5 79.9
06/09/2022 15:20:10 70.63 72.24 77.02 77.1 76 73.1 77.76 78.96 87.2 81.9 81.5 79.9
06/09/2022 15:20:11 73.62 72.9 77.02 77.1 76 73.1 78.99 78.76 87.2 81.9 81.5 79.9
06/09/2022 15:20:12 76.58 75.83 77.02 77.1 76 73.1 80.84 80.52 87.2 81.9 81.5 79.9
06/09/2022 15:20:13 68.53 75.38 77.02 77.1 76 73.1 76.86 79.94 87.2 81.9 81.5 79.9
06/09/2022 15:20:14 74.94 74.6 77.02 77.1 76 73.1 80.99 80.53 87.2 81.9 81.5 79.9
06/09/2022 15:20:15 78.84 77.88 77.88 77.2 76 73.1 83.03 82.36 87.2 82 81.5 79.9
06/09/2022 15:20:16 70.24 77.3 77.88 77.2 76 73.1 78.29 82.05 87.2 82 81.5 79.9
06/09/2022 15:20:17 71.72 74.55 77.88 77.2 76 73.1 79.29 80.48 87.2 82 81.5 79.9
06/09/2022 15:20:18 71.3 72.58 77.88 77.2 76 73.1 79.55 79.76 87.2 82 81.5 79.9
06/09/2022 15:20:19 72.52 72.67 77.88 77.2 76 73.1 79.21 79.68 87.06 82 81.5 79.9
06/09/2022 15:20:20 73.28 73.87 77.88 77.2 76 73.1 79.93 80.23 85.9 81.9 81.5 79.9
06/09/2022 15:20:21 69.34 72.57 77.88 77.1 76 73.1 77.56 79.53 84.79 81.9 81.5 79.9
06/09/2022 15:20:22 70.62 71.01 77.88 77.1 76 73.1 77.96 78.53 84.79 81.9 81.5 79.9
06/09/2022 15:20:23 71.22 71.37 77.88 77.1 76 73.1 77.16 78.21 84.79 81.9 81.5 79.9
06/09/2022 15:20:24 70.31 71.05 77.88 77 76 73.1 78.53 78.32 84.14 81.9 81.5 79.9
06/09/2022 15:20:25 70.24 70.9 77.88 77 76 73.1 79.45 79.16 82.36 81.8 81.5 79.9
06/09/2022 15:20:26 71.38 71.14 77.88 77 76 73.1 79.74 79.55 82.36 81.8 81.5 79.9
06/09/2022 15:20:27 70.22 71.2 77.88 76.9 76 73.1 79.18 79.64 82.36 81.8 81.5 79.9
06/09/2022 15:20:28 75.89 75.51 77.88 76.9 76 73.1 80.96 81.23 82.36 81.8 81.5 79.9
06/09/2022 15:20:29 72.74 73.83 77.88 76.9 76 73.1 79.52 80 82.36 81.8 81.5 79.9
06/09/2022 15:20:30 80.14 78.69 78.69 76.9 76 73.1 84.43 83.3 83.3 81.8 81.5 79.9
06/09/2022 15:20:31 79.89 80.27 80.27 76.8 76 73.1 83.05 83.71 83.71 81.8 81.5 79.9
06/09/2022 15:20:32 76.98 79.52 80.27 76.8 76 73.1 81.29 83.1 83.71 81.8 81.5 79.9
06/09/2022 15:20:33 70.33 77.96 80.27 76.8 76 73.1 78.31 81.91 83.71 81.8 81.5 79.9
06/09/2022 15:20:34 72.39 74.6 80.27 76.8 76 73.1 79.23 79.91 83.71 81.7 81.5 79.9
06/09/2022 15:20:35 78.08 76.81 80.27 76.8 76 73.1 82.03 81.33 83.71 81.7 81.5 79.9
06/09/2022 15:20:36 81.38 80.66 80.66 76.8 76 73.1 84.85 84.21 84.21 81.8 81.5 79.9
06/09/2022 15:20:37 73.32 79.96 80.66 76.8 76 73.1 79.11 83.66 84.21 81.7 81.5 79.9
06/09/2022 15:20:38 75.92 77.71 80.66 76.8 76 73.1 80.6 81.89 84.21 81.7 81.5 79.9
06/09/2022 15:20:39 70.94 75.96 80.66 76.8 76 73.1 78.17 80.61 84.21 81.7 81.5 79.9
06/09/2022 15:20:40 74.97 74.88 80.66 76.8 76 73.1 80.54 80.32 84.21 81.7 81.5 79.9
06/09/2022 15:20:41 76.22 76.42 80.66 76.8 76 73.1 84.14 83.37 84.21 81.7 81.5 79.9
06/09/2022 15:20:42 74.04 75.25 80.66 76.8 76 73.1 81.53 82.87 84.21 81.7 81.5 79.9
06/09/2022 15:20:43 71.73 74.57 80.66 76.8 76 73.1 79.8 82.19 84.21 81.7 81.5 79.9
06/09/2022 15:20:44 79.14 78.07 80.66 76.8 76.1 73.1 83.06 82.86 84.21 81.7 81.5 79.9
06/09/2022 15:20:45 75.04 77.19 80.66 76.7 76.1 73.1 80.4 81.96 84.21 81.7 81.5 79.9
06/09/2022 15:20:46 76.95 77.18 80.66 76.7 76.1 73.1 83.11 82.66 84.21 81.7 81.5 80
06/09/2022 15:20:47 75.02 76.22 80.66 76.7 76.1 73.1 81.74 82.29 84.21 81.7 81.5 80
06/09/2022 15:20:48 71.02 75.8 80.66 76.7 76.1 73.1 79.53 82.18 84.21 81.7 81.5 80
06/09/2022 15:20:49 68.44 73.18 80.66 76.7 76.1 73.1 77.61 80.64 84.21 81.7 81.5 79.9
06/09/2022 15:20:50 68.26 70.88 80.66 76.7 76.1 73.1 78.42 79.02 84.21 81.7 81.5 79.9
06/09/2022 15:20:51 68.23 69.55 80.66 76.7 76.1 73.1 77.06 78.59 84.21 81.7 81.5 79.9
06/09/2022 15:20:52 70.31 70.14 80.66 76.7 76.1 73.1 78.29 78.35 84.21 81.7 81.5 79.9
06/09/2022 15:20:53 76.43 75.43 80.66 76.7 76.1 73.2 81.96 81.15 84.21 81.7 81.5 79.9
06/09/2022 15:20:54 76.21 76.42 80.66 76.7 76.1 73.2 81.25 81.53 84.21 81.7 81.5 79.9
06/09/2022 15:20:55 72.73 76.41 80.66 76.7 76.1 73.2 80.03 81.5 84.21 81.7 81.5 79.9
06/09/2022 15:20:56 70.1 74.17 80.66 76.7 76.1 73.2 79.24 80.6 84.21 81.7 81.5 79.9
06/09/2022 15:20:57 80.5 79.92 80.66 76.7 76.1 73.2 84.63 84.22 84.22 81.7 81.5 79.9
06/09/2022 15:20:58 73.52 77.89 80.66 76.7 76.1 73.2 79.7 82.76 84.22 81.7 81.5 79.9
06/09/2022 15:20:59 72.45 75.43 80.66 76.7 76.1 73.2 79.16 80.9 84.22 81.7 81.5 79.9
06/09/2022 15:21:00 70.09 73.69 80.66 76.7 76.1 73.2 78.37 79.82 84.22 81.7 81.5 79.9
06/09/2022 15:21:01 78.2 77.73 80.66 76.7 76.1 73.2 81.68 81.52 84.22 81.7 81.5 79.9
06/09/2022 15:21:02 73.68 77.39 80.66 76.7 76.1 73.2 81.7 81.79 84.22 81.7 81.5 79.9
06/09/2022 15:21:03 70.26 75.74 80.66 76.7 76.1 73.2 81.27 81.98 84.22 81.7 81.5 79.9
06/09/2022 15:21:04 78.81 78.29 80.66 76.7 76.1 73.2 83.27 83.21 84.22 81.7 81.5 79.9
06/09/2022 15:21:05 70.14 78.07 80.66 76.7 76.1 73.2 78.23 82.94 84.22 81.7 81.5 79.9
06/09/2022 15:21:06 68.97 74.82 79.96 76.7 76.1 73.2 77.72 80.56 84.22 81.7 81.5 79.9
06/09/2022 15:21:07 68.48 72.17 79.92 76.7 76.1 73.2 77.95 79.05 84.22 81.7 81.5 79.9
06/09/2022 15:21:08 69.89 70.77 79.92 76.7 76.1 73.2 77.58 78.45 84.22 81.7 81.5 79.9
06/09/2022 15:21:09 70.29 70.27 79.92 76.7 76.1 73.2 78.23 78.25 84.22 81.7 81.5 79.9
06/09/2022 15:21:10 69.17 70.28 79.92 76.6 76.1 73.2 77.85 78.17 84.22 81.7 81.5 79.9
06/09/2022 15:21:11 69.56 70.2 79.92 76.6 76.1 73.2 77.87 78.22 84.22 81.7 81.5 79.9
06/09/2022 15:21:12 68.89 69.42 79.92 76.6 76 73.2 78.21 78.26 84.22 81.7 81.5 79.9
06/09/2022 15:21:13 70.93 70.67 79.92 76.6 76 73.2 79.3 79.24 84.22 81.7 81.5 79.9
06/09/2022 15:21:14 69.71 70.52 79.92 76.6 76 73.2 78.39 78.96 84.22 81.7 81.5 79.9
06/09/2022 15:21:15 68.45 69.86 79.92 76.6 76 73.2 77.59 78.56 84.22 81.6 81.5 79.9
06/09/2022 15:21:16 69.24 69.3 79.92 76.6 76 73.2 80.17 79.67 84.22 81.6 81.5 80
06/09/2022 15:21:17 70.05 69.85 79.92 76.5 76 73.2 80.24 80.18 84.22 81.6 81.5 80
06/09/2022 15:21:18 67.52 69.87 79.92 76.5 76 73.2 79.46 79.88 84.22 81.6 81.5 80
06/09/2022 15:21:19 70.73 70.28 79.92 76.5 76 73.2 80.23 80.16 84.22 81.6 81.5 80
06/09/2022 15:21:20 71.56 71.2 79.92 76.5 76 73.2 82.11 81.69 84.22 81.6 81.5 80
06/09/2022 15:21:21 89.51 88.44 88.44 76.8 76.1 73.2 92.25 91.26 91.26 81.8 81.6 80
06/09/2022 15:21:22 82.5 87.69 88.44 76.9 76.2 73.2 85.98 90.58 91.26 81.8 81.6 80
06/09/2022 15:21:23 78.66 84.93 88.44 76.9 76.2 73.2 83.49 88.14 91.26 81.9 81.6 80
06/09/2022 15:21:24 78.07 82.09 88.44 76.9 76.2 73.2 81.84 85.77 91.26 81.9 81.6 80
06/09/2022 15:21:25 72.64 79.74 88.44 76.9 76.2 73.2 79.06 83.47 91.26 81.9 81.6 80
06/09/2022 15:21:26 76.7 77.81 88.44 76.9 76.2 73.3 81.27 81.95 91.26 81.9 81.6 80
06/09/2022 15:21:27 80.91 81 88.44 76.9 76.2 73.3 84.99 84.88 91.26 81.9 81.6 80
06/09/2022 15:21:28 75.49 81.19 88.44 76.9 76.2 73.3 81.48 84.95 91.26 81.9 81.6 80
06/09/2022 15:21:29 71.27 78.12 88.44 76.9 76.2 73.3 79.09 82.89 91.26 81.9 81.6 80
06/09/2022 15:21:30 72.79 75.24 88.44 76.9 76.2 73.3 80.06 81.01 91.26 81.9 81.6 80
06/09/2022 15:21:31 79.53 79.03 88.44 76.9 76.2 73.3 83.53 83.22 91.26 81.9 81.6 80
06/09/2022 15:21:32 73.71 79.02 88.44 76.9 76.2 73.3 81.1 83.28 91.26 81.9 81.6 80
06/09/2022 15:21:33 73.57 76.76 88.44 76.9 76.2 73.3 81.59 82.38 91.26 81.9 81.6 80
06/09/2022 15:21:34 72.57 74.67 88.44 76.9 76.2 73.3 81.53 81.8 91.26 81.9 81.6 80
06/09/2022 15:21:35 68.26 73.38 88.44 76.9 76.2 73.3 83.42 83.27 91.26 81.9 81.6 80
06/09/2022 15:21:36 71.2 71.26 88.44 76.9 76.2 73.3 88.04 86.92 91.26 82 81.7 80
06/09/2022 15:21:37 73.85 73.48 88.44 76.9 76.2 73.3 82.71 86.83 91.26 82 81.7 80
06/09/2022 15:21:38 76.34 76.33 88.44 76.9 76.2 73.3 81.67 84.66 91.26 82 81.7 80
06/09/2022 15:21:39 73.9 76.51 88.44 76.9 76.2 73.3 80.4 83.46 91.26 82 81.7 80
06/09/2022 15:21:40 72.94 75.4 88.44 76.9 76.2 73.3 80.58 81.96 91.26 82 81.7 80
06/09/2022 15:21:41 72.37 73.34 88.44 76.9 76.2 73.3 79.59 80.96 91.26 82 81.7 80
06/09/2022 15:21:42 76.21 76.34 88.44 76.9 76.2 73.3 81.01 81.6 91.26 82 81.7 80
06/09/2022 15:21:43 71.55 74.63 88.44 76.9 76.2 73.3 79.28 80.39 91.26 82 81.7 80
06/09/2022 15:21:44 70.64 72.95 88.44 76.9 76.2 73.3 80.89 80.58 91.26 82 81.7 80
06/09/2022 15:21:45 74.12 74.43 88.44 76.9 76.2 73.3 80.08 81.2 91.26 82 81.7 80
06/09/2022 15:21:46 65.66 72.81 88.44 76.8 76.2 73.3 75.98 79.97 91.26 82 81.7 80
06/09/2022 15:21:47 68.69 70.07 88.44 76.8 76.2 73.3 77.04 78.09 91.26 81.9 81.7 80
06/09/2022 15:21:48 68.54 69.01 88.44 76.8 76.2 73.3 76.64 77.2 91.26 81.9 81.7 80
06/09/2022 15:21:49 70.32 70.38 88.44 76.8 76.2 73.3 78.86 78.34 91.26 81.9 81.7 80
06/09/2022 15:21:50 69.99 69.87 88.44 76.8 76.2 73.3 77.67 78.67 91.26 81.9 81.7 80
06/09/2022 15:21:51 68.67 69.88 87.69 76.8 76.2 73.3 77.08 77.85 90.58 81.9 81.7 80
06/09/2022 15:21:52 65.9 69.39 84.93 76.7 76.2 73.3 75.41 77.43 88.14 81.8 81.7 80
06/09/2022 15:21:53 65.27 67.5 82.09 76.7 76.2 73.3 74.24 76.27 86.92 81.8 81.7 80
06/09/2022 15:21:54 67.44 67.08 81.19 76.7 76.2 73.3 75.2 75.3 86.92 81.7 81.7 80
06/09/2022 15:21:55 67.68 67.69 81.19 76.6 76.2 73.3 76 75.92 86.92 81.6 81.7 80
06/09/2022 15:21:56 73.61 72.44 81.19 76.6 76.2 73.3 79.26 78.41 86.92 81.6 81.7 80
06/09/2022 15:21:57 71.12 72.42 81.19 76.6 76.2 73.3 78.56 78.97 86.92 81.5 81.7 80
06/09/2022 15:21:58 71.82 73.06 79.03 76.6 76.2 73.3 78.83 79.03 86.92 81.5 81.7 80
06/09/2022 15:21:59 73.16 73.42 79.03 76.6 76.2 73.3 79 79.67 86.92 81.5 81.7 80
06/09/2022 15:22:00 73.67 74.25 79.03 76.6 76.2 73.3 77.65 79.3 86.92 81.5 81.7 80
06/09/2022 15:22:01 71.63 73.27 79.02 76.6 76.2 73.3 77.14 78.03 86.92 81.5 81.7 80
06/09/2022 15:22:02 77.38 76.52 76.76 76.6 76.2 73.3 81.01 80.45 86.92 81.5 81.7 80
06/09/2022 15:22:03 72.33 76.25 76.52 76.6 76.2 73.3 76.3 80.13 86.92 81.4 81.7 80
06/09/2022 15:22:04 69.4 74.31 76.52 76.6 76.2 73.3 75.06 78.16 86.92 81.4 81.7 80
06/09/2022 15:22:05 71.41 71.97 76.52 76.6 76.2 73.3 76.66 76.76 86.92 81.4 81.7 80
06/09/2022 15:22:06 71.78 71.94 76.52 76.6 76.2 73.3 77.4 77.3 86.83 81.4 81.7 80
06/09/2022 15:22:07 78.15 77.17 77.17 76.6 76.2 73.3 82.95 81.86 84.66 81.4 81.7 80
06/09/2022 15:22:08 73.74 76.84 77.17 76.6 76.2 73.3 79.62 81.83 83.46 81.4 81.7 80
06/09/2022 15:22:09 77.64 77.13 77.17 76.6 76.2 73.3 81.86 81.63 81.96 81.4 81.7 80
06/09/2022 15:22:10 73.08 77.04 77.17 76.6 76.2 73.3 78.82 81.62 81.86 81.4 81.7 80
06/09/2022 15:22:11 74.04 75.25 77.17 76.6 76.2 73.3 79.8 80.36 81.86 81.4 81.7 80
06/09/2022 15:22:12 74.82 74.91 77.17 76.6 76.2 73.3 79.99 80.07 81.86 81.4 81.7 80
06/09/2022 15:22:13 72 74.99 77.17 76.5 76.2 73.3 77.97 80.17 81.86 81.4 81.7 80
06/09/2022 15:22:14 70.63 73.17 77.17 76.5 76.2 73.3 77.26 78.8 81.86 81.3 81.7 80
06/09/2022 15:22:15 70.85 71.77 77.17 76.5 76.2 73.3 76.58 77.93 81.86 81.3 81.7 80
06/09/2022 15:22:16 71.46 72.17 77.17 76.5 76.2 73.3 77.37 77.52 81.86 81.3 81.7 80
06/09/2022 15:22:17 70.94 71.27 77.17 76.5 76.2 73.3 76.45 77.38 81.86 81.3 81.7 80
06/09/2022 15:22:18 70.63 71.09 77.17 76.5 76.2 73.3 77.46 77.36 81.86 81.3 81.7 80
06/09/2022 15:22:19 71.43 71.34 77.17 76.5 76.2 73.3 78.79 78.44 81.86 81.3 81.7 80
06/09/2022 15:22:20 71.82 71.81 77.17 76.5 76.2 73.3 79.76 79.41 81.86 81.3 81.7 80
06/09/2022 15:22:21 71.19 71.67 77.17 76.5 76.2 73.3 78.05 79.28 81.86 81.3 81.7 80
06/09/2022 15:22:22 70.55 71.35 77.17 76.5 76.2 73.3 76.91 78.51 81.86 81.3 81.7 80
06/09/2022 15:22:23 71.1 71.28 77.17 76.5 76.2 73.3 77.83 77.82 81.86 81.3 81.7 80
06/09/2022 15:22:24 75.23 74.33 77.17 76.5 76.2 73.3 80.56 79.82 81.86 81.3 81.7 80
06/09/2022 15:22:25 73.95 74.45 77.17 76.5 76.2 73.3 80.36 80.35 81.86 81.3 81.7 80
06/09/2022 15:22:26 76.29 76.33 77.17 76.5 76.2 73.3 81.87 81.72 81.86 81.3 81.7 80
06/09/2022 15:22:27 74.93 75.61 77.17 76.5 76.2 73.3 80.84 81.28 81.86 81.3 81.7 80
06/09/2022 15:22:28 73.57 75.24 77.17 76.5 76.2 73.3 79.93 81.14 81.86 81.3 81.7 80
06/09/2022 15:22:29 73.61 74.16 77.17 76.5 76.2 73.3 79.72 80.44 81.86 81.3 81.7 80
06/09/2022 15:22:30 76.69 76.45 77.17 76.5 76.2 73.3 79.97 80.78 81.86 81.3 81.7 80
06/09/2022 15:22:31 72.99 75.63 77.17 76.5 76.2 73.3 78.46 79.9 81.86 81.3 81.7 80
06/09/2022 15:22:32 73.78 74.33 77.17 76.5 76.2 73.3 78.88 79.25 81.86 81.3 81.7 80
06/09/2022 15:22:33 72.52 73.89 77.17 76.5 76.2 73.3 82.24 81.62 81.86 81.3 81.7 80
06/09/2022 15:22:34 74.86 74.84 77.17 76.4 76.2 73.3 81.73 81.94 81.94 81.3 81.7 80
06/09/2022 15:22:35 75.95 76.11 77.17 76.4 76.2 73.3 81.84 82.08 82.08 81.3 81.7 80
06/09/2022 15:22:36 74.25 75.9 77.17 76.3 76.2 73.3 82.13 82.62 82.62 81.2 81.7 80
06/09/2022 15:22:37 72.03 74.84 77.13 76.2 76.2 73.3 81.08 81.96 82.62 81.2 81.7 80.1
06/09/2022 15:22:38 73.52 73.71 77.13 76.2 76.2 73.3 84.47 83.87 83.87 81.2 81.7 80.1
06/09/2022 15:22:39 77.67 76.57 77.04 76.2 76.2 73.3 89.35 88.3 88.3 81.3 81.7 80.1
06/09/2022 15:22:40 80.89 79.64 79.64 76.2 76.2 73.3 89.95 89.54 89.54 81.4 81.7 80.1
06/09/2022 15:22:41 78.87 79.62 79.64 76.2 76.2 73.3 89.25 89.67 89.67 81.5 81.8 80.1
06/09/2022 15:22:42 78.24 80.55 80.55 76.2 76.2 73.4 90.35 90.21 90.21 81.6 81.8 80.1
06/09/2022 15:22:43 74.87 78.19 80.55 76.2 76.2 73.4 90.29 90.44 90.44 81.7 81.8 80.1
06/09/2022 15:22:44 75.14 76.6 80.55 76.2 76.2 73.4 86.23 90.17 90.44 81.7 81.8 80.1
06/09/2022 15:22:45 75.72 77.21 80.55 76.2 76.2 73.4 83.31 87.92 90.44 81.7 81.8 80.1
06/09/2022 15:22:46 79.95 78.78 80.55 76.2 76.2 73.4 85.6 86 90.44 81.7 81.8 80.1
06/09/2022 15:22:47 73.47 78.26 80.55 76.2 76.2 73.4 82.39 85.42 90.44 81.7 81.8 80.1
06/09/2022 15:22:48 76.65 77.29 80.55 76.2 76.2 73.4 83.41 84.06 90.44 81.7 81.9 80.1
06/09/2022 15:22:49 73.68 76.24 80.55 76.2 76.2 73.4 80.45 83.41 90.44 81.7 81.9 80.1
06/09/2022 15:22:50 76.1 76.17 80.55 76.2 76.2 73.4 81.24 81.78 90.44 81.7 81.9 80.1
06/09/2022 15:22:51 80.93 80.21 80.55 76.2 76.2 73.4 84.78 84.16 90.44 81.7 81.9 80.1
06/09/2022 15:22:52 74.2 80.05 80.55 76.3 76.2 73.4 80.54 84.12 90.44 81.7 81.9 80.1
06/09/2022 15:22:53 75.23 77.19 80.55 76.3 76.2 73.4 81.47 82.1 90.44 81.7 81.9 80.1
06/09/2022 15:22:54 74.5 76.95 80.55 76.3 76.2 73.4 80.42 82.25 90.44 81.8 81.9 80.1
06/09/2022 15:22:55 74.83 75.42 80.55 76.3 76.2 73.4 81.02 81.21 90.44 81.8 81.9 80.1
06/09/2022 15:22:56 76.62 76.63 80.55 76.2 76.2 73.4 81.71 81.75 90.44 81.7 81.9 80.1
06/09/2022 15:22:57 75.06 77.26 80.55 76.2 76.2 73.4 80 82.13 90.44 81.7 81.9 80.1
06/09/2022 15:22:58 73.76 75.11 80.55 76.2 76.2 73.4 79.02 80.4 90.44 81.7 81.9 80.1
06/09/2022 15:22:59 73.96 74.8 80.55 76.2 76.2 73.4 79.58 79.99 90.44 81.7 81.9 80.1
06/09/2022 15:23:00 74.72 75.34 80.55 76.2 76.2 73.4 79.21 79.97 90.44 81.7 81.9 80.1
06/09/2022 15:23:01 70.11 74.37 80.55 76.2 76.2 73.4 77.53 79.2 90.44 81.7 81.9 80.1
06/09/2022 15:23:02 71.68 72.26 80.55 76.1 76.2 73.4 77.78 78.26 90.44 81.7 81.9 80.1
06/09/2022 15:23:03 77.08 76.07 80.55 76.1 76.2 73.4 81.56 80.69 90.44 81.7 81.9 80.1
06/09/2022 15:23:04 72.97 75.67 80.55 75.9 76.2 73.4 78.98 80.65 90.44 81.6 81.9 80.1
06/09/2022 15:23:05 72.83 73.96 80.55 75.7 76.3 73.4 79.99 79.84 90.44 81.5 81.9 80.1
06/09/2022 15:23:06 79.34 78.12 80.55 75.6 76.3 73.4 83.49 82.61 90.44 81.5 81.9 80.1
06/09/2022 15:23:07 76.51 78.15 80.55 75.6 76.3 73.4 80.91 82.66 90.44 81.5 81.9 80.1
06/09/2022 15:23:08 74.4 77.4 80.55 75.5 76.3 73.4 79.14 81.69 90.44 81.5 81.9 80.1
06/09/2022 15:23:09 71.15 75.71 80.55 75.5 76.3 73.4 79.57 80.19 90.44 81.4 81.9 80.1
06/09/2022 15:23:10 74.62 74.34 80.55 75.4 76.3 73.4 79.44 80.01 90.44 81.4 81.9 80.1
06/09/2022 15:23:11 73.83 74.6 80.55 75.4 76.3 73.4 79.08 79.81 90.44 81.4 81.9 80.1
06/09/2022 15:23:12 72.14 73.93 80.21 75.4 76.3 73.4 78.03 79.33 90.44 81.4 81.9 80.1
06/09/2022 15:23:13 69.48 72.76 80.21 75.4 76.3 73.4 76.5 78.38 90.17 81.4 81.9 80.1
06/09/2022 15:23:14 71.88 72 80.21 75.3 76.3 73.4 78.9 78.68 87.92 81.4 81.9 80.1
06/09/2022 15:23:15 70.47 72.47 80.21 75.3 76.3 73.4 77.1 78.95 86 81.4 81.9 80.1
06/09/2022 15:23:16 73.49 73.29 80.21 75.2 76.3 73.4 79.19 78.83 85.42 81.3 81.9 80.1
06/09/2022 15:23:17 77.04 76.38 80.21 75.2 76.3 73.4 81 80.48 84.16 81.3 81.9 80.1
06/09/2022 15:23:18 76.6 77.33 80.21 75.2 76.3 73.4 81.35 81.53 84.16 81.3 81.9 80.1
06/09/2022 15:23:19 76.47 77.35 80.21 75.2 76.3 73.4 81.24 81.46 84.16 81.3 81.9 80.2
06/09/2022 15:23:20 75.79 77.05 80.21 75.2 76.3 73.4 79.73 81.19 84.16 81.3 81.9 80.2
06/09/2022 15:23:21 76.44 76.33 80.05 75.2 76.3 73.4 80.76 80.6 84.12 81.3 81.9 80.2
06/09/2022 15:23:22 70.48 76.08 78.15 75.1 76.3 73.4 78.36 80.49 82.66 81.3 81.9 80.2
06/09/2022 15:23:23 72.8 73.98 78.15 75.1 76.3 73.4 80.48 80.16 82.66 81.3 81.9 80.2
06/09/2022 15:23:24 77.56 77.15 78.15 75.1 76.3 73.4 82.76 82.47 82.66 81.3 81.9 80.2
06/09/2022 15:23:25 74.08 77.13 78.15 75 76.3 73.4 80.22 82.44 82.66 81.3 81.9 80.2
06/09/2022 15:23:26 75.23 76.41 78.15 75 76.3 73.4 80.77 81.45 82.66 81.3 81.9 80.2
06/09/2022 15:23:27 73.24 74.81 78.15 75 76.3 73.4 79.52 80.76 82.66 81.3 81.9 80.2
06/09/2022 15:23:28 71.73 73.91 78.15 75 76.3 73.4 77.2 79.91 82.66 81.3 81.9 80.2
06/09/2022 15:23:29 70.04 72.9 78.15 75 76.3 73.4 77.38 78.5 82.66 81.3 81.9 80.2
06/09/2022 15:23:30 71.58 71.8 78.15 75 76.3 73.4 77.44 77.84 82.66 81.3 81.9 80.2
06/09/2022 15:23:31 72.69 72.39 78.15 75 76.3 73.4 78.86 78.57 82.66 81.3 81.9 80.2
06/09/2022 15:23:32 74.21 73.8 78.15 75 76.3 73.4 80.74 80.05 82.66 81.3 81.9 80.2
06/09/2022 15:23:33 74.08 74.07 78.15 75 76.3 73.4 79.78 80.14 82.66 81.3 81.9 80.2
06/09/2022 15:23:34 70.97 73.92 78.15 75 76.3 73.4 77.44 79.85 82.66 81.3 81.9 80.2
06/09/2022 15:23:35 74.43 74.3 78.15 75 76.3 73.4 80 79.66 82.66 81.3 81.9 80.2
06/09/2022 15:23:36 70.84 74.18 78.15 75 76.3 73.4 78.68 79.63 82.66 81.3 81.9 80.2
06/09/2022 15:23:37 72.31 72.58 77.4 75 76.3 73.4 78.68 79.13 82.47 81.3 81.9 80.2
06/09/2022 15:23:38 72.19 72.62 77.35 75 76.3 73.4 79.34 79.18 82.47 81.3 81.9 80.2
06/09/2022 15:23:39 73.89 73.64 77.35 75 76.3 73.4 79.61 79.56 82.47 81.3 81.9 80.2
06/09/2022 15:23:40 74.01 74.06 77.35 75 76.3 73.4 81.27 80.72 82.47 81.3 81.9 80.2
06/09/2022 15:23:41 78.91 78.44 78.44 75.1 76.3 73.4 81.66 81.8 82.47 81.4 81.9 80.2
06/09/2022 15:23:42 73.7 76.86 78.44 75.1 76.3 73.4 79.19 81.04 82.47 81.4 81.9 80.2
06/09/2022 15:23:43 75.4 76.12 78.44 75.1 76.3 73.4 80.46 80.39 82.47 81.4 81.9 80.2
06/09/2022 15:23:44 72.75 75.16 78.44 75.1 76.3 73.4 79.32 80.28 82.47 81.4 81.9 80.2
06/09/2022 15:23:45 72.34 73.91 78.44 75.1 76.3 73.4 79.02 79.76 82.47 81.4 81.9 80.2
06/09/2022 15:23:46 72.97 73.22 78.44 75.1 76.3 73.4 79.22 79.58 82.47 81.4 81.9 80.2
06/09/2022 15:23:47 71.98 73.19 78.44 75.1 76.3 73.4 77.94 79.21 82.47 81.4 81.9 80.2
06/09/2022 15:23:48 81.13 80.01 80.01 75.1 76.3 73.4 84.83 83.72 83.72 81.4 81.9 80.2
06/09/2022 15:23:49 73.24 79.78 80.01 75.1 76.3 73.4 79.02 83.67 83.72 81.4 81.9 80.2
06/09/2022 15:23:50 70.51 76.74 80.01 75.1 76.3 73.4 78.41 81.29 83.72 81.4 81.9 80.2
06/09/2022 15:23:51 71.28 74.04 80.01 75.1 76.3 73.4 79.15 79.88 83.72 81.4 81.9 80.2
06/09/2022 15:23:52 69.21 72.46 80.01 75.1 76.3 73.4 78.29 79.28 83.72 81.4 81.9 80.2
06/09/2022 15:23:53 69 70.65 80.01 75.1 76.3 73.4 79.87 79.6 83.72 81.4 81.9 80.2
06/09/2022 15:23:54 71.89 71.38 80.01 75.1 76.3 73.4 79.58 79.94 83.72 81.4 81.9 80.2
06/09/2022 15:23:55 70.5 71.46 80.01 75.1 76.3 73.4 78.24 79.53 83.72 81.4 81.9 80.2
06/09/2022 15:23:56 69.58 70.66 80.01 75.1 76.3 73.4 77.13 78.66 83.72 81.4 81.9 80.2
06/09/2022 15:23:57 70 70.08 80.01 75 76.3 73.4 77.37 77.83 83.72 81.4 81.9 80.2
06/09/2022 15:23:58 69.84 70.21 80.01 75 76.3 73.4 78.03 77.98 83.72 81.4 81.9 80.2
06/09/2022 15:23:59 71.88 71.47 80.01 75 76.3 73.4 78.25 78.24 83.72 81.4 81.9 80.2
06/09/2022 15:24:00 71.99 71.92 80.01 75.1 76.3 73.4 79.02 78.83 83.72 81.4 81.9 80.2
06/09/2022 15:24:01 71.46 72.15 80.01 75.1 76.3 73.4 80.69 80.22 83.72 81.4 81.9 80.2
06/09/2022 15:24:02 70.5 71.39 80.01 75 76.3 73.4 81.73 81.27 83.72 81.4 81.9 80.2
06/09/2022 15:24:03 70.8 71.33 80.01 75 76.3 73.4 78.55 81.26 83.72 81.4 81.9 80.2
06/09/2022 15:24:04 72.81 72.42 80.01 75 76.3 73.4 79.76 79.86 83.72 81.4 81.9 80.2
06/09/2022 15:24:05 77.18 76.69 80.01 75 76.3 73.4 83.05 82.74 83.72 81.4 81.9 80.2
06/09/2022 15:24:06 70.28 75.35 80.01 75 76.3 73.4 79.42 81.72 83.72 81.4 81.9 80.2
06/09/2022 15:24:07 70.38 72.82 80.01 75 76.3 73.4 79.54 80.56 83.72 81.4 81.9 80.2
06/09/2022 15:24:08 70.41 71.43 80.01 75 76.3 73.4 80.26 80.44 83.72 81.4 81.9 80.2
06/09/2022 15:24:09 73.62 73.02 80.01 75 76.3 73.4 82.06 81.49 83.72 81.4 81.9 80.2
06/09/2022 15:24:10 72.12 73.44 80.01 75 76.3 73.4 80.62 81.69 83.72 81.4 81.9 80.2
06/09/2022 15:24:11 77.02 76.32 80.01 75 76.3 73.4 81.26 81.47 83.72 81.4 81.9 80.2
06/09/2022 15:24:12 71.35 76.37 80.01 75 76.3 73.4 79.42 81.6 83.72 81.4 81.9 80.2
06/09/2022 15:24:13 74.55 74.66 80.01 75 76.3 73.4 80.17 80.63 83.72 81.4 81.9 80.2
06/09/2022 15:24:14 76.19 76.3 80.01 75 76.3 73.4 80.85 81.05 83.72 81.4 81.9 80.2
06/09/2022 15:24:15 73.3 76.24 80.01 75 76.3 73.4 80.73 81.26 83.72 81.4 81.9 80.2
06/09/2022 15:24:16 76.42 76.54 80.01 75 76.4 73.4 81.45 81.59 83.72 81.4 81.9 80.2
06/09/2022 15:24:17 73.23 76.06 80.01 74.9 76.4 73.4 79.65 81.33 83.72 81.4 81.9 80.2
06/09/2022 15:24:18 73.58 74.51 79.78 74.8 76.4 73.4 80.12 80.29 83.67 81.4 81.9 80.2
06/09/2022 15:24:19 76.91 77.04 77.04 74.9 76.4 73.5 82.11 82.3 82.74 81.4 81.9 80.2
06/09/2022 15:24:20 72.5 75.33 77.04 74.9 76.4 73.5 78.61 80.96 82.74 81.4 81.9 80.2
06/09/2022 15:24:21 72.17 73.77 77.04 74.9 76.4 73.5 78.4 79.66 82.74 81.4 81.9 80.2
06/09/2022 15:24:22 68.4 72.7 77.04 74.9 76.4 73.5 75.79 78.66 82.74 81.4 81.9 80.2
06/09/2022 15:24:23 69.35 70.55 77.04 74.9 76.4 73.5 76.35 77.14 82.74 81.4 81.9 80.2
06/09/2022 15:24:24 67.36 69.76 77.04 74.9 76.4 73.5 76.92 77.17 82.74 81.4 81.9 80.2
06/09/2022 15:24:25 63.99 68.18 77.04 74.8 76.3 73.5 76.16 76.95 82.74 81.4 81.9 80.2
06/09/2022 15:24:26 65.34 66.09 77.04 74.8 76.3 73.5 76.23 76.72 82.74 81.4 81.9 80.2
06/09/2022 15:24:27 68.36 67.95 77.04 74.8 76.3 73.5 76.49 76.58 82.74 81.4 81.9 80.2
06/09/2022 15:24:28 71.17 70.2 77.04 74.8 76.3 73.5 77.82 77.47 82.74 81.4 81.9 80.2
06/09/2022 15:24:29 69.47 70.22 77.04 74.8 76.3 73.5 76.56 77.34 82.74 81.4 81.9 80.2
06/09/2022 15:24:30 69.06 69.97 77.04 74.8 76.3 73.5 76.97 77.09 82.74 81.4 81.9 80.2
06/09/2022 15:24:31 67.75 69.23 77.04 74.8 76.3 73.5 76.43 77.01 82.74 81.3 81.9 80.2
06/09/2022 15:24:32 67.29 68.31 77.04 74.8 76.3 73.5 76.15 76.76 82.74 81.3 81.9 80.2
06/09/2022 15:24:33 66.6 67.7 77.04 74.8 76.3 73.5 74.91 76.39 82.74 81.3 81.9 80.2
06/09/2022 15:24:34 66.93 67.49 77.04 74.7 76.3 73.5 76.91 76.58 82.74 81.3 81.9 80.2
06/09/2022 15:24:35 69.05 68.4 77.04 74.7 76.3 73.5 78.39 78.22 82.3 81.3 81.9 80.2
06/09/2022 15:24:36 69.84 69.42 77.04 74.7 76.3 73.5 75.6 77.42 82.3 81.3 81.9 80.2
06/09/2022 15:24:37 69.91 69.94 77.04 74.7 76.3 73.5 76.78 76.99 82.3 81.3 81.9 80.2
06/09/2022 15:24:38 67.71 69.72 77.04 74.7 76.3 73.5 74.39 76.49 82.3 81.3 81.9 80.2
06/09/2022 15:24:39 69.04 69.87 77.04 74.7 76.3 73.5 76.6 76.8 82.3 81.3 81.9 80.2
06/09/2022 15:24:40 67.15 68.44 77.04 74.7 76.3 73.5 74.48 75.86 82.3 81.2 81.9 80.2
06/09/2022 15:24:41 69 68.7 77.04 74.7 76.3 73.5 78.93 78.09 82.3 81.2 81.9 80.2
06/09/2022 15:24:42 67.74 68.93 77.04 74.7 76.3 73.4 77.94 78.62 82.3 81.2 81.9 80.2
06/09/2022 15:24:43 67.63 68.27 77.04 74.7 76.3 73.4 76.43 78.02 82.3 81.2 81.9 80.2
06/09/2022 15:24:44 68.22 68.26 77.04 74.7 76.3 73.4 75.32 76.94 82.3 81.2 81.9 80.2
06/09/2022 15:24:45 68 69.21 77.04 74.6 76.3 73.5 75.48 76.25 82.3 81.2 81.9 80.2
06/09/2022 15:24:46 67.93 68.04 77.04 74.6 76.3 73.4 74.59 75.62 82.3 81.2 81.9 80.2
06/09/2022 15:24:47 69 68.87 77.04 74.6 76.3 73.5 77.39 76.86 82.3 81.2 81.9 80.2
06/09/2022 15:24:48 68.76 69.04 77.04 74.6 76.3 73.5 77.81 77.65 82.3 81.1 81.9 80.2
06/09/2022 15:24:49 69.7 69.83 75.33 74.6 76.3 73.5 76.75 77.68 80.96 81.1 81.9 80.2
06/09/2022 15:24:50 70.55 70.16 73.77 74.6 76.3 73.5 78.97 78.38 79.66 81 81.9 80.2
06/09/2022 15:24:51 69.72 70.18 72.7 74.6 76.3 73.5 77.99 78.44 78.66 81 81.9 80.2
06/09/2022 15:24:52 68.42 70.09 70.55 74.6 76.3 73.5 77.53 78.65 78.65 81 81.9 80.2
06/09/2022 15:24:53 69.41 69.53 70.22 74.6 76.3 73.5 78.06 78.18 78.65 81 81.9 80.2
06/09/2022 15:24:54 68.79 69.45 70.22 74.6 76.3 73.4 77.58 78.01 78.65 81 81.9 80.2
06/09/2022 15:24:55 69.29 69.55 70.22 74.6 76.3 73.4 78.66 78.53 78.65 80.9 81.9 80.2
06/09/2022 15:24:56 68.45 69.6 70.22 74.6 76.3 73.4 77.72 78.52 78.65 80.9 81.9 80.2
06/09/2022 15:24:57 69.65 69.44 70.22 74.5 76.3 73.4 77.85 78.08 78.65 80.9 81.9 80.2
06/09/2022 15:24:58 67.3 69.47 70.22 74.5 76.3 73.4 77.64 78.19 78.65 80.9 81.9 80.2
06/09/2022 15:24:59 70.7 70.05 70.18 74.5 76.3 73.4 77.65 77.89 78.65 80.9 81.9 80.2
06/09/2022 15:25:00 71.63 71.06 71.06 74.5 76.2 73.5 77.78 78 78.65 80.9 81.9 80.2
06/09/2022 15:25:01 71.93 72.04 72.04 74.5 76.2 73.5 78.87 78.77 78.77 80.9 81.9 80.2
06/09/2022 15:25:02 70.65 72.08 72.08 74.5 76.1 73.4 80.28 80.07 80.07 80.9 81.8 80.2
06/09/2022 15:25:03 72.44 73.18 73.18 74.5 76.1 73.4 78.84 80 80.07 80.9 81.8 80.2
06/09/2022 15:25:04 71.22 71.64 73.18 74.5 76.1 73.5 78.69 79.18 80.07 80.9 81.8 80.2
06/09/2022 15:25:05 70.3 71.49 73.18 74.5 76.1 73.5 79.15 79.23 80.07 80.9 81.8 80.2
06/09/2022 15:25:06 70.43 71.17 73.18 74.5 76.1 73.5 77.53 79.11 80.07 80.9 81.8 80.2
06/09/2022 15:25:07 71.08 71.19 73.18 74.5 76.1 73.5 78.39 78.45 80.07 80.9 81.8 80.2
06/09/2022 15:25:08 69.56 70.75 73.18 74.5 76.1 73.5 79.88 79.48 80.07 80.9 81.8 80.2
06/09/2022 15:25:09 72.49 72.03 73.18 74.5 76.1 73.5 78.57 79.38 80.07 80.9 81.8 80.2
06/09/2022 15:25:10 72.38 72.53 73.18 74.5 76.1 73.5 78.57 78.93 80.07 80.9 81.8 80.2
06/09/2022 15:25:11 72.41 72.47 73.18 74.5 76.1 73.5 81.4 80.54 80.54 80.9 81.8 80.2
06/09/2022 15:25:12 70.84 72.3 73.18 74.4 76.1 73.5 78.01 80.44 80.54 80.9 81.8 80.2
06/09/2022 15:25:13 69.9 71.39 73.18 74.4 76.1 73.5 78.31 79.09 80.54 80.9 81.8 80.2
06/09/2022 15:25:14 73.05 72.45 73.18 74.4 76.1 73.5 80.04 79.68 80.54 80.9 81.8 80.2
06/09/2022 15:25:15 73.15 73.64 73.64 74.4 76.1 73.5 79.21 80 80.54 80.9 81.8 80.2
06/09/2022 15:25:16 71.21 72.53 73.64 74.4 76.1 73.5 78.7 79.3 80.54 80.9 81.8 80.2
06/09/2022 15:25:17 73.28 72.88 73.64 74.4 76.1 73.5 79.72 79.55 80.54 80.9 81.8 80.2
06/09/2022 15:25:18 74.88 74.42 74.42 74.4 76.1 73.5 81.71 81.01 81.01 80.9 81.8 80.2
06/09/2022 15:25:19 73.04 74.45 74.45 74.4 76.1 73.5 79.11 80.95 81.01 80.9 81.8 80.2
06/09/2022 15:25:20 70.88 73.14 74.45 74.4 76.1 73.5 78.38 79.72 81.01 80.9 81.8 80.2
06/09/2022 15:25:21 75.95 75.38 75.38 74.4 76.1 73.5 80.1 80.04 81.01 80.9 81.8 80.2
06/09/2022 15:25:22 71.76 75.27 75.38 74.4 76.1 73.5 78.68 79.94 81.01 80.9 81.8 80.2
06/09/2022 15:25:23 69.15 73.37 75.38 74.4 76.1 73.5 76.97 79.23 81.01 80.9 81.8 80.2
06/09/2022 15:25:24 68.79 71.3 75.38 74.4 76.1 73.4 76.54 78.01 81.01 80.9 81.8 80.2
06/09/2022 15:25:25 70.63 70.5 75.38 74.4 76.1 73.4 77.93 77.89 81.01 80.9 81.8 80.2
06/09/2022 15:25:26 71.5 71.35 75.38 74.4 76.1 73.4 77.51 77.65 81.01 80.9 81.8 80.2
06/09/2022 15:25:27 72 72.55 75.38 74.4 76.1 73.4 77.47 78.19 81.01 80.9 81.8 80.2
06/09/2022 15:25:28 71.51 71.91 75.38 74.4 76 73.4 77.87 77.77 81.01 80.9 81.8 80.2
06/09/2022 15:25:29 70.31 71.63 75.38 74.4 76 73.4 77.4 77.93 81.01 80.8 81.8 80.2
06/09/2022 15:25:30 69.96 70.75 75.38 74.4 76 73.4 77.68 77.64 81.01 80.8 81.8 80.2
06/09/2022 15:25:31 70.42 70.65 75.38 74.3 76 73.4 79.97 79.39 81.01 80.8 81.8 80.2
06/09/2022 15:25:32 73.83 73.22 75.38 74.3 76 73.4 79.35 79.52 81.01 80.8 81.8 80.2
06/09/2022 15:25:33 71.95 73.75 75.38 74.3 76 73.4 78.45 79.7 81.01 80.8 81.8 80.2
06/09/2022 15:25:34 72.86 73.04 75.38 74.3 76 73.4 78.35 78.78 81.01 80.8 81.8 80.2
06/09/2022 15:25:35 71.56 72.63 75.38 74.3 76 73.4 78.25 78.64 81.01 80.8 81.8 80.2
06/09/2022 15:25:36 69.12 72.16 75.38 74.2 76 73.4 77.92 78.55 81.01 80.8 81.8 80.2
06/09/2022 15:25:37 80.24 78.46 78.46 74.3 75.9 73.4 82.89 81.63 81.63 80.8 81.8 80.2
06/09/2022 15:25:38 75.23 78.39 78.46 74.3 75.9 73.4 79.9 81.64 81.64 80.8 81.7 80.2
06/09/2022 15:25:39 71.73 76.47 78.46 74.3 75.9 73.4 78.03 80.46 81.64 80.8 81.7 80.2
06/09/2022 15:25:40 77.94 77.27 78.46 74.3 75.9 73.5 81.65 81.14 81.64 80.8 81.7 80.2
06/09/2022 15:25:41 79.13 79.27 79.27 74.3 75.9 73.5 82.73 82.7 82.7 80.8 81.7 80.2
06/09/2022 15:25:42 77.86 78.58 79.27 74.3 75.9 73.5 81.67 82.25 82.7 80.8 81.7 80.2
06/09/2022 15:25:43 75.86 77.94 79.27 74.3 75.9 73.5 80.73 81.72 82.7 80.8 81.7 80.2
06/09/2022 15:25:44 72.33 76.56 79.27 74.3 75.9 73.5 78.21 81.08 82.7 80.8 81.7 80.2
06/09/2022 15:25:45 71.51 74.69 79.27 74.3 75.8 73.5 79.02 79.71 82.7 80.8 81.7 80.2
06/09/2022 15:25:46 73.81 74.01 79.27 74.3 75.8 73.5 79.61 79.91 82.7 80.7 81.7 80.2
06/09/2022 15:25:47 74.61 74.5 79.27 74.3 75.8 73.5 79.25 79.51 82.7 80.7 81.7 80.2
06/09/2022 15:25:48 80.97 79.44 79.44 74.3 75.8 73.5 83.62 82.43 82.7 80.7 81.7 80.2
06/09/2022 15:25:49 84.07 83.19 83.19 74.5 75.8 73.5 85.79 85.09 85.09 80.8 81.7 80.2
06/09/2022 15:25:50 81.03 82.56 83.19 74.5 75.9 73.5 84.11 84.64 85.09 80.8 81.7 80.2
06/09/2022 15:25:51 86.21 85.03 85.03 74.7 75.9 73.5 88.91 87.69 87.69 80.9 81.7 80.2
06/09/2022 15:25:52 95.08 94.07 94.07 76.1 76.3 73.7 96.09 95.14 95.14 81.3 81.9 80.2
06/09/2022 15:25:53 90.78 94.18 94.18 76.5 76.4 73.7 91.64 95.21 95.21 81.5 81.9 80.3
06/09/2022 15:25:54 82.44 91.93 94.18 76.5 76.4 73.8 84.13 92.93 95.21 81.5 81.9 80.3
06/09/2022 15:25:55 74.19 88.31 94.18 76.5 76.4 73.8 78.8 89.45 95.21 81.5 81.9 80.3
06/09/2022 15:25:56 74.48 84.35 94.18 76.5 76.4 73.8 79.52 85.81 95.21 81.5 81.9 80.3
06/09/2022 15:25:57 74.24 80.76 94.18 76.5 76.4 73.8 79.44 82.92 95.21 81.5 81.9 80.3
06/09/2022 15:25:58 73.68 77.98 94.18 76.5 76.4 73.8 79.06 81.16 95.21 81.5 81.9 80.3
06/09/2022 15:25:59 71.91 75.71 94.18 76.5 76.4 73.8 77.61 79.85 95.21 81.5 81.9 80.3
06/09/2022 15:26:00 69.44 73.86 94.18 76.5 76.4 73.8 78.78 78.83 95.21 81.5 81.9 80.3
06/09/2022 15:26:01 71.62 71.8 94.18 76.5 76.4 73.8 79.22 79.44 95.21 81.5 81.9 80.3
06/09/2022 15:26:02 72.28 72.28 94.18 76.5 76.4 73.8 78.4 79.08 95.21 81.5 81.9 80.3
06/09/2022 15:26:03 73.01 72.98 94.18 76.5 76.4 73.8 78.48 78.69 95.21 81.4 81.9 80.3
06/09/2022 15:26:04 74.48 74.18 94.18 76.4 76.3 73.8 79.88 79.8 95.21 81.4 81.9 80.3
06/09/2022 15:26:05 73.3 73.79 94.18 76.5 76.4 73.8 79.45 79.49 95.21 81.4 81.9 80.3
06/09/2022 15:26:06 72.25 73.6 94.18 76.5 76.4 73.8 78.32 79.44 95.21 81.4 81.9 80.3
06/09/2022 15:26:07 74.31 74.05 94.18 76.5 76.3 73.8 79.68 79.53 95.21 81.4 81.9 80.3
06/09/2022 15:26:08 72.33 73.53 94.18 76.5 76.3 73.8 78.83 79.28 95.21 81.4 81.8 80.3
06/09/2022 15:26:09 72.45 72.92 94.18 76.5 76.4 73.8 77.74 78.92 95.21 81.4 81.8 80.3
06/09/2022 15:26:10 74.01 74.15 94.18 76.5 76.3 73.8 79.47 79.35 95.21 81.4 81.8 80.3
06/09/2022 15:26:11 73.37 73.65 94.18 76.5 76.3 73.8 78.66 78.91 95.21 81.4 81.8 80.3
06/09/2022 15:26:12 71.94 73.61 94.18 76.5 76.3 73.8 78.3 78.98 95.21 81.4 81.8 80.3
06/09/2022 15:26:13 73.33 73.49 94.18 76.5 76.3 73.8 78.49 78.81 95.21 81.4 81.7 80.3
06/09/2022 15:26:14 71.7 73.23 94.18 76.5 76.3 73.8 78.16 78.9 95.21 81.4 81.7 80.3
06/09/2022 15:26:15 71.37 72.09 94.18 76.5 76.3 73.8 78.34 78.47 95.21 81.4 81.7 80.3
06/09/2022 15:26:16 74.71 74.12 94.18 76.5 76.3 73.8 79.95 79.56 95.21 81.4 81.7 80.3
06/09/2022 15:26:17 75.38 75.25 94.18 76.5 76.3 73.8 79.34 80.02 95.21 81.4 81.7 80.3
06/09/2022 15:26:18 69.17 74.83 94.18 76.5 76.3 73.8 77.92 79.3 95.21 81.4 81.7 80.3
06/09/2022 15:26:19 68.34 72.18 94.18 76.5 76.3 73.8 78 79.14 95.21 81.4 81.7 80.3
06/09/2022 15:26:20 73.36 73.03 94.18 76.5 76.3 73.8 78.79 78.81 95.21 81.4 81.7 80.3
06/09/2022 15:26:21 77.36 76.65 94.18 76.2 76.3 73.8 81.49 81 95.21 81.3 81.7 80.3
06/09/2022 15:26:22 72.22 76.1 94.18 76.2 76.3 73.8 80.61 81 95.21 81.2 81.7 80.3
06/09/2022 15:26:23 71.84 74.09 91.93 76.1 76.3 73.8 79.32 80.69 92.93 81.2 81.7 80.3
06/09/2022 15:26:24 72.23 73.22 88.31 76.1 76.3 73.8 79.7 80.04 89.45 81.2 81.7 80.3
06/09/2022 15:26:25 73.22 73.05 84.35 76.1 76.3 73.8 79.9 79.9 85.81 81.2 81.7 80.3
06/09/2022 15:26:26 72.65 73.56 80.76 76.1 76.3 73.8 80.57 80.77 82.92 81.2 81.7 80.3
06/09/2022 15:26:27 72.14 72.71 77.98 76.1 76.3 73.8 79.06 80.23 81.16 81.2 81.7 80.3
06/09/2022 15:26:28 70.71 72.39 76.65 76.1 76.3 73.8 78.98 79.82 81 81.2 81.7 80.3
06/09/2022 15:26:29 70.7 71.29 76.65 76.1 76.3 73.8 77.69 79.17 81 81.2 81.7 80.3
06/09/2022 15:26:30 67.58 70.97 76.65 76.1 76.3 73.8 76.02 78.41 81 81.2 81.7 80.3
06/09/2022 15:26:31 68.11 69.21 76.65 76 76.3 73.8 76.27 76.97 81 81.1 81.7 80.3
06/09/2022 15:26:32 68.36 68.63 76.65 76 76.3 73.8 76.59 76.76 81 81.1 81.7 80.3
06/09/2022 15:26:33 67.27 68.55 76.65 76 76.3 73.8 77.47 77.23 81 81.1 81.7 80.3
06/09/2022 15:26:34 69.62 69.24 76.65 76 76.3 73.8 80.57 79.68 81 81.1 81.7 80.3
06/09/2022 15:26:35 70.28 69.94 76.65 76 76.3 73.8 83.97 83.05 83.05 81.1 81.7 80.3
06/09/2022 15:26:36 71.12 70.85 76.65 76 76.3 73.8 84.61 84.36 84.36 81.1 81.7 80.3
06/09/2022 15:26:37 70.63 70.67 76.65 76 76.3 73.8 88.69 87.62 87.62 81.2 81.7 80.3
06/09/2022 15:26:38 72.93 72.27 76.65 76 76.3 73.8 91.75 90.6 90.6 81.3 81.8 80.3
06/09/2022 15:26:39 72.44 72.51 76.65 76 76.3 73.8 91.07 91.28 91.28 81.4 81.8 80.3
06/09/2022 15:26:40 71.37 72.51 76.65 76 76.3 73.8 86.85 90.93 91.28 81.5 81.8 80.3
06/09/2022 15:26:41 72.33 72.29 76.65 76 76.3 73.8 87.38 89.34 91.28 81.5 81.8 80.3
06/09/2022 15:26:42 72.11 73.05 76.65 76 76.3 73.8 86.56 87.73 91.28 81.5 81.8 80.3
06/09/2022 15:26:43 71.06 71.84 76.65 76 76.2 73.8 85.96 87.36 91.28 81.6 81.8 80.3
06/09/2022 15:26:44 69.35 71.27 76.65 76 76.2 73.8 82.3 86.33 91.28 81.6 81.8 80.3
06/09/2022 15:26:45 71.17 71.12 76.65 76 76.2 73.8 81.42 84.24 91.28 81.6 81.8 80.3
06/09/2022 15:26:46 71.62 72.2 76.65 76 76.2 73.8 81.66 82.84 91.28 81.6 81.8 80.3
06/09/2022 15:26:47 70.98 71.43 76.65 76 76.2 73.8 82.75 82.53 91.28 81.6 81.8 80.3
06/09/2022 15:26:48 71.78 72.11 76.65 76 76.2 73.8 81.22 82.58 91.28 81.6 81.8 80.3
06/09/2022 15:26:49 72.02 72.14 76.65 76 76.2 73.8 81.19 81.61 91.28 81.6 81.8 80.3
06/09/2022 15:26:50 71.47 72.15 76.65 76 76.2 73.8 80.3 81.46 91.28 81.6 81.8 80.3
06/09/2022 15:26:51 77.95 77.26 77.26 76 76.2 73.8 83.11 82.81 91.28 81.6 81.8 80.3
06/09/2022 15:26:52 71.92 76.78 77.26 76 76.2 73.8 80.5 82.56 91.28 81.6 81.8 80.3
06/09/2022 15:26:53 69.37 74.31 77.26 76 76.2 73.8 79.2 81.36 91.28 81.7 81.8 80.3
06/09/2022 15:26:54 70.58 71.79 77.26 76 76.2 73.8 78.97 80.11 91.28 81.7 81.8 80.3
06/09/2022 15:26:55 71.34 71.36 77.26 76 76.2 73.8 80.08 80.24 91.28 81.7 81.8 80.3
06/09/2022 15:26:56 70.57 71.21 77.26 76 76.2 73.8 80.22 80.21 91.28 81.7 81.8 80.3
06/09/2022 15:26:57 71.05 71.33 77.26 76 76.2 73.8 81.63 81.17 91.28 81.7 81.8 80.3
06/09/2022 15:26:58 70.8 71.13 77.26 76 76.2 73.8 80.35 81.08 91.28 81.7 81.8 80.3
06/09/2022 15:26:59 71.29 71.4 77.26 76 76.2 73.8 81.89 81.55 91.28 81.7 81.8 80.3
06/09/2022 15:27:00 73.4 72.93 77.26 76 76.2 73.8 82.12 82.01 91.28 81.7 81.8 80.3
06/09/2022 15:27:01 73.09 73.13 77.26 76 76.2 73.8 83.57 83.21 91.28 81.7 81.9 80.3
06/09/2022 15:27:02 71.64 73.05 77.26 76 76.2 73.8 83.9 83.7 91.28 81.7 81.9 80.3
06/09/2022 15:27:03 73.77 73.41 77.26 76 76.2 73.8 84.87 84.51 91.28 81.7 81.9 80.3
06/09/2022 15:27:04 71.26 73.21 77.26 76 76.2 73.8 83.97 84.43 91.28 81.8 81.9 80.3
06/09/2022 15:27:05 71.51 72.15 77.26 76 76.2 73.8 85.54 85.45 91.28 81.8 81.9 80.3
06/09/2022 15:27:06 70.56 71.89 77.26 76 76.2 73.8 84.11 85.15 91.28 81.8 81.9 80.4
06/09/2022 15:27:07 68.12 70.81 77.26 76 76.2 73.8 80.86 84.2 91.28 81.8 81.9 80.4
06/09/2022 15:27:08 69.49 69.77 77.26 76 76.2 73.8 79.98 82.56 91.28 81.8 81.9 80.4
06/09/2022 15:27:09 68.86 69.48 77.26 76 76.2 73.8 78.16 80.96 90.93 81.8 81.9 80.4
06/09/2022 15:27:10 63.39 69.39 77.26 76 76.2 73.8 77.71 79.62 89.34 81.8 81.9 80.4
06/09/2022 15:27:11 61.87 66.59 77.26 76 76.2 73.8 76.16 78.32 87.73 81.8 81.9 80.4
06/09/2022 15:27:12 64.55 64.98 77.26 75.9 76.2 73.8 76.73 77.37 87.36 81.8 81.9 80.4
06/09/2022 15:27:13 69.82 68.81 77.26 75.9 76.2 73.8 77.42 77.3 86.33 81.8 81.9 80.4
06/09/2022 15:27:14 70.74 70.31 77.26 75.9 76.2 73.8 77.25 77.5 85.45 81.8 81.9 80.4
06/09/2022 15:27:15 71.57 71.55 77.26 75.9 76.2 73.8 77.02 77.38 85.45 81.8 81.9 80.4
06/09/2022 15:27:16 71.16 71.39 77.26 75.9 76.2 73.8 77.97 77.75 85.45 81.8 81.8 80.4
06/09/2022 15:27:17 67.85 71.25 77.26 75.9 76.2 73.8 76.15 77.82 85.45 81.8 81.8 80.4
06/09/2022 15:27:18 68.02 68.94 77.26 75.9 76.2 73.8 79.27 78.77 85.45 81.8 81.8 80.4
06/09/2022 15:27:19 68.94 69.21 77.26 75.9 76.2 73.8 79.8 79.72 85.45 81.8 81.8 80.4
06/09/2022 15:27:20 69.42 69.21 77.26 75.9 76.2 73.8 78.34 79.25 85.45 81.8 81.8 80.4
06/09/2022 15:27:21 69.23 69.8 76.78 75.9 76.2 73.8 78.87 79.25 85.45 81.8 81.7 80.4
06/09/2022 15:27:22 69.41 69.73 74.31 75.9 76.2 73.8 78.21 79.29 85.45 81.8 81.7 80.4
06/09/2022 15:27:23 69.39 69.63 73.41 75.9 76.2 73.8 78.84 78.71 85.45 81.8 81.7 80.4
06/09/2022 15:27:24 71.86 71.76 73.41 75.9 76.2 73.8 80.06 79.93 85.45 81.8 81.7 80.4
06/09/2022 15:27:25 76.47 75.99 75.99 75.9 76.2 73.8 83.42 82.36 85.45 81.8 81.7 80.4
06/09/2022 15:27:26 72.85 74.28 75.99 75.9 76.2 73.8 81.18 82.1 85.45 81.8 81.7 80.4
06/09/2022 15:27:27 72.97 73.9 75.99 75.9 76.2 73.8 82.04 82.05 85.45 81.8 81.7 80.4
06/09/2022 15:27:28 76.34 75.96 75.99 75.9 76.2 73.8 83.53 83.26 85.45 81.8 81.7 80.4
06/09/2022 15:27:29 76.22 76.56 76.56 75.9 76.2 73.8 82.85 83.91 85.45 81.8 81.7 80.4
06/09/2022 15:27:30 69.84 75.8 76.56 75.9 76.2 73.8 79.12 82.68 85.45 81.8 81.7 80.4
06/09/2022 15:27:31 74.55 74.81 76.56 75.9 76.2 73.8 80.7 81.05 85.45 81.8 81.7 80.4
06/09/2022 15:27:32 79.9 79.33 79.33 75.9 76.2 73.8 83.81 83.66 85.45 81.8 81.7 80.4
06/09/2022 15:27:33 73.02 78.87 79.33 75.9 76.2 73.8 80.17 83.16 85.45 81.8 81.7 80.4
06/09/2022 15:27:34 75.53 76.69 79.33 75.9 76.2 73.8 80.84 81.82 85.45 81.8 81.7 80.4
06/09/2022 15:27:35 70.2 75.66 79.33 75.9 76.2 73.8 77.81 80.99 85.15 81.8 81.7 80.4
06/09/2022 15:27:36 73.17 73.48 79.33 75.9 76.2 73.8 79.88 79.8 84.2 81.8 81.7 80.4
06/09/2022 15:27:37 77.11 75.92 79.33 75.9 76.2 73.8 81.51 81.18 83.91 81.8 81.7 80.4
06/09/2022 15:27:38 75.83 76.12 79.33 76 76.2 73.8 80.54 80.82 83.91 81.8 81.7 80.4
06/09/2022 15:27:39 74.31 75.86 79.33 75.9 76.2 73.8 79.75 80.66 83.91 81.7 81.7 80.4
06/09/2022 15:27:40 80.39 79.72 79.72 75.9 76.2 73.8 84.07 83.5 83.91 81.7 81.7 80.4
06/09/2022 15:27:41 80.38 80.21 80.21 76 76.2 73.8 83.66 83.74 83.91 81.6 81.7 80.4
06/09/2022 15:27:42 78.19 80.61 80.61 75.9 76.2 73.8 83.03 84.26 84.26 81.5 81.8 80.4
06/09/2022 15:27:43 73.71 78.85 80.61 75.9 76.2 73.8 80.29 83.16 84.26 81.4 81.8 80.4
06/09/2022 15:27:44 73.1 76.4 80.61 75.9 76.2 73.8 79.22 81.56 84.26 81.4 81.8 80.4
06/09/2022 15:27:45 78.02 77.42 80.61 76 76.2 73.8 81.8 81.56 84.26 81.4 81.8 80.4
06/09/2022 15:27:46 72.4 77.12 80.61 75.9 76.2 73.8 80.81 81.4 84.26 81.3 81.8 80.4
06/09/2022 15:27:47 70.57 74.8 80.61 75.9 76.2 73.8 81.13 81.27 84.26 81.3 81.8 80.4
06/09/2022 15:27:48 71.95 73.07 80.61 75.9 76.2 73.8 79.68 81.22 84.26 81.3 81.8 80.4
06/09/2022 15:27:49 74.98 74.26 80.61 75.9 76.2 73.8 81.87 81.39 84.26 81.3 81.8 80.4
06/09/2022 15:27:50 73.93 74.49 80.61 75.9 76.2 73.8 80.93 81.39 84.26 81.3 81.8 80.4
06/09/2022 15:27:51 70.89 74.1 80.61 75.9 76.2 73.8 80.16 81.08 84.26 81.3 81.8 80.4
06/09/2022 15:27:52 72.73 72.78 80.61 75.9 76.2 73.8 80.71 81.12 84.26 81.3 81.8 80.4
06/09/2022 15:27:53 74.11 74.13 80.61 75.9 76.2 73.8 82.45 82 84.26 81.3 81.8 80.4
06/09/2022 15:27:54 77.97 77.16 80.61 75.9 76.2 73.8 83.67 83.2 84.26 81.3 81.8 80.4
06/09/2022 15:27:55 76.74 77.22 80.61 75.9 76.2 73.8 81.64 83.28 84.26 81.3 81.8 80.4
06/09/2022 15:27:56 73.31 76.74 80.61 75.9 76.2 73.8 79.51 82.22 84.26 81.3 81.8 80.4
06/09/2022 15:27:57 73.55 74.79 80.61 75.9 76.2 73.8 80.16 80.63 84.26 81.3 81.8 80.4
06/09/2022 15:27:58 73.6 74.15 80.61 75.9 76.2 73.8 81.21 81.1 84.26 81.3 81.8 80.4
06/09/2022 15:27:59 78.27 77.45 80.61 75.9 76.2 73.8 84.24 83.36 84.26 81.4 81.8 80.4
06/09/2022 15:28:00 72.1 76.74 80.61 75.9 76.2 73.8 80.8 83.23 84.26 81.4 81.7 80.4
06/09/2022 15:28:01 76.36 76.21 80.61 75.9 76.2 73.8 81.95 82.3 84.26 81.4 81.7 80.4
06/09/2022 15:28:02 72.39 75.45 80.61 75.9 76.2 73.8 79.57 81.74 84.26 81.4 81.7 80.4
06/09/2022 15:28:03 74.78 75.02 80.61 75.9 76.2 73.8 81.6 81.56 84.26 81.4 81.7 80.4
06/09/2022 15:28:04 76.87 76.96 80.61 75.9 76.2 73.8 82.39 82.61 84.26 81.4 81.7 80.4
06/09/2022 15:28:05 72.18 75.66 80.61 75.9 76.2 73.8 80.56 81.76 84.26 81.4 81.7 80.4
06/09/2022 15:28:06 75.99 75.72 80.61 75.9 76.2 73.8 81.17 81.42 84.26 81.4 81.7 80.4
06/09/2022 15:28:07 73.76 75.31 80.61 75.9 76.2 73.8 79.5 81.12 84.26 81.4 81.7 80.4
06/09/2022 15:28:08 74.81 74.77 80.61 75.9 76.2 73.8 81.54 81.55 84.26 81.4 81.7 80.4
06/09/2022 15:28:09 72.55 74.62 80.61 75.9 76.2 73.8 78.86 80.8 84.26 81.4 81.7 80.4
06/09/2022 15:28:10 72.53 73.56 80.61 75.9 76.2 73.8 79.96 80.11 84.26 81.4 81.7 80.4
06/09/2022 15:28:11 75.61 75.27 80.61 75.9 76.2 73.8 81.66 81.33 84.26 81.4 81.7 80.4
06/09/2022 15:28:12 73.28 74.9 78.85 75.9 76.2 73.8 79.79 81.09 83.36 81.4 81.7 80.4
06/09/2022 15:28:13 72.75 74.07 77.45 75.9 76.2 73.8 79.58 80.36 83.36 81.4 81.7 80.4
06/09/2022 15:28:14 73.17 73.43 77.45 75.9 76.2 73.8 79.89 80.25 83.36 81.4 81.6 80.4
06/09/2022 15:28:15 73.08 73.34 77.45 75.9 76.2 73.8 80.42 80.43 83.36 81.4 81.6 80.4
06/09/2022 15:28:16 76 75.66 77.45 75.9 76.2 73.8 82.49 82.1 83.36 81.4 81.6 80.4
06/09/2022 15:28:17 76.87 76.92 77.45 75.9 76.2 73.8 81.68 82.15 83.36 81.4 81.6 80.4
06/09/2022 15:28:18 75.04 76.4 77.45 75.9 76.2 73.8 82.82 82.65 83.36 81.4 81.6 80.4
06/09/2022 15:28:19 73.5 75.62 77.45 75.9 76.2 73.8 81.14 82.52 83.36 81.4 81.6 80.4
06/09/2022 15:28:20 75.4 75.49 77.45 75.9 76.2 73.8 83.25 82.94 83.36 81.4 81.7 80.4
06/09/2022 15:28:21 78.63 77.91 77.91 75.9 76.2 73.8 86.55 85.63 85.63 81.5 81.7 80.4
06/09/2022 15:28:22 77.72 77.9 77.91 75.9 76.2 73.8 88.54 87.6 87.6 81.5 81.7 80.4
06/09/2022 15:28:23 75.57 77.84 77.91 75.9 76.2 73.8 87.34 87.57 87.6 81.6 81.7 80.4
06/09/2022 15:28:24 74.06 76.6 77.91 75.9 76.2 73.8 88.28 88.34 88.34 81.6 81.7 80.4
06/09/2022 15:28:25 76.56 76.69 77.91 75.9 76.2 73.8 88.63 88.64 88.64 81.7 81.7 80.4
06/09/2022 15:28:26 75.95 76.79 77.91 75.9 76.2 73.8 89.19 89.41 89.41 81.8 81.7 80.4
06/09/2022 15:28:27 75.85 76.45 77.91 75.9 76.2 73.8 89 89.17 89.41 81.8 81.8 80.5
06/09/2022 15:28:28 77.71 77.52 77.91 75.9 76.2 73.8 86.4 89.1 89.41 81.9 81.8 80.5
06/09/2022 15:28:29 75.89 77.34 77.91 75.9 76.2 73.8 83.75 87.33 89.41 81.9 81.8 80.5
06/09/2022 15:28:30 73.9 76.39 77.91 75.9 76.2 73.8 83.11 85.58 89.41 81.9 81.8 80.5
06/09/2022 15:28:31 71.38 74.79 77.91 75.9 76.2 73.8 81 83.94 89.41 81.9 81.8 80.5
06/09/2022 15:28:32 72.3 73.11 77.91 75.9 76.2 73.8 80.14 82.34 89.41 81.9 81.8 80.5
06/09/2022 15:28:33 73.53 73.37 77.91 75.9 76.2 73.8 81.18 81.42 89.41 81.9 81.8 80.5
06/09/2022 15:28:34 73.65 73.9 77.91 75.9 76.2 73.8 80.56 81.34 89.41 81.9 81.8 80.5
06/09/2022 15:28:35 72.56 73.55 77.91 75.9 76.2 73.8 81.52 81.38 89.41 81.9 81.8 80.5
06/09/2022 15:28:36 69.01 72.86 77.91 75.9 76.2 73.8 80 81.31 89.41 81.9 81.8 80.5
06/09/2022 15:28:37 73.66 72.92 77.91 75.9 76.2 73.8 80.47 80.66 89.41 81.9 81.8 80.5
06/09/2022 15:28:38 72.86 73.07 77.91 75.9 76.2 73.8 81.02 80.98 89.41 81.9 81.8 80.5
06/09/2022 15:28:39 73.74 73.44 77.91 75.9 76.2 73.8 80.66 80.85 89.41 81.9 81.8 80.5
06/09/2022 15:28:40 78.13 77.77 77.91 75.9 76.2 73.8 82.7 82.57 89.41 81.9 81.8 80.5
06/09/2022 15:28:41 80.59 79.93 79.93 76 76.2 73.8 84.25 83.83 89.41 81.9 81.8 80.5
06/09/2022 15:28:42 78.37 79.35 79.93 76 76.2 73.8 83.31 83.7 89.41 81.9 81.8 80.5
06/09/2022 15:28:43 76.58 78.75 79.93 76 76.2 73.9 81.22 83.24 89.41 81.9 81.8 80.5
06/09/2022 15:28:44 74.33 77.46 79.93 76 76.2 73.9 80.58 82.17 89.41 81.9 81.8 80.5
06/09/2022 15:28:45 81.24 80.02 80.02 76 76.2 73.9 84.61 83.71 89.41 82 81.8 80.5
06/09/2022 15:28:46 82.51 82.03 82.03 76.1 76.2 73.9 85.35 85.03 89.41 82 81.8 80.5
06/09/2022 15:28:47 84.13 84.03 84.03 76.2 76.2 73.9 86.64 86.56 89.41 82 81.8 80.5
06/09/2022 15:28:48 81.67 83.51 84.03 76.2 76.3 73.9 84.79 86.15 89.41 82 81.8 80.4
06/09/2022 15:28:49 80.9 82.9 84.03 76.2 76.3 73.9 84.19 85.75 89.41 82 81.8 80.4
06/09/2022 15:28:50 79.98 81.76 84.03 76.2 76.3 73.9 83.67 84.77 89.41 82.1 81.8 80.4
06/09/2022 15:28:51 77.6 80.94 84.03 76.3 76.3 73.9 81.95 84.39 89.41 82.1 81.8 80.4
06/09/2022 15:28:52 82.23 81.73 84.03 76.3 76.3 73.9 85.12 84.72 89.41 82.1 81.8 80.4
06/09/2022 15:28:53 79.93 80.99 84.03 76.3 76.3 73.9 84.67 84.66 89.41 82.1 81.8 80.4
06/09/2022 15:28:54 77.39 80.79 84.03 76.4 76.3 73.9 82.95 84.94 89.41 82.1 81.8 80.4
06/09/2022 15:28:55 84.61 83.84 84.03 76.4 76.3 73.9 87.84 87.3 89.41 82.2 81.9 80.4
06/09/2022 15:28:56 81.73 83.11 84.03 76.5 76.3 73.9 85.2 86.58 89.17 82.2 81.9 80.5
06/09/2022 15:28:57 81.6 83.34 84.03 76.5 76.4 73.9 85.01 86.62 89.1 82.2 81.9 80.5
06/09/2022 15:28:58 73.92 81.55 84.03 76.5 76.4 73.9 79.94 85.09 87.33 82.2 81.9 80.4
06/09/2022 15:28:59 76.98 78.46 84.03 76.6 76.4 73.9 82.1 82.64 87.3 82.2 81.9 80.4
06/09/2022 15:29:00 72.09 77.54 84.03 76.6 76.3 73.9 80.37 82.27 87.3 82.2 81.9 80.4
06/09/2022 15:29:01 76.5 76.22 84.03 76.6 76.4 73.9 82.11 81.98 87.3 82.2 81.9 80.4
06/09/2022 15:29:02 76.5 77.21 84.03 76.6 76.4 73.9 81.34 82.35 87.3 82.2 81.9 80.4
06/09/2022 15:29:03 75.77 76.32 84.03 76.6 76.4 73.9 81.1 81.52 87.3 82.2 81.9 80.4
06/09/2022 15:29:04 76.71 77.2 84.03 76.6 76.4 73.9 82.1 82.11 87.3 82.2 81.9 80.4
06/09/2022 15:29:05 78.91 78.63 84.03 76.6 76.4 73.9 82.95 82.89 87.3 82.2 81.9 80.4
06/09/2022 15:29:06 79.63 79.53 84.03 76.6 76.4 73.9 84.08 83.78 87.3 82.3 81.9 80.4
06/09/2022 15:29:07 78.48 79.12 84.03 76.6 76.4 73.9 83.85 84.05 87.3 82.3 81.9 80.4
06/09/2022 15:29:08 77.33 78.91 84.03 76.7 76.4 73.9 83.24 83.93 87.3 82.3 81.9 80.4
06/09/2022 15:29:09 85.46 84.25 84.25 76.8 76.4 73.9 87.75 86.93 87.3 82.3 81.9 80.4
06/09/2022 15:29:10 78.68 84.22 84.25 76.8 76.4 73.9 82.77 86.89 87.3 82.3 81.9 80.4
06/09/2022 15:29:11 83.92 83.99 84.25 76.8 76.4 74 88.68 88.33 88.33 82.4 81.9 80.4
06/09/2022 15:29:12 77.27 83.99 84.25 76.8 76.4 74 83.91 88.4 88.4 82.4 81.9 80.4
06/09/2022 15:29:13 74.43 80.76 84.25 76.8 76.4 74 83.5 85.9 88.4 82.4 81.9 80.4
06/09/2022 15:29:14 74.58 77.88 84.25 76.8 76.4 74 82.34 84.57 88.4 82.4 81.9 80.4
06/09/2022 15:29:15 71.07 76.15 84.25 76.8 76.4 74 84.52 84.4 88.4 82.4 81.9 80.5
06/09/2022 15:29:16 81.19 80.14 84.25 76.9 76.4 74 84.82 85.3 88.4 82.4 82 80.5
06/09/2022 15:29:17 76.3 78.79 84.25 76.9 76.5 74 82.99 84.19 88.4 82.4 82 80.5
06/09/2022 15:29:18 69.81 77.15 84.25 76.9 76.4 74 79.82 83.28 88.4 82.4 82 80.5
06/09/2022 15:29:19 72.97 74.11 84.25 76.9 76.4 74 81.56 81.64 88.4 82.4 82 80.5
06/09/2022 15:29:20 75.49 75.22 84.25 76.9 76.4 74 81.39 81.72 88.4 82.4 82 80.5
06/09/2022 15:29:21 78.12 77.43 84.25 76.9 76.5 74 82.06 82.24 88.4 82.4 81.9 80.5
06/09/2022 15:29:22 76.98 77.17 84.25 76.9 76.5 74 81.43 81.88 88.4 82.5 81.9 80.5
06/09/2022 15:29:23 81.39 80.17 84.25 76.9 76.5 74 84.71 83.73 88.4 82.5 82 80.5
06/09/2022 15:29:24 79.77 80.73 84.25 77 76.5 74 83.02 84.16 88.4 82.5 82 80.5
06/09/2022 15:29:25 75 79.38 84.25 77 76.5 74 81.2 82.92 88.4 82.5 82 80.5
06/09/2022 15:29:26 76.32 77.19 84.25 77 76.5 74 81.82 82.15 88.4 82.5 82 80.5
06/09/2022 15:29:27 70.88 77.14 84.25 77 76.5 74 78.77 82.16 88.4 82.5 82 80.5
06/09/2022 15:29:28 75.04 75.35 84.25 77 76.5 74 79.68 80.26 88.4 82.5 82 80.5
06/09/2022 15:29:29 84.15 83.35 84.25 77.1 76.5 74 87.07 86.29 88.4 82.5 82 80.5
06/09/2022 15:29:30 85.44 85.02 85.02 77.2 76.5 74 87.15 87.17 88.4 82.6 82 80.5
06/09/2022 15:29:31 82.37 84.56 85.02 77.2 76.5 74 85.46 86.69 88.4 82.6 82 80.5
06/09/2022 15:29:32 85.59 85.41 85.41 77.3 76.6 74 88.54 88.18 88.4 82.7 82 80.5
06/09/2022 15:29:33 83.89 85.82 85.82 77.4 76.6 74.1 86.16 88.28 88.4 82.7 82 80.5
06/09/2022 15:29:34 84.68 85.01 85.82 77.4 76.6 74.1 87.68 87.77 88.4 82.7 82 80.5
06/09/2022 15:29:35 83.16 84.76 85.82 77.5 76.6 74.1 86.32 87.67 88.4 82.8 82 80.5
06/09/2022 15:29:36 84.64 84.77 85.82 77.6 76.7 74.1 87.52 87.58 88.4 82.8 82 80.5
06/09/2022 15:29:37 80.27 84.19 85.82 77.6 76.7 74.1 83.71 87.14 88.4 82.8 82 80.5
06/09/2022 15:29:38 80.14 82.41 85.82 77.6 76.7 74.1 84.36 85.5 88.4 82.8 82.1 80.5
06/09/2022 15:29:39 83.39 83.46 85.82 77.7 76.7 74.1 86.12 86.34 88.4 82.9 82.1 80.5
06/09/2022 15:29:40 77.4 81.86 85.82 77.7 76.7 74.1 83.04 85.16 88.4 82.9 82.1 80.5
06/09/2022 15:29:41 75.2 79.64 85.82 77.7 76.7 74.1 81.72 84.1 88.4 82.9 82.1 80.5
06/09/2022 15:29:42 76.7 77.96 85.82 77.7 76.7 74.1 81.27 82.92 88.28 82.9 82.1 80.5
06/09/2022 15:29:43 79.78 79.16 85.82 77.7 76.7 74.1 83.4 82.98 88.28 82.9 82.1 80.5
06/09/2022 15:29:44 79.51 80.25 85.82 77.7 76.7 74.1 83.66 84 88.28 82.9 82.1 80.5
06/09/2022 15:29:45 76.25 79.01 85.82 77.7 76.7 74.1 81.12 83.1 88.28 82.9 82.1 80.5
06/09/2022 15:29:46 73.04 77.46 85.82 77.7 76.7 74.1 79.26 81.92 88.28 82.9 82.1 80.5
06/09/2022 15:29:47 73.44 75.24 85.82 77.7 76.7 74.1 82.23 81.78 88.28 82.9 82.1 80.5
06/09/2022 15:29:48 76.45 76.27 85.82 77.8 76.7 74.1 83.07 82.9 88.28 82.9 82.1 80.5
06/09/2022 15:29:49 77.36 77 85.82 77.8 76.7 74.1 82.17 82.52 88.28 82.9 82.1 80.5
06/09/2022 15:29:50 74.29 77.48 85.82 77.8 76.7 74.1 82.38 82.87 88.28 83 82.1 80.5
06/09/2022 15:29:51 75.41 75.84 85.82 77.8 76.7 74.1 84.47 83.84 88.28 83 82.1 80.5
06/09/2022 15:29:52 75.79 76.18 85.82 77.8 76.7 74.1 83.73 83.9 88.28 83 82.1 80.5
06/09/2022 15:29:53 75.23 76.11 85.82 77.8 76.7 74.1 82.68 83.77 88.28 83 82.1 80.5
06/09/2022 15:29:54 78.41 78.36 85.82 77.8 76.7 74.1 84.97 84.89 88.28 83 82.1 80.5
06/09/2022 15:29:55 85.32 84.37 85.82 77.9 76.8 74.2 88.76 88.05 88.28 83.1 82.1 80.6
06/09/2022 15:29:56 81.29 83.72 85.82 77.9 76.8 74.2 85.07 87.66 88.28 83.1 82.1 80.6
06/09/2022 15:29:57 81.13 82.85 85.82 77.9 76.8 74.2 84.21 86.31 88.28 83.1 82.1 80.6
06/09/2022 15:29:58 78.3 81.51 85.82 78 76.8 74.2 84.4 85.41 88.28 83.1 82.1 80.6
06/09/2022 15:29:59 75 79.84 85.82 78 76.8 74.2 84.29 84.81 88.28 83.1 82.1 80.6
06/09/2022 15:30:00 71.97 77.21 85.82 78 76.8 74.2 81.92 84.42 88.28 83.1 82.1 80.6
06/09/2022 15:30:01 70.95 74.5 85.82 78 76.8 74.2 83.79 83.8 88.28 83.1 82.1 80.6
06/09/2022 15:30:02 72.94 73.18 85.82 78 76.8 74.2 82.64 83.62 88.28 83.1 82.1 80.6
06/09/2022 15:30:03 79.46 78.16 85.01 78 76.8 74.2 84.2 84.62 88.05 83.2 82.1 80.6
06/09/2022 15:30:04 79.04 79.3 84.77 78 76.8 74.2 84.5 84.61 88.05 83.2 82.1 80.6
06/09/2022 15:30:05 83.91 83.06 84.77 78 76.8 74.2 88.56 87.54 88.05 83.2 82.1 80.6
06/09/2022 15:30:06 76.29 83.06 84.37 78.1 76.8 74.2 83.07 87.53 88.05 83.2 82.1 80.6
06/09/2022 15:30:07 74.91 79.86 84.37 78.1 76.8 74.2 82.11 85.18 88.05 83.2 82.1 80.6
06/09/2022 15:30:08 72.46 77.74 84.37 78.1 76.8 74.2 81.92 83.7 88.05 83.2 82.1 80.6
06/09/2022 15:30:09 72.57 75.08 84.37 78.1 76.8 74.2 81.12 82.59 88.05 83.2 82.1 80.6
06/09/2022 15:30:10 76.81 76.27 84.37 78.1 76.8 74.2 82.08 82.08 88.05 83.2 82.1 80.6
06/09/2022 15:30:11 79.21 78.39 84.37 78.1 76.8 74.2 83.18 83.18 88.05 83.3 82.1 80.6
06/09/2022 15:30:12 71.46 78.04 84.37 78.1 76.8 74.2 77.9 82.52 88.05 83.3 82.1 80.6
06/09/2022 15:30:13 71.87 75.17 84.37 78.1 76.8 74.2 79.09 80.4 88.05 83.3 82.1 80.6
06/09/2022 15:30:14 69.22 73.59 84.37 78.1 76.8 74.2 77.29 79.52 88.05 83.3 82.1 80.6
06/09/2022 15:30:15 68.95 70.97 84.37 78.1 76.8 74.2 78.27 78.49 88.05 83.2 82.1 80.6
06/09/2022 15:30:16 75.14 74.23 84.37 78.1 76.8 74.2 79.91 79.61 88.05 83.3 82.1 80.6
06/09/2022 15:30:17 77.07 76.59 84.37 78.1 76.8 74.2 81.09 80.77 88.05 83.3 82.1 80.6
06/09/2022 15:30:18 74.41 76.63 84.37 78.1 76.8 74.2 79.86 80.89 88.05 83.3 82.1 80.6
06/09/2022 15:30:19 78.94 78.65 84.37 78.1 76.8 74.2 82.44 82.32 88.05 83.3 82.1 80.6
06/09/2022 15:30:20 78.64 78.57 84.37 78.1 76.8 74.2 82.68 82.32 88.05 83.3 82.1 80.6
06/09/2022 15:30:21 76 78.14 84.37 78.1 76.8 74.2 81.12 82.23 88.05 83.3 82.1 80.6
06/09/2022 15:30:22 74.42 77.04 84.37 78.1 76.8 74.2 81.95 82.01 88.05 83.3 82.1 80.6
06/09/2022 15:30:23 76.61 76.52 84.37 78.1 76.8 74.2 82.13 82.28 88.05 83.3 82.1 80.6
06/09/2022 15:30:24 73.71 76.95 84.37 78.1 76.8 74.2 82.11 82.49 88.05 83.3 82.1 80.6
06/09/2022 15:30:25 69.17 74.45 83.72 78.1 76.8 74.2 84.9 84.43 87.66 83.3 82.1 80.6
06/09/2022 15:30:26 70.88 72.46 83.06 78.1 76.8 74.2 83.57 84.69 87.54 83.3 82.1 80.6
06/09/2022 15:30:27 69.03 71.16 83.06 78.1 76.7 74.2 81.93 83.64 87.54 83.3 82.1 80.6
06/09/2022 15:30:28 72.68 71.87 83.06 78.1 76.7 74.2 85.19 84.75 87.54 83.3 82.1 80.6
06/09/2022 15:30:29 72.22 72.15 83.06 78.1 76.7 74.2 84.46 84.96 87.54 83.4 82.1 80.6
06/09/2022 15:30:30 70.14 72.11 83.06 78.1 76.7 74.2 80.52 84.44 87.54 83.4 82.1 80.6
06/09/2022 15:30:31 68.8 70.82 83.06 78.1 76.7 74.2 82.09 82.36 87.54 83.4 82.1 80.6
06/09/2022 15:30:32 70.16 70.38 83.06 78.1 76.7 74.2 84.89 84.2 87.54 83.4 82.1 80.6
06/09/2022 15:30:33 70.21 70.34 83.06 78.1 76.7 74.2 83.24 84.35 87.54 83.4 82.1 80.6
06/09/2022 15:30:34 67.86 70.18 83.06 78.1 76.7 74.2 78.95 83.48 87.54 83.4 82.1 80.6
06/09/2022 15:30:35 67.64 68.71 83.06 78.1 76.7 74.2 77.58 81.14 87.53 83.4 82.1 80.6
06/09/2022 15:30:36 71.76 70.87 79.86 78.1 76.7 74.2 81.67 81.04 85.18 83.4 82.1 80.6
06/09/2022 15:30:37 66.4 70.92 78.65 78.1 76.7 74.2 80.24 80.99 84.96 83.4 82.1 80.6
06/09/2022 15:30:38 66.98 68.54 78.65 78.1 76.7 74.2 77.75 80.54 84.96 83.4 82.1 80.6
06/09/2022 15:30:39 64.16 67.47 78.65 78.1 76.7 74.2 76.47 78.76 84.96 83.4 82.1 80.6
06/09/2022 15:30:40 66.48 66.33 78.65 78.1 76.6 74.2 77.85 77.93 84.96 83.4 82.1 80.6
06/09/2022 15:30:41 66.61 66.78 78.65 78.1 76.6 74.2 76.39 77.84 84.96 83.4 82.1 80.6
06/09/2022 15:30:42 66.82 67.38 78.65 78 76.6 74.2 77.39 77.57 84.96 83.4 82.1 80.6
06/09/2022 15:30:43 70.13 69.51 78.65 78 76.6 74.2 78.11 78.01 84.96 83.4 82.1 80.6
06/09/2022 15:30:44 68.67 68.89 78.65 78 76.6 74.2 78.17 78.27 84.96 83.4 82.1 80.6
06/09/2022 15:30:45 66.69 68.93 78.65 78 76.6 74.2 77.8 78.23 84.96 83.4 82.1 80.6
06/09/2022 15:30:46 67.44 67.7 78.65 78 76.6 74.2 78.04 78.13 84.96 83.4 82.1 80.6
06/09/2022 15:30:47 72.17 71.12 78.65 78 76.6 74.2 79.05 78.79 84.96 83.4 82.1 80.6
06/09/2022 15:30:48 69.63 71.55 78.65 78 76.6 74.2 79.78 79.48 84.96 83.3 82.1 80.6
06/09/2022 15:30:49 66.57 69.91 78.57 77.9 76.6 74.2 78.54 79.29 84.96 83.3 82.1 80.6
06/09/2022 15:30:50 66.66 68.12 78.14 77.9 76.6 74.2 79.47 79.51 84.96 83.3 82.1 80.6
06/09/2022 15:30:51 66.59 67.61 77.04 77.8 76.6 74.2 78.42 79.38 84.96 83.3 82.1 80.6
06/09/2022 15:30:52 66.27 66.98 76.95 77 76.6 74.2 79.07 79.1 84.96 83 82.1 80.6
06/09/2022 15:30:53 69.76 69.03 76.95 76.6 76.6 74.2 79.77 79.74 84.96 82.9 82.1 80.6
06/09/2022 15:30:54 68.79 69.04 74.45 76.6 76.6 74.2 80.09 80.44 84.96 82.9 82.1 80.6
06/09/2022 15:30:55 73.76 73.57 73.57 76.6 76.6 74.2 80.39 80.34 84.96 82.9 82.1 80.6
06/09/2022 15:30:56 77.98 77.33 77.33 76.6 76.6 74.2 82.59 82.22 84.96 82.9 82.1 80.6
06/09/2022 15:30:57 76.16 77.08 77.33 76.6 76.6 74.2 81.53 81.99 84.96 82.9 82.1 80.6
06/09/2022 15:30:58 72.3 76.78 77.33 76.6 76.6 74.2 77.36 81.79 84.96 82.9 82.1 80.6
06/09/2022 15:30:59 68.91 74.54 77.33 76.6 76.6 74.2 77.22 79.52 84.44 82.9 82.1 80.6
06/09/2022 15:31:00 70 71.97 77.33 76.6 76.6 74.2 79.31 79.21 84.35 82.9 82.1 80.6
06/09/2022 15:31:01 68.78 70.75 77.33 76.6 76.6 74.2 79.49 79.58 84.35 82.9 82.1 80.6
06/09/2022 15:31:02 69.79 70.64 77.33 76.6 76.6 74.2 78.2 79.49 84.35 82.9 82.1 80.6
06/09/2022 15:31:03 71.62 71.3 77.33 76.6 76.6 74.2 79 79.22 83.48 82.9 82.1 80.6
06/09/2022 15:31:04 71.77 71.83 77.33 76.6 76.6 74.2 79.98 79.84 82.22 82.9 82.1 80.6
06/09/2022 15:31:05 73.51 73.04 77.33 76.6 76.6 74.2 80.25 80.17 82.22 82.9 82.1 80.6
06/09/2022 15:31:06 74.5 74.24 77.33 76.6 76.6 74.2 80.38 80.54 82.22 82.9 82.1 80.6
06/09/2022 15:31:07 69.92 73.92 77.33 76.6 76.6 74.2 77.55 80.15 82.22 82.9 82.1 80.6
06/09/2022 15:31:08 74.33 73.8 77.33 76.6 76.6 74.2 80.84 80.35 82.22 82.9 82.1 80.6
06/09/2022 15:31:09 76.39 76.56 77.33 76.6 76.6 74.2 81.33 81.76 82.22 82.9 82.1 80.6
06/09/2022 15:31:10 71.9 75.32 77.33 76.6 76.6 74.2 80.13 81.17 82.22 82.9 82.1 80.6
06/09/2022 15:31:11 70.96 73.31 77.33 76.6 76.5 74.2 78.58 80.23 82.22 82.9 82.1 80.6
06/09/2022 15:31:12 71.25 72.06 77.33 76.6 76.5 74.2 78.27 79.42 82.22 82.9 82 80.6
06/09/2022 15:31:13 77.6 76.33 77.33 76.6 76.5 74.2 81.3 80.73 82.22 82.9 82 80.6
06/09/2022 15:31:14 75.84 76.18 77.33 76.6 76.5 74.2 81.55 81.32 82.22 82.9 82.1 80.6
06/09/2022 15:31:15 74.81 75.96 77.33 76.6 76.5 74.2 79.63 81.29 82.22 82.9 82.1 80.6
06/09/2022 15:31:16 76.79 76.51 77.33 76.6 76.5 74.2 81.21 81.04 82.22 82.9 82 80.6
06/09/2022 15:31:17 78.69 78.23 78.23 76.6 76.5 74.3 82.67 82.31 82.31 82.9 82.1 80.6
06/09/2022 15:31:18 76.44 78.41 78.41 76.6 76.5 74.3 81.25 82.4 82.4 82.9 82.1 80.6
06/09/2022 15:31:19 79.57 79.43 79.43 76.6 76.6 74.3 83.05 83.01 83.01 82.9 82.1 80.6
06/09/2022 15:31:20 77.41 79.43 79.43 76.7 76.6 74.3 82.28 82.98 83.01 82.9 82.1 80.6
06/09/2022 15:31:21 84.88 84.44 84.44 76.7 76.6 74.3 90.37 89.8 89.8 83 82.1 80.7
06/09/2022 15:31:22 75.81 82.47 84.44 76.7 76.6 74.3 80.52 87.61 89.8 83 82.1 80.7
06/09/2022 15:31:23 81.84 81.66 84.44 76.8 76.6 74.3 85.25 85.66 89.8 83 82.1 80.7
06/09/2022 15:31:24 80.83 82.13 84.44 76.8 76.6 74.3 84.48 85.95 89.8 83 82.1 80.7
06/09/2022 15:31:25 72.2 80.49 84.44 76.8 76.6 74.3 78.55 84.27 89.8 83 82.1 80.7
06/09/2022 15:31:26 74.67 77.44 84.44 76.8 76.6 74.3 79.48 81.76 89.8 83 82.1 80.7
06/09/2022 15:31:27 74.58 75.81 84.44 76.8 76.6 74.3 82.2 82.33 89.8 83 82.1 80.7
06/09/2022 15:31:28 71.75 75.09 84.44 76.8 76.6 74.3 78.8 81.59 89.8 83 82.1 80.7
06/09/2022 15:31:29 76.98 76.82 84.44 76.8 76.6 74.3 80.76 81.52 89.8 83 82.1 80.7
06/09/2022 15:31:30 80.3 79.8 84.44 76.9 76.6 74.3 82.57 82.4 89.8 83.1 82.1 80.7
06/09/2022 15:31:31 77 78.82 84.44 76.9 76.6 74.3 80.52 81.73 89.8 83.1 82.1 80.7
06/09/2022 15:31:32 80.06 80.32 84.44 76.9 76.6 74.3 85.33 84.98 89.8 83.1 82.1 80.7
06/09/2022 15:31:33 79.46 80.14 84.44 76.9 76.7 74.3 83.13 84.04 89.8 83.1 82.1 80.7
06/09/2022 15:31:34 78.51 79.22 84.44 76.9 76.7 74.3 82.99 83.21 89.8 83.1 82.1 80.7
06/09/2022 15:31:35 79.28 79.99 84.44 77 76.7 74.3 83.11 83.91 89.8 83.1 82.1 80.7
06/09/2022 15:31:36 75.83 78.88 84.44 77 76.7 74.3 80.63 82.74 89.8 83.1 82.1 80.7
06/09/2022 15:31:37 77.71 77.94 84.44 77 76.7 74.3 82.89 82.41 89.8 83 82.1 80.7
06/09/2022 15:31:38 74.15 77.73 84.44 77 76.7 74.3 79.59 82.58 89.8 82.9 82.1 80.7
06/09/2022 15:31:39 72.32 75.37 84.44 77 76.7 74.3 77.9 80.65 89.8 82.9 82.1 80.7
06/09/2022 15:31:40 69.5 73.57 84.44 77 76.7 74.3 76.5 79.03 89.8 82.8 82.1 80.7
06/09/2022 15:31:41 73.38 73.3 84.44 77 76.7 74.3 78.92 78.86 89.8 82.8 82.1 80.7
06/09/2022 15:31:42 78.91 77.68 84.44 77 76.7 74.3 82.6 81.61 89.8 82.8 82.1 80.7
06/09/2022 15:31:43 75.73 78.05 84.44 77 76.6 74.3 80.24 81.98 89.8 82.7 82.1 80.7
06/09/2022 15:31:44 81.93 81.08 84.44 77.1 76.7 74.3 84.61 84.03 89.8 82.8 82.1 80.7
06/09/2022 15:31:45 76.47 80.73 84.44 77.1 76.7 74.3 81.6 83.53 89.8 82.8 82.1 80.7
06/09/2022 15:31:46 70.35 78.46 84.44 77.1 76.6 74.3 77.44 82.46 89.8 82.7 82.1 80.7
06/09/2022 15:31:47 74.27 75.19 84.44 77.1 76.6 74.3 79.56 80.2 89.8 82.7 82.1 80.7
06/09/2022 15:31:48 76.59 76.44 84.44 77.1 76.6 74.3 81.92 81.48 89.8 82.7 82.1 80.7
06/09/2022 15:31:49 72.37 76.35 84.44 77.1 76.6 74.3 78.53 81.4 89.8 82.7 82.1 80.7
06/09/2022 15:31:50 69.47 74.39 84.44 77.1 76.6 74.3 78.21 79.9 89.8 82.7 82.1 80.7
06/09/2022 15:31:51 74.65 74.13 82.47 77.1 76.6 74.3 80.7 80.26 87.61 82.7 82.1 80.7
06/09/2022 15:31:52 75.13 75.43 82.13 77.1 76.6 74.3 81.22 81.25 85.95 82.7 82.1 80.7
06/09/2022 15:31:53 78.48 77.86 82.13 77.1 76.6 74.3 83.16 82.62 85.95 82.7 82.1 80.7
06/09/2022 15:31:54 72.9 77.06 81.08 77.1 76.6 74.3 80.9 82.27 84.98 82.7 82.1 80.7
06/09/2022 15:31:55 76.91 76.67 81.08 77.1 76.6 74.3 81.57 81.73 84.98 82.7 82 80.7
06/09/2022 15:31:56 76.53 77.56 81.08 77.1 76.6 74.3 81.06 82.2 84.98 82.7 82 80.7
06/09/2022 15:31:57 71 76.1 81.08 77.1 76.6 74.3 78.23 81.03 84.98 82.7 82 80.7
06/09/2022 15:31:58 71.33 73.66 81.08 77.1 76.6 74.4 80.01 79.96 84.98 82.7 82 80.7
06/09/2022 15:31:59 72.38 72.82 81.08 77.1 76.6 74.4 84.25 83.09 84.98 82.7 82 80.7
06/09/2022 15:32:00 71.48 72.18 81.08 77.1 76.6 74.4 82.72 83.34 84.98 82.7 82 80.7
06/09/2022 15:32:01 72.98 72.78 81.08 77.1 76.6 74.4 81.14 82.79 84.98 82.7 82 80.7
06/09/2022 15:32:02 72.62 72.96 81.08 77.1 76.6 74.4 81.25 81.7 84.04 82.7 82 80.7
06/09/2022 15:32:03 71.73 73.31 81.08 77.1 76.6 74.4 80.38 81.75 84.03 82.7 82 80.7
06/09/2022 15:32:04 76 75.88 81.08 77.1 76.6 74.4 81.62 81.7 84.03 82.7 82 80.7
06/09/2022 15:32:05 73.46 75.02 81.08 77.1 76.6 74.4 80.63 81.36 84.03 82.7 82 80.7
06/09/2022 15:32:06 72.4 74.84 81.08 77.1 76.6 74.4 81.2 81.4 84.03 82.7 82 80.7
06/09/2022 15:32:07 73.11 73.73 81.08 77.1 76.6 74.4 81.05 81.13 84.03 82.7 82 80.7
06/09/2022 15:32:08 73.7 73.85 81.08 77.1 76.6 74.4 83.85 83.13 84.03 82.7 82 80.7
06/09/2022 15:32:09 77.24 76.43 81.08 77.1 76.6 74.4 84.45 84.07 84.07 82.7 82 80.7
06/09/2022 15:32:10 89.16 87.61 87.61 77.4 76.7 74.4 91.46 90.01 90.01 82.8 82.1 80.7
06/09/2022 15:32:11 76.52 86.66 87.61 77.4 76.7 74.4 83.25 89.47 90.01 82.8 82.1 80.7
06/09/2022 15:32:12 82.6 84.25 87.61 77.4 76.7 74.4 86.26 87.38 90.01 82.9 82.1 80.7
06/09/2022 15:32:13 84.68 84.32 87.61 77.5 76.7 74.4 88.03 87.69 90.01 82.9 82.1 80.7
06/09/2022 15:32:14 85.32 85.84 87.61 77.6 76.7 74.4 88.5 88.82 90.01 82.9 82.1 80.7
06/09/2022 15:32:15 76.19 84.44 87.61 77.6 76.7 74.4 82.44 87.85 90.01 83 82.1 80.7
06/09/2022 15:32:16 76.81 81.03 87.61 77.6 76.7 74.4 84.73 85.23 90.01 83 82.1 80.7
06/09/2022 15:32:17 76.68 78.96 87.61 77.6 76.7 74.4 85.63 85.63 90.01 83 82.1 80.8
06/09/2022 15:32:18 74.17 77.69 87.61 77.6 76.7 74.4 83.3 85.44 90.01 83 82.1 80.8
06/09/2022 15:32:19 80.71 80.48 87.61 77.6 76.7 74.4 85.28 85.96 90.01 83 82.1 80.8
06/09/2022 15:32:20 72.57 78.57 87.61 77.6 76.7 74.4 83.06 84.28 90.01 83 82.1 80.8
06/09/2022 15:32:21 73.93 75.95 87.61 77.6 76.7 74.4 84.37 84.34 90.01 83 82.1 80.8
06/09/2022 15:32:22 71.69 74.64 87.61 77.6 76.7 74.4 81.71 83.99 90.01 83.1 82.1 80.8
06/09/2022 15:32:23 81.38 80.7 87.61 77.7 76.8 74.5 84.48 84.54 90.01 83.1 82.1 80.8
06/09/2022 15:32:24 82.34 82.08 87.61 77.7 76.8 74.5 85.67 85.54 90.01 83.1 82.1 80.8
06/09/2022 15:32:25 76.84 81.27 87.61 77.7 76.8 74.5 81.34 84.85 90.01 83.1 82.1 80.8
06/09/2022 15:32:26 77.45 79.03 87.61 77.7 76.8 74.5 81.43 82.98 90.01 83.1 82.1 80.8
06/09/2022 15:32:27 79 79.62 87.61 77.7 76.8 74.5 83.67 83.62 90.01 83.1 82.1 80.8
06/09/2022 15:32:28 79.29 79.26 87.61 77.8 76.8 74.5 83.33 83.52 90.01 83.1 82.1 80.8
06/09/2022 15:32:29 76.04 79.15 87.61 77.8 76.8 74.5 80.54 83.27 90.01 83.1 82.1 80.8
06/09/2022 15:32:30 79.72 79.57 87.61 77.8 76.8 74.5 83.42 83.34 90.01 83.1 82.1 80.8
06/09/2022 15:32:31 80.26 80.4 87.61 77.8 76.8 74.5 84.18 84.1 90.01 83.1 82.2 80.8
06/09/2022 15:32:32 75.64 80.14 87.61 77.8 76.8 74.5 81.58 83.9 90.01 83.1 82.2 80.8
06/09/2022 15:32:33 76.77 78.48 87.61 77.8 76.8 74.5 81.64 82.76 90.01 83.1 82.2 80.8
06/09/2022 15:32:34 73.14 76.91 87.61 77.8 76.8 74.5 78.93 81.8 90.01 83.1 82.1 80.8
06/09/2022 15:32:35 73.37 74.97 87.61 77.8 76.8 74.5 80.48 80.64 90.01 83.1 82.1 80.8
06/09/2022 15:32:36 72.01 74.09 87.61 77.8 76.7 74.5 81.64 81.64 90.01 83.1 82.1 80.8
06/09/2022 15:32:37 73.93 73.9 87.61 77.8 76.7 74.5 80.88 81.32 90.01 83.1 82.1 80.8
06/09/2022 15:32:38 74.75 74.89 87.61 77.8 76.7 74.5 80.6 81.02 90.01 83.1 82.1 80.8
06/09/2022 15:32:39 76.91 76.28 87.61 77.8 76.7 74.5 80.82 81.18 90.01 83.1 82.1 80.8
06/09/2022 15:32:40 74.31 75.85 86.66 77.8 76.7 74.5 80.91 80.9 89.47 83.1 82.1 80.8
06/09/2022 15:32:41 77.09 76.94 85.84 77.7 76.7 74.5 82.67 82.37 88.82 83.1 82.1 80.8
06/09/2022 15:32:42 76.96 77.31 85.84 77.7 76.7 74.5 82.1 82.61 88.82 83.1 82.1 80.8
06/09/2022 15:32:43 71.48 76.8 85.84 77.7 76.7 74.5 79.43 82.09 88.82 83.1 82.1 80.8
06/09/2022 15:32:44 77.58 77.25 84.44 77.7 76.7 74.5 82.34 82.04 87.85 83.1 82.1 80.8
06/09/2022 15:32:45 79.74 79.37 82.08 77.8 76.7 74.5 84.48 84 85.96 83.1 82.1 80.8
06/09/2022 15:32:46 78.38 80.16 82.08 77.8 76.7 74.5 83.75 84.28 85.96 83.1 82.1 80.8
06/09/2022 15:32:47 75.13 78.34 82.08 77.8 76.7 74.5 81.18 83.63 85.96 83.1 82.1 80.8
06/09/2022 15:32:48 81.9 81.24 82.08 77.8 76.7 74.5 85.71 85.22 85.96 83.1 82.1 80.8
06/09/2022 15:32:49 79.11 81.25 82.08 77.8 76.7 74.5 83.09 85.22 85.54 83.1 82.1 80.8
06/09/2022 15:32:50 79.09 80.62 82.08 77.8 76.7 74.5 82.87 84.5 85.54 83.1 82.1 80.8
06/09/2022 15:32:51 80.64 80.62 82.08 77.9 76.7 74.5 83.88 83.91 85.54 83.1 82.1 80.8
06/09/2022 15:32:52 77.11 80.65 82.08 77.9 76.7 74.5 81.47 83.95 85.54 83.1 82.1 80.8
06/09/2022 15:32:53 76.58 79.03 82.08 77.9 76.8 74.5 80.65 82.77 85.54 83.1 82.1 80.8
06/09/2022 15:32:54 76.33 77.38 81.27 77.9 76.8 74.5 81.66 81.92 85.22 83.1 82.1 80.8
06/09/2022 15:32:55 79.98 79.5 81.25 77.9 76.8 74.5 83.27 83.16 85.22 83.1 82.1 80.8
06/09/2022 15:32:56 77 78.81 81.25 77.9 76.8 74.5 80.51 82.59 85.22 83.1 82.1 80.8
06/09/2022 15:32:57 79.4 79.4 81.25 77.9 76.8 74.5 83.07 83.02 85.22 83.1 82.1 80.8
06/09/2022 15:32:58 76.19 79.3 81.25 77.9 76.8 74.5 80.96 82.95 85.22 83.1 82.1 80.8
06/09/2022 15:32:59 72.21 77.49 81.25 77.9 76.8 74.5 77.9 81.72 85.22 83.1 82.1 80.8
06/09/2022 15:33:00 70.59 74.99 81.25 77.9 76.8 74.5 77.14 79.78 85.22 83.1 82.1 80.8
06/09/2022 15:33:01 76.35 75.71 81.25 77.9 76.8 74.5 81.41 80.73 85.22 83.1 82.1 80.8
06/09/2022 15:33:02 78.77 78.16 81.25 77.9 76.7 74.5 83.13 82.6 85.22 83.1 82.1 80.8
06/09/2022 15:33:03 77.75 78.49 81.25 77.9 76.7 74.5 82.16 82.88 85.22 83.1 82.1 80.8
06/09/2022 15:33:04 74.84 77.88 81.25 77.9 76.7 74.5 80.19 82.15 85.22 83.1 82.1 80.8
06/09/2022 15:33:05 74.69 76.36 81.25 77.9 76.6 74.5 80.57 81 85.22 83.1 82.1 80.8
06/09/2022 15:33:06 77.78 77.24 81.25 77.9 76.6 74.5 83.8 83.02 85.22 83.1 82.1 80.8
06/09/2022 15:33:07 79.06 79.16 81.25 77.9 76.6 74.6 83.12 83.79 85.22 83.1 82.1 80.8
06/09/2022 15:33:08 77.61 78.86 81.25 77.9 76.6 74.6 81.08 82.84 85.22 83.1 82.1 80.8
06/09/2022 15:33:09 76.36 77.34 81.25 77.9 76.6 74.6 81.83 82.02 85.22 83.2 82.1 80.8
06/09/2022 15:33:10 75.79 77.23 81.25 77.9 76.5 74.6 79.55 81.84 85.22 83.2 82.1 80.8
06/09/2022 15:33:11 77.78 77.41 81.25 77.9 76.5 74.6 81.62 81.31 85.22 83.2 82.1 80.8
06/09/2022 15:33:12 79.63 79 81.25 78 76.6 74.6 83.42 82.81 85.22 83.2 82.1 80.8
06/09/2022 15:33:13 77.34 79.09 81.25 78 76.6 74.6 81.6 82.93 85.22 83.2 82.1 80.8
06/09/2022 15:33:14 74.76 77.77 81.25 78 76.5 74.6 80.1 81.86 85.22 83.2 82.1 80.8
06/09/2022 15:33:15 72.4 76.01 81.25 78 76.5 74.6 78.03 80.75 85.22 83.2 82.1 80.8
06/09/2022 15:33:16 77.49 77.05 81.25 78 76.5 74.6 81.39 81.05 85.22 83.2 82.1 80.8
06/09/2022 15:33:17 76.71 77.67 81.25 78 76.5 74.6 80.83 81.67 85.22 83.2 82.1 80.8
06/09/2022 15:33:18 74.72 76.75 81.25 78 76.5 74.6 79.88 80.93 85.22 83.2 82.1 80.8
06/09/2022 15:33:19 76.55 76.41 80.65 78 76.5 74.6 81.44 81.19 84.5 83.2 82.1 80.8
06/09/2022 15:33:20 76.19 76.97 80.65 78 76.5 74.6 80.99 81.42 83.95 83.1 82.1 80.8
06/09/2022 15:33:21 75.18 76.07 80.65 78 76.5 74.6 80.41 80.97 83.95 83.1 82.1 80.8
06/09/2022 15:33:22 76.72 76.73 79.5 78 76.5 74.6 81.29 81.31 83.79 83.1 82.1 80.8
06/09/2022 15:33:23 72.64 76.28 79.5 78 76.5 74.6 79.74 80.95 83.79 83 82 80.8
06/09/2022 15:33:24 76.39 76.04 79.5 78 76.5 74.6 81.69 81.38 83.79 83 82 80.8
06/09/2022 15:33:25 75.43 76.55 79.4 78 76.5 74.6 80.38 81.44 83.79 83 82 80.8
06/09/2022 15:33:26 78.8 78.4 79.4 78 76.5 74.6 83.41 82.74 83.79 82.9 82 80.8
06/09/2022 15:33:27 75.99 77.6 79.3 78 76.5 74.6 80.93 82.37 83.79 82.9 82 80.8
06/09/2022 15:33:28 74.65 76.3 79.16 78 76.5 74.6 79.18 81.34 83.79 82.8 82 80.8
06/09/2022 15:33:29 75.21 75.67 79.16 78 76.5 74.6 80.23 80.46 83.79 82.8 82 80.8
06/09/2022 15:33:30 76.69 77.14 79.16 78 76.5 74.6 82.04 82.08 83.79 82.8 82 80.8
06/09/2022 15:33:31 75.07 75.89 79.16 78 76.5 74.6 79.88 81.16 83.79 82.8 82 80.8
06/09/2022 15:33:32 77.61 77.2 79.16 78 76.5 74.6 82.06 81.57 83.79 82.8 82.1 80.8
06/09/2022 15:33:33 73.41 77.09 79.16 78 76.5 74.6 80.97 81.87 83.79 82.8 82.1 80.8
06/09/2022 15:33:34 75.61 75.91 79.16 78 76.5 74.6 80.41 81.16 83.79 82.8 82.1 80.8
06/09/2022 15:33:35 77.96 77.52 79.16 78 76.5 74.6 82.09 81.91 83.79 82.8 82.1 80.8
06/09/2022 15:33:36 71.5 76.71 79.16 78 76.5 74.6 78.6 81.39 83.79 82.8 82.1 80.8
06/09/2022 15:33:37 82.83 81.45 81.45 78 76.5 74.6 85.3 84.23 84.23 82.8 82.1 80.8
06/09/2022 15:33:38 78.84 81.89 81.89 78.1 76.5 74.6 82.53 84.62 84.62 82.9 82.1 80.8
06/09/2022 15:33:39 78.04 79.27 81.89 78.1 76.5 74.6 81.48 82.71 84.62 82.9 82.1 80.8
06/09/2022 15:33:40 78.82 80.07 81.89 78.1 76.5 74.6 82.6 83.02 84.62 82.9 82.1 80.9
06/09/2022 15:33:41 75.03 78.45 81.89 78 76.5 74.6 81.15 82.3 84.62 82.8 82.1 80.9
06/09/2022 15:33:42 84.01 82.86 82.86 78.1 76.6 74.6 87.14 86.2 86.2 82.9 82.1 80.9
06/09/2022 15:33:43 75.7 82.38 82.86 78.1 76.6 74.6 80.74 85.76 86.2 82.9 82.1 80.9
06/09/2022 15:33:44 74.77 79.35 82.86 78.1 76.6 74.6 79.67 83.27 86.2 82.9 82.1 80.9
06/09/2022 15:33:45 73.7 77.42 82.86 78.1 76.6 74.6 79.41 81.63 86.2 82.8 82.1 80.9
06/09/2022 15:33:46 76.25 76.47 82.86 78 76.6 74.6 81.32 81.3 86.2 82.8 82.1 80.9
06/09/2022 15:33:47 73.19 75.63 82.86 78 76.6 74.6 80.54 81.03 86.2 82.8 82.1 80.9
06/09/2022 15:33:48 75.96 75.87 82.86 78 76.6 74.6 80.09 81.06 86.2 82.8 82.1 80.8
06/09/2022 15:33:49 74.45 75.86 82.86 77.9 76.6 74.6 79.24 80.46 86.2 82.8 82.1 80.8
06/09/2022 15:33:50 75.58 75.77 82.86 77.9 76.6 74.6 80.41 80.74 86.2 82.8 82.1 80.8
06/09/2022 15:33:51 77.32 76.93 82.86 77.9 76.6 74.6 81.3 81.12 86.2 82.8 82.1 80.8
06/09/2022 15:33:52 75.35 76.36 82.86 77.9 76.6 74.6 80.2 80.57 86.2 82.8 82.1 80.8
06/09/2022 15:33:53 73.28 76.07 82.86 77.9 76.6 74.6 78.28 80.5 86.2 82.7 82.1 80.8
06/09/2022 15:33:54 81.84 80.35 82.86 77.9 76.6 74.6 86.17 84.68 86.2 82.7 82.1 80.8
06/09/2022 15:33:55 78.22 80.43 82.86 77.8 76.6 74.6 83.76 85.01 86.2 82.7 82.1 80.8
06/09/2022 15:33:56 75.36 78.77 82.86 77.8 76.6 74.6 79.92 83.85 86.2 82.7 82.1 80.8
06/09/2022 15:33:57 78.8 78.59 82.86 77.8 76.6 74.6 83.23 83.06 86.2 82.7 82.1 80.8
06/09/2022 15:33:58 75.71 78.44 82.86 77.8 76.6 74.6 81.03 82.93 86.2 82.7 82.1 80.8
06/09/2022 15:33:59 77.5 78.02 82.86 77.8 76.6 74.6 82.34 82.47 86.2 82.7 82.1 80.8
06/09/2022 15:34:00 74.04 76.74 82.86 77.8 76.6 74.6 79.82 81.86 86.2 82.7 82.1 80.8
06/09/2022 15:34:01 76.87 76.8 82.86 77.8 76.6 74.6 81.14 81.28 86.2 82.7 82.1 80.8
06/09/2022 15:34:02 76.59 76.95 82.86 77.8 76.6 74.6 81.61 81.67 86.2 82.7 82.1 80.8
06/09/2022 15:34:03 75.56 76.36 82.86 77.8 76.6 74.6 81.48 81.69 86.2 82.7 82.1 80.8
06/09/2022 15:34:04 74 76.62 82.86 77.8 76.6 74.6 81.37 81.94 86.2 82.7 82.1 80.8
06/09/2022 15:34:05 75.72 75.77 82.86 77.8 76.6 74.6 82.6 82.36 86.2 82.7 82.1 80.8
06/09/2022 15:34:06 70.05 75.32 82.86 77.8 76.6 74.6 79.63 82.37 86.2 82.7 82.1 80.8
06/09/2022 15:34:07 69.69 72.67 82.86 77.7 76.6 74.6 78.09 80.56 86.2 82.7 82.1 80.8
06/09/2022 15:34:08 69.03 71.31 82.86 77.7 76.6 74.6 77.33 79.42 86.2 82.7 82.1 80.8
06/09/2022 15:34:09 68.81 69.79 82.86 77.7 76.6 74.6 75.82 77.94 86.2 82.6 82.1 80.8
06/09/2022 15:34:10 74.69 73.59 82.86 77.6 76.6 74.6 79.46 78.81 86.2 82.6 82.1 80.8
06/09/2022 15:34:11 74.57 74.69 82.86 77.6 76.6 74.6 79.68 79.57 86.2 82.5 82.1 80.8
06/09/2022 15:34:12 81.51 80.45 82.38 77.6 76.6 74.7 84.45 83.61 85.76 82.6 82.1 80.8
06/09/2022 15:34:13 77.35 80.45 80.45 77.6 76.6 74.7 81.54 83.62 85.01 82.5 82.1 80.8
06/09/2022 15:34:14 72.72 78.8 80.45 77.6 76.6 74.7 77.99 82.43 85.01 82.5 82.1 80.8
06/09/2022 15:34:15 71.21 75.84 80.45 77.6 76.6 74.7 77.49 80.01 85.01 82.5 82.1 80.8
06/09/2022 15:34:16 75.95 75.71 80.45 77.6 76.6 74.7 79.41 79.41 85.01 82.5 82.1 80.8
06/09/2022 15:34:17 72.03 75.9 80.45 77.6 76.6 74.7 77.36 79.49 85.01 82.5 82.1 80.8
06/09/2022 15:34:18 71.03 74.1 80.45 77.6 76.6 74.7 78.54 78.99 85.01 82.5 82.1 80.8
06/09/2022 15:34:19 74.94 74.13 80.45 77.6 76.6 74.7 80 79.54 85.01 82.5 82.1 80.8
06/09/2022 15:34:20 76.96 76.68 80.45 77.6 76.6 74.7 81.39 81.14 85.01 82.5 82.1 80.8
06/09/2022 15:34:21 72.57 76.68 80.45 77.6 76.6 74.7 78.01 81.14 85.01 82.5 82.1 80.8
06/09/2022 15:34:22 71.55 74.65 80.45 77.6 76.6 74.7 77.39 79.55 85.01 82.5 82.1 80.8
06/09/2022 15:34:23 70.08 72.86 80.45 77.5 76.6 74.7 76.02 78.3 85.01 82.4 82.1 80.8
06/09/2022 15:34:24 70.89 71.6 80.45 77.5 76.6 74.7 75.68 77.05 85.01 82.4 82.1 80.8
06/09/2022 15:34:25 68 71.1 80.45 77.5 76.6 74.7 74.25 76.23 83.85 82.4 82.1 80.8
06/09/2022 15:34:26 71.88 71.43 80.45 77.5 76.6 74.7 77.57 77.02 83.62 82.4 82.1 80.8
06/09/2022 15:34:27 71.75 71.8 80.45 77.5 76.6 74.7 76.55 77.26 83.62 82.4 82.1 80.8
06/09/2022 15:34:28 72.86 72.84 80.45 77.5 76.6 74.7 76.84 77.04 83.62 82.4 82.1 80.8
06/09/2022 15:34:29 75.52 75.13 80.45 77.4 76.6 74.7 79.58 79.13 83.62 82.4 82.1 80.8
06/09/2022 15:34:30 78.04 77.1 80.45 77.4 76.6 74.7 81.45 80.76 83.62 82.3 82.1 80.8
06/09/2022 15:34:31 78.14 78.03 80.45 77.3 76.6 74.7 82.34 82.05 83.62 82.3 82.1 80.8
06/09/2022 15:34:32 78.28 78.32 80.45 77.3 76.6 74.7 82.56 82.55 83.62 82.3 82.1 80.8
06/09/2022 15:34:33 77.52 78.32 80.45 77.2 76.6 74.7 83.47 83.58 83.62 82.3 82.1 80.8
06/09/2022 15:34:34 76.54 78.03 80.45 77.1 76.6 74.7 81.23 83.22 83.62 82.2 82.1 80.8
06/09/2022 15:34:35 76.26 77.02 80.45 77.1 76.6 74.7 79.87 82.06 83.62 82.2 82.1 80.8
06/09/2022 15:34:36 74.15 76.76 80.45 77 76.6 74.7 79.51 80.84 83.62 82.2 82.1 80.8
06/09/2022 15:34:37 74.72 75.54 80.45 77 76.6 74.7 79.73 80.19 83.62 82.1 82.1 80.8
06/09/2022 15:34:38 76.93 76.53 80.45 77 76.6 74.7 81.12 80.71 83.62 82.1 82.1 80.8
06/09/2022 15:34:39 77.29 77.19 80.45 76.9 76.6 74.7 81.37 81.44 83.62 82.1 82.1 80.8
06/09/2022 15:34:40 75.74 77.45 80.45 76.9 76.6 74.7 80 81.12 83.62 82.1 82.1 80.8
06/09/2022 15:34:41 72.73 75.92 80.45 76.9 76.6 74.7 79.13 80.25 83.62 82.1 82.1 80.8
06/09/2022 15:34:42 81.7 80.26 80.45 77 76.6 74.7 84.2 83.2 83.62 82.1 82.1 80.8
06/09/2022 15:34:43 77.39 79.82 80.26 76.9 76.6 74.7 81.17 82.8 83.58 82.1 82.1 80.8
06/09/2022 15:34:44 73.59 78.24 80.26 76.9 76.6 74.7 78.53 81.71 83.58 82.1 82.1 80.8
06/09/2022 15:34:45 74.98 75.9 80.26 76.9 76.6 74.7 79.06 79.9 83.58 82.1 82.1 80.8
06/09/2022 15:34:46 78.45 77.96 80.26 76.9 76.6 74.7 82.09 81.65 83.58 82.1 82.1 80.8
06/09/2022 15:34:47 75.69 78.11 80.26 76.9 76.6 74.7 79.48 81.56 83.58 82.1 82.1 80.8
06/09/2022 15:34:48 78.38 78.34 80.26 76.9 76.6 74.7 81.46 81.54 83.58 82.1 82.1 80.8
06/09/2022 15:34:49 79.43 80.01 80.26 77 76.6 74.7 82.91 83.19 83.58 82.1 82.1 80.8
06/09/2022 15:34:50 75.84 78.62 80.26 77 76.6 74.7 80.49 82.14 83.58 82.1 82.1 80.8
06/09/2022 15:34:51 73.67 76.95 80.26 77 76.6 74.7 78.85 81.08 83.58 82.1 82.1 80.8
06/09/2022 15:34:52 74.81 75.26 80.26 77 76.6 74.7 79.95 80.2 83.58 82 82.1 80.8
06/09/2022 15:34:53 78.82 78.28 80.26 77 76.6 74.7 81.86 81.62 83.58 82 82.1 80.8
06/09/2022 15:34:54 74.91 78.11 80.26 77 76.6 74.7 79.69 81.42 83.58 82 82.1 80.8
06/09/2022 15:34:55 76.4 77.19 80.26 76.9 76.6 74.7 80.58 81.06 83.58 82 82.1 80.8
06/09/2022 15:34:56 78.61 78.18 80.26 76.8 76.7 74.7 82.76 82.23 83.58 81.9 82.1 80.8
06/09/2022 15:34:57 81.83 81.04 81.04 76.9 76.7 74.7 85.47 84.8 84.8 82 82.1 80.8
06/09/2022 15:34:58 80.59 81.51 81.51 76.9 76.7 74.7 83.62 84.76 84.8 81.9 82.1 80.8
06/09/2022 15:34:59 78 80.56 81.51 76.9 76.7 74.7 82.42 83.91 84.8 81.9 82.1 80.8
06/09/2022 15:35:00 79.86 80.25 81.51 76.9 76.7 74.7 83.51 83.7 84.8 81.9 82.1 80.8
06/09/2022 15:35:01 78.89 80.05 81.51 76.9 76.7 74.7 85.37 85.08 85.08 82 82.1 80.8
06/09/2022 15:35:02 75.61 79.4 81.51 76.9 76.7 74.7 84.37 85.12 85.12 82 82.1 80.8
06/09/2022 15:35:03 76.37 77.32 81.51 76.9 76.7 74.7 85.74 85.57 85.57 82 82.1 80.8
06/09/2022 15:35:04 78.53 78.2 81.51 76.9 76.7 74.7 86.17 86.05 86.05 82 82.1 80.8
06/09/2022 15:35:05 80.03 79.75 81.51 76.9 76.7 74.7 87.58 87.12 87.12 82 82.1 80.8
06/09/2022 15:35:06 78.66 79.64 81.51 76.9 76.7 74.7 87.51 87.48 87.48 82 82.1 80.8
06/09/2022 15:35:07 75.25 78.73 81.51 76.9 76.7 74.7 86.72 87.65 87.65 82 82.2 80.8
06/09/2022 15:35:08 78.64 78.24 81.51 76.9 76.7 74.8 87.91 87.87 87.87 82.1 82.2 80.8
06/09/2022 15:35:09 79.46 79.27 81.51 76.9 76.7 74.8 87.43 88.16 88.16 82.1 82.2 80.8
06/09/2022 15:35:10 80.35 80.37 81.51 76.9 76.7 74.8 86.85 87.42 88.16 82.1 82.2 80.9
06/09/2022 15:35:11 80.44 81 81.51 76.9 76.7 74.8 85.35 87.24 88.16 82.2 82.2 80.9
06/09/2022 15:35:12 73.31 80.3 81.51 76.9 76.7 74.8 81.45 86.1 88.16 82.2 82.2 80.9
06/09/2022 15:35:13 73.19 77.49 81.51 76.9 76.7 74.8 80.15 84.1 88.16 82.2 82.2 80.9
06/09/2022 15:35:14 73.84 75.02 81.51 76.9 76.7 74.8 79.02 81.78 88.16 82.2 82.2 80.9
06/09/2022 15:35:15 70.12 74.45 81.51 76.9 76.7 74.8 77.65 80.3 88.16 82.2 82.2 80.9
06/09/2022 15:35:16 71.54 72.16 81.51 76.9 76.7 74.8 78.47 78.95 88.16 82.2 82.2 80.9
06/09/2022 15:35:17 74.8 73.9 81.51 76.9 76.7 74.8 80.08 79.97 88.16 82.2 82.2 80.9
06/09/2022 15:35:18 76.61 75.82 81.51 76.9 76.7 74.8 83.78 82.9 88.16 82.2 82.2 80.9
06/09/2022 15:35:19 78.15 78.22 81.51 76.9 76.7 74.8 82.51 83.13 88.16 82.2 82.2 80.9
06/09/2022 15:35:20 78.29 77.89 81.51 76.9 76.7 74.8 82.64 82.79 88.16 82.2 82.2 80.9
06/09/2022 15:35:21 78.89 79.2 81.51 76.9 76.8 74.8 82.76 83.17 88.16 82.2 82.2 80.9
06/09/2022 15:35:22 78.13 78.79 81.51 77 76.8 74.8 82.09 82.75 88.16 82.2 82.2 80.9
06/09/2022 15:35:23 75.66 78.7 81.51 77 76.8 74.8 80.39 82.66 88.16 82.2 82.2 80.9
06/09/2022 15:35:24 75.89 77.1 81.51 77 76.8 74.8 80.83 81.68 88.16 82.2 82.2 80.9
06/09/2022 15:35:25 74.48 76.34 81.51 77 76.8 74.8 77.96 80.94 88.16 82.1 82.2 80.9
06/09/2022 15:35:26 71.81 75.34 81.51 77 76.8 74.8 78.65 79.41 88.16 82.1 82.2 80.9
06/09/2022 15:35:27 73.44 74.08 81.51 77 76.8 74.8 81.93 81.94 88.16 82.1 82.2 80.9
06/09/2022 15:35:28 70.23 73.6 81 77 76.8 74.8 76.55 81.21 88.16 82.1 82.2 80.9
06/09/2022 15:35:29 72.63 72.41 81 77 76.8 74.8 77.75 78.99 88.16 82.1 82.2 80.9
06/09/2022 15:35:30 73.14 73.32 81 77 76.8 74.8 79.9 79.68 88.16 82.1 82.2 80.9
06/09/2022 15:35:31 73.78 73.81 81 77 76.7 74.8 79.73 79.75 88.16 82.1 82.2 80.9
06/09/2022 15:35:32 72.93 73.45 81 77 76.7 74.8 79.81 79.89 88.16 82.1 82.2 80.9
06/09/2022 15:35:33 70.27 73.21 81 77 76.7 74.8 76.85 79.77 88.16 82 82.2 80.9
06/09/2022 15:35:34 73.34 73.4 81 77 76.7 74.8 78.95 78.91 88.16 82 82.2 80.9
06/09/2022 15:35:35 73.9 73.98 81 77 76.7 74.8 80.62 80.19 88.16 82.1 82.2 80.9
06/09/2022 15:35:36 83.36 82.73 82.73 77 76.7 74.8 85.88 85.44 88.16 82.1 82.2 80.9
06/09/2022 15:35:37 79.25 82.84 82.84 77.1 76.8 74.8 82.96 85.6 88.16 82.1 82.2 80.9
06/09/2022 15:35:38 83.62 83.44 83.44 77.1 76.8 74.8 86.26 86.13 88.16 82.1 82.2 80.9
06/09/2022 15:35:39 75.23 83.02 83.44 77.1 76.8 74.8 79.46 85.72 87.42 82.1 82.2 80.9
06/09/2022 15:35:40 77.47 79.8 83.44 77.2 76.8 74.8 80.78 82.91 87.24 82.1 82.2 80.9
06/09/2022 15:35:41 76.59 78.23 83.44 77.2 76.8 74.8 80.81 81.47 86.13 82.1 82.2 80.9
06/09/2022 15:35:42 73.88 77.29 83.44 77.2 76.8 74.8 80.3 81.3 86.13 82.1 82.2 80.9
06/09/2022 15:35:43 73.05 75.35 83.44 77.2 76.8 74.8 80.07 80.51 86.13 82.1 82.2 80.9
06/09/2022 15:35:44 73.72 74.59 83.44 77.2 76.8 74.8 79.13 80.36 86.13 82.1 82.2 80.9
06/09/2022 15:35:45 74.87 74.51 83.44 77.2 76.8 74.8 80.23 80.02 86.13 82.1 82.2 80.9
06/09/2022 15:35:46 75.62 75.85 83.44 77.2 76.8 74.8 80.4 80.82 86.13 82.2 82.2 80.9
06/09/2022 15:35:47 73.02 74.87 83.44 77.2 76.8 74.8 80.99 81.01 86.13 82.2 82.2 80.9
06/09/2022 15:35:48 73.03 74.23 83.44 77.2 76.8 74.8 79.69 80.75 86.13 82.2 82.2 80.9
06/09/2022 15:35:49 70.33 73.29 83.44 77.2 76.8 74.8 79.32 80.07 86.13 82.2 82.2 80.9
06/09/2022 15:35:50 75.49 74.54 83.44 77.2 76.8 74.8 80.92 80.56 86.13 82.2 82.2 80.9
06/09/2022 15:35:51 72.45 74.46 83.44 77.2 76.8 74.8 79.3 80.62 86.13 82.2 82.2 80.9
06/09/2022 15:35:52 75.88 75.05 83.44 77.2 76.8 74.8 80.94 80.69 86.13 82.2 82.2 80.9
06/09/2022 15:35:53 76.15 76.3 83.44 77.2 76.8 74.8 80.66 81.04 86.13 82.2 82.2 80.9
06/09/2022 15:35:54 76.61 76.65 83.44 77.2 76.8 74.8 80.76 81.19 86.13 82.2 82.2 80.9
06/09/2022 15:35:55 73.87 76.42 83.44 77.2 76.8 74.8 79.82 80.62 86.13 82.2 82.2 80.9
06/09/2022 15:35:56 74.63 75.44 83.44 77.2 76.8 74.8 79.63 80.23 86.13 82.2 82.2 80.9
06/09/2022 15:35:57 75.95 76.07 83.44 77.2 76.8 74.8 80.86 80.54 86.13 82.2 82.2 80.9
06/09/2022 15:35:58 75.08 75.57 83.44 77.2 76.8 74.8 80.22 80.62 86.13 82.2 82.2 80.9
06/09/2022 15:35:59 83.65 82.53 83.44 77.3 76.8 74.8 86.91 85.89 86.13 82.2 82.2 80.9
06/09/2022 15:36:00 81.75 83.09 83.44 77.3 76.8 74.8 84.78 86.29 86.29 82.2 82.2 80.9
06/09/2022 15:36:01 76.16 81.69 83.44 77.3 76.8 74.8 81.17 84.86 86.29 82.2 82.2 80.9
06/09/2022 15:36:02 73.81 79 83.44 77.3 76.8 74.8 80.22 82.92 86.29 82.2 82.2 80.9
06/09/2022 15:36:03 76.35 77.13 83.44 77.4 76.8 74.8 81.8 82.1 86.29 82.2 82.2 80.9
06/09/2022 15:36:04 78.6 78.36 83.44 77.4 76.8 74.8 82.86 82.64 86.29 82.2 82.2 80.9
06/09/2022 15:36:05 77.88 78.19 83.44 77.4 76.8 74.9 81.66 82.7 86.29 82.2 82.2 80.9
06/09/2022 15:36:06 77.88 78.66 83.44 77.4 76.8 74.9 81.04 82.02 86.29 82.2 82.2 80.9
06/09/2022 15:36:07 78.47 78.77 83.44 77.4 76.8 74.9 81.72 81.89 86.29 82.3 82.2 80.9
06/09/2022 15:36:08 78.03 78.5 83.09 77.4 76.8 74.9 82.2 82.25 86.29 82.3 82.2 80.9
06/09/2022 15:36:09 76.99 78.52 83.09 77.4 76.8 74.9 82.13 82.56 86.29 82.3 82.2 80.9
06/09/2022 15:36:10 78.79 78.63 83.09 77.4 76.8 74.9 82.27 82.38 86.29 82.3 82.2 80.9
06/09/2022 15:36:11 83.13 82.13 83.09 77.5 76.9 74.9 86.09 85.17 86.29 82.3 82.3 80.9
06/09/2022 15:36:12 80.38 82.18 83.09 77.5 76.9 74.9 83.41 85.22 86.29 82.3 82.3 80.9
06/09/2022 15:36:13 86.42 85.45 85.45 77.6 76.9 74.9 89.67 88.57 88.57 82.4 82.3 80.9
06/09/2022 15:36:14 78.74 84.94 85.45 77.6 76.9 74.9 82.99 88.14 88.57 82.4 82.3 80.9
06/09/2022 15:36:15 80.24 82.11 85.45 77.6 76.9 74.9 84.61 85.64 88.57 82.4 82.3 80.9
06/09/2022 15:36:16 76.32 81.18 85.45 77.6 76.9 74.9 82.43 85.03 88.57 82.4 82.3 80.9
06/09/2022 15:36:17 78.89 79.33 85.45 77.6 76.9 74.9 83.18 83.85 88.57 82.4 82.3 80.9
06/09/2022 15:36:18 75.7 78.74 85.45 77.6 76.9 74.9 81.1 83.32 88.57 82.4 82.3 80.9
06/09/2022 15:36:19 75.9 77.24 85.45 77.6 76.9 74.9 81.72 82.38 88.57 82.4 82.3 80.9
06/09/2022 15:36:20 76.63 77.69 85.45 77.6 77 74.9 80.72 82.1 88.57 82.4 82.3 80.9
06/09/2022 15:36:21 79.23 78.9 85.45 77.6 76.9 74.9 82.74 82.54 88.57 82.3 82.3 80.9
06/09/2022 15:36:22 79.44 79.89 85.45 77.6 76.9 74.9 83.87 84.02 88.57 82.3 82.3 80.9
06/09/2022 15:36:23 76.44 78.87 85.45 77.5 76.9 74.9 80.91 82.9 88.57 82.3 82.2 80.9
06/09/2022 15:36:24 79.6 79.52 85.45 77.5 76.9 74.9 83.65 83.48 88.57 82.3 82.2 80.9
06/09/2022 15:36:25 74.61 79.51 85.45 77.5 76.9 74.9 80.85 83.54 88.57 82.3 82.3 80.9
06/09/2022 15:36:26 74.15 76.85 85.45 77.5 76.9 74.9 80.58 81.82 88.57 82.3 82.3 80.9
06/09/2022 15:36:27 71.99 75.19 85.45 77.5 76.9 74.9 78.46 80.93 88.57 82.3 82.2 80.9
06/09/2022 15:36:28 76.14 75.65 85.45 77.5 76.9 74.9 81.03 80.75 88.57 82.3 82.2 80.9
06/09/2022 15:36:29 81.11 79.81 85.45 77.6 76.9 74.9 84.7 83.9 88.57 82.3 82.2 80.9
06/09/2022 15:36:30 77.64 79.54 85.45 77.6 76.9 74.9 81.39 83.36 88.57 82.3 82.3 80.9
06/09/2022 15:36:31 79.7 79.54 85.45 77.6 76.9 74.9 83.08 82.94 88.57 82.3 82.2 80.9
06/09/2022 15:36:32 78.29 79.55 85.45 77.6 76.9 74.9 82.08 82.99 88.57 82.3 82.3 80.9
06/09/2022 15:36:33 81.47 81.08 85.45 77.6 76.9 74.9 84.28 84.02 88.57 82.3 82.3 80.9
06/09/2022 15:36:34 79.78 81.87 85.45 77.6 76.9 74.9 82.34 84.49 88.57 82.3 82.3 80.9
06/09/2022 15:36:35 77.83 79.87 85.45 77.6 76.9 74.9 83.16 83.34 88.57 82.3 82.3 80.9
06/09/2022 15:36:36 74.13 78.57 85.45 77.6 76.9 74.9 79.3 83.01 88.57 82.3 82.2 80.9
06/09/2022 15:36:37 75.81 77.11 85.45 77.6 76.9 74.9 80.71 81.29 88.57 82.3 82.2 80.9
06/09/2022 15:36:38 76.29 76.33 85.45 77.6 76.9 74.9 81 81.3 88.57 82.3 82.2 80.9
06/09/2022 15:36:39 78.35 78.32 85.45 77.6 76.9 74.9 82.7 82.48 88.57 82.3 82.2 80.9
06/09/2022 15:36:40 75.17 77.22 85.45 77.6 76.9 74.9 80.37 81.78 88.57 82.3 82.2 80.9
06/09/2022 15:36:41 77.18 77.22 85.45 77.6 76.9 74.9 80.49 81.13 88.57 82.3 82.2 80.9
06/09/2022 15:36:42 78.12 78 85.45 77.6 76.9 74.9 80.92 81 88.57 82.3 82.2 80.9
06/09/2022 15:36:43 77.02 78.03 84.94 77.6 76.9 74.9 82.23 82.04 88.14 82.3 82.2 80.9
06/09/2022 15:36:44 77.89 78.43 82.11 77.6 76.9 74.9 81.74 82.09 85.64 82.3 82.2 80.9
06/09/2022 15:36:45 78.59 78.64 81.87 77.6 76.9 75 82.56 82.52 85.03 82.3 82.2 80.9
06/09/2022 15:36:46 73.75 78.61 81.87 77.6 76.9 75 79.78 82.5 84.49 82.3 82.2 80.9
06/09/2022 15:36:47 72.15 76.31 81.87 77.6 76.9 75 78.47 81.02 84.49 82.3 82.2 80.9
06/09/2022 15:36:48 80.4 79.12 81.87 77.6 76.9 75 84.01 83.03 84.49 82.3 82.3 80.9
06/09/2022 15:36:49 80.09 80.22 81.87 77.6 76.9 75 83.87 84.04 84.49 82.3 82.3 80.9
06/09/2022 15:36:50 76.91 79.46 81.87 77.6 76.9 75 81.46 83.31 84.49 82.3 82.3 80.9
06/09/2022 15:36:51 79.63 79.18 81.87 77.6 77 75 82.9 82.73 84.49 82.4 82.3 80.9
06/09/2022 15:36:52 80.28 80.66 81.87 77.7 77 75 83.48 83.84 84.49 82.4 82.3 80.9
06/09/2022 15:36:53 78.86 79.69 81.87 77.7 77 75 82.71 83.33 84.49 82.4 82.3 81
06/09/2022 15:36:54 76.62 79.23 81.87 77.7 77 75 80.9 82.71 84.49 82.4 82.3 81
06/09/2022 15:36:55 78.13 78.49 81.87 77.7 77 75 81.31 81.82 84.49 82.4 82.3 80.9
06/09/2022 15:36:56 73.88 77.85 81.87 77.7 77 75 80.63 81.41 84.49 82.4 82.3 80.9
06/09/2022 15:36:57 75.01 75.92 81.87 77.7 77 75 80.76 81.1 84.49 82.4 82.3 80.9
06/09/2022 15:36:58 77.46 77.45 81.87 77.7 77 75 81.83 81.87 84.49 82.4 82.3 80.9
06/09/2022 15:36:59 77.48 77.3 81.87 77.7 77 75 82.61 82.24 84.49 82.4 82.3 80.9
06/09/2022 15:37:00 75.46 77.07 81.87 77.7 77 75 82.67 82.87 84.49 82.4 82.3 80.9
06/09/2022 15:37:01 73.92 76.19 81.87 77.7 77 75 81.63 82.64 84.49 82.4 82.3 80.9
06/09/2022 15:37:02 75.39 75.61 81.87 77.7 77 75 79.45 82.04 84.49 82.4 82.3 80.9
06/09/2022 15:37:03 73.24 75.33 81.87 77.7 77 75 78.55 80.5 84.49 82.4 82.3 80.9
06/09/2022 15:37:04 72.23 73.72 80.66 77.7 77 75 78.03 79.27 84.04 82.3 82.3 80.9
06/09/2022 15:37:05 75.81 75.52 80.66 77.7 77 75 80.03 79.98 84.04 82.3 82.3 80.9
06/09/2022 15:37:06 81.15 79.77 80.66 77.7 77 75 84.9 83.66 84.04 82.4 82.3 80.9
06/09/2022 15:37:07 78.04 79.48 80.66 77.7 77 75 82.86 83.4 84.04 82.4 82.3 80.9
06/09/2022 15:37:08 79.77 79.56 80.66 77.8 77 75 83.4 83.49 84.04 82.4 82.3 80.9
06/09/2022 15:37:09 84.28 83.82 83.82 77.8 77 75 87.02 86.53 86.53 82.4 82.3 80.9
06/09/2022 15:37:10 78.96 82.49 83.82 77.6 77 75 87.3 88.06 88.06 82.3 82.3 80.9
06/09/2022 15:37:11 79.38 80.43 83.82 77.6 77 75 84.1 86.19 88.06 82.3 82.3 80.9
06/09/2022 15:37:12 81.73 81.66 83.82 77.6 77.1 75 85.46 86.14 88.06 82.3 82.3 80.9
06/09/2022 15:37:13 77.62 80.83 83.82 77.6 77.1 75 82.04 85.02 88.06 82.3 82.3 80.9
06/09/2022 15:37:14 81 80.66 83.82 77.5 77.1 75 86.57 85.82 88.06 82.2 82.4 80.9
06/09/2022 15:37:15 81.5 81.57 83.82 77.5 77.1 75 84.55 85.46 88.06 82.3 82.4 80.9
06/09/2022 15:37:16 79.07 81.48 83.82 77.5 77.1 75 81.95 85.17 88.06 82.2 82.4 80.9
06/09/2022 15:37:17 78.91 80.34 83.82 77.6 77.1 75 82.81 83.54 88.06 82.2 82.4 80.9
06/09/2022 15:37:18 78.52 79.42 83.82 77.6 77.1 75 82.33 83.08 88.06 82.2 82.4 80.9
06/09/2022 15:37:19 73.04 79.17 83.82 77.5 77.1 75 79.15 82.79 88.06 82.2 82.4 80.9
06/09/2022 15:37:20 73.1 76.35 83.82 77.5 77.1 75 79.75 80.88 88.06 82.2 82.4 80.9
06/09/2022 15:37:21 72.17 74.54 83.82 77.5 77.1 75 78.6 80.11 88.06 82.2 82.4 80.9
06/09/2022 15:37:22 77.01 76.54 83.82 77.5 77.1 75 81.19 80.94 88.06 82.2 82.4 80.9
06/09/2022 15:37:23 76.66 77.51 83.82 77.5 77.1 75 80.83 81.58 88.06 82.2 82.4 80.9
06/09/2022 15:37:24 72.88 76.36 83.82 77.5 77.1 75 78.04 80.66 88.06 82.1 82.4 80.9
06/09/2022 15:37:25 79.88 78.84 83.82 77.5 77.1 75 83.77 82.65 88.06 82.1 82.4 80.9
06/09/2022 15:37:26 72.68 77.96 83.82 77.5 77.1 75 79.59 82.09 88.06 82.1 82.4 80.9
06/09/2022 15:37:27 73.12 75.62 83.82 77.5 77.1 75 81.39 81.57 88.06 82.1 82.4 80.9
06/09/2022 15:37:28 79.44 79.15 83.82 77.5 77.1 75 84.42 84.4 88.06 82.1 82.4 80.9
06/09/2022 15:37:29 70.94 77.24 83.82 77.5 77.1 75 76.51 82.86 88.06 82.1 82.4 80.9
06/09/2022 15:37:30 78.43 77.81 83.82 77.5 77.1 75 81.33 81.28 88.06 82.1 82.4 80.9
06/09/2022 15:37:31 74.43 77.79 83.82 77.4 77.1 75 78.67 81.23 88.06 82.1 82.4 80.9
06/09/2022 15:37:32 74.17 76.07 83.82 77.4 77.1 75 79.43 79.99 88.06 82.1 82.4 80.9
06/09/2022 15:37:33 77.28 76.94 83.82 77.4 77.1 75 80.29 80.23 88.06 82.1 82.4 80.9
06/09/2022 15:37:34 76.61 77.15 83.82 77.4 77.1 75 79.58 80.22 88.06 82.1 82.4 80.9
06/09/2022 15:37:35 71.47 76.58 83.82 77.4 77.1 75 77.15 79.8 88.06 82.1 82.4 80.9
06/09/2022 15:37:36 70.71 74.18 83.82 77.4 77.1 75 77.11 78.45 88.06 82.1 82.4 80.9
06/09/2022 15:37:37 77.96 77.87 83.82 77.4 77.1 75 81.45 81.14 88.06 82.1 82.4 80.9
06/09/2022 15:37:38 67.25 75.93 83.82 77.4 77.1 75 76.69 79.92 88.06 82.1 82.4 80.9
06/09/2022 15:37:39 73.17 73.6 82.49 77.4 77.1 75 81.39 80.74 88.06 82.1 82.3 80.9
06/09/2022 15:37:40 75.87 74.97 81.66 77.4 77.1 75 82.22 81.77 86.19 82.1 82.3 80.9
06/09/2022 15:37:41 73.13 75.01 81.66 77.4 77.1 75 80.42 81.71 86.14 82.1 82.3 80.9
06/09/2022 15:37:42 72.91 73.57 81.57 77.4 77.1 75 79.96 80.85 85.82 82.1 82.3 80.9
06/09/2022 15:37:43 68.61 73.48 81.57 77.4 77.1 75 77.15 80.2 85.82 82.1 82.2 80.9
06/09/2022 15:37:44 71.49 71.61 81.57 77.4 77.1 75 78.97 78.98 85.46 82.1 82.2 80.9
06/09/2022 15:37:45 68.57 71.21 81.48 77.4 77.1 75 76.8 78.8 85.17 82 82.2 80.9
06/09/2022 15:37:46 68.13 69.64 80.34 77.4 77.1 75 77.3 77.77 84.4 82 82.2 80.9
06/09/2022 15:37:47 71.74 71.24 79.42 77.4 77.1 75 78.56 78.57 84.4 82 82.2 80.9
06/09/2022 15:37:48 68.96 71.03 79.17 77.3 77.1 75 77.73 78.23 84.4 82 82.2 80.9
06/09/2022 15:37:49 67.56 69.96 79.15 77.3 77.1 75 78.11 78.18 84.4 82 82.2 80.9
06/09/2022 15:37:50 63.39 68.27 79.15 77.3 77.1 75 78.37 78.39 84.4 82 82.2 80.9
06/09/2022 15:37:51 73.97 72.41 79.15 77.3 77.1 75 80.87 80.37 84.4 82 82.2 80.9
06/09/2022 15:37:52 75.85 74.92 79.15 77.3 77.1 75 80.01 80.45 84.4 81.9 82.2 80.9
06/09/2022 15:37:53 68.8 74.52 79.15 77.2 77.1 75 77.1 79.85 84.4 81.9 82.2 80.9
06/09/2022 15:37:54 66.38 71.88 79.15 77.2 77.1 75 76.49 78.4 84.4 81.9 82.2 80.9
06/09/2022 15:37:55 66.65 69.11 79.15 77.2 77.1 75 77.1 77.51 84.4 81.9 82.2 80.9
06/09/2022 15:37:56 65.93 67.91 79.15 77.2 77.1 75 77.04 77.49 84.4 81.9 82.2 80.9
06/09/2022 15:37:57 69.81 69.34 79.15 77.2 77.1 75 76.93 77.16 84.4 81.9 82.2 80.9
06/09/2022 15:37:58 77.49 76.2 77.87 77.2 77.1 75 81.96 80.83 82.86 81.9 82.2 80.9
06/09/2022 15:37:59 74.39 76.39 77.87 77.2 77.1 75 82.22 81.81 81.81 81.9 82.2 80.9
06/09/2022 15:38:00 72.38 74.39 77.87 77.2 77.1 75 83.66 83.02 83.02 81.9 82.2 80.9
06/09/2022 15:38:01 71.2 73.04 77.87 77.2 77.1 75 90.9 89.12 89.12 82 82.2 80.9
06/09/2022 15:38:02 73.17 73.62 77.87 77.2 77.1 75 86.97 89.11 89.12 82.1 82.2 80.9
06/09/2022 15:38:03 75.65 74.91 77.87 77.2 77.1 75 86.85 87.96 89.12 82.1 82.3 80.9
06/09/2022 15:38:04 72.36 74.72 77.87 77.1 77.1 75 85.69 87.3 89.12 82.1 82.3 80.9
06/09/2022 15:38:05 67.6 72.89 77.87 77.1 77.1 75 84.95 86.31 89.12 82.1 82.3 80.9
06/09/2022 15:38:06 70.71 70.84 77.87 77.1 77.1 75 81.56 85.5 89.12 82.1 82.3 80.9
06/09/2022 15:38:07 69.21 70.58 76.39 77.1 77 75 84.26 84.19 89.12 82.1 82.3 80.9
06/09/2022 15:38:08 69.86 70.05 76.39 77.1 77 75 81.75 84.25 89.12 82.1 82.3 80.9
06/09/2022 15:38:09 69.62 70.45 76.39 77.1 77 75 79.72 82.51 89.12 82.1 82.3 80.9
06/09/2022 15:38:10 71.07 70.95 76.39 77.1 77 75 80.85 81.05 89.12 82.1 82.3 80.9
06/09/2022 15:38:11 72.58 72.92 76.39 77.1 77 75 81.24 81.45 89.12 82.1 82.3 80.9
06/09/2022 15:38:12 70.98 71.45 76.39 77 77 75 80.57 81.11 89.12 82.1 82.3 80.9
06/09/2022 15:38:13 70.13 71.38 76.39 77 77 75 81.11 81.33 89.12 82.1 82.3 80.9
06/09/2022 15:38:14 69.26 70.46 76.39 77 77 75 78.58 80.82 89.12 82.1 82.3 80.9
06/09/2022 15:38:15 71.36 71.33 76.39 77 77 75 79.09 79.76 89.12 82.1 82.3 80.9
06/09/2022 15:38:16 72.51 72.32 76.39 77 77 75 79.91 79.93 89.12 82.1 82.3 80.9
06/09/2022 15:38:17 74.32 74.03 76.39 77 77 75 79.98 80.08 89.12 82.1 82.3 80.9
06/09/2022 15:38:18 74.24 74.36 76.39 77 77 75 80.38 80.35 89.12 82.1 82.3 80.9
06/09/2022 15:38:19 75.98 76.17 76.39 77 77 75 81.07 81.07 89.12 82.1 82.3 80.9
06/09/2022 15:38:20 75.01 76.47 76.47 77 77 75 80.17 81.17 89.12 82.1 82.3 80.9
06/09/2022 15:38:21 75.66 76 76.47 77 77 75 80.86 80.97 89.12 82.1 82.3 80.9
06/09/2022 15:38:22 74.55 76.49 76.49 77 77 75 80.12 81.23 89.12 82.1 82.3 80.9
06/09/2022 15:38:23 75.58 75.73 76.49 77 77 75 79.97 80.37 89.12 82.1 82.3 80.9
06/09/2022 15:38:24 75.69 75.82 76.49 77 77 75 80.35 80.3 89.12 82.1 82.3 80.9
06/09/2022 15:38:25 74.36 75.85 76.49 77 77 75 78.91 80.41 89.12 82.1 82.3 80.9
06/09/2022 15:38:26 69.54 74.87 76.49 77 77 75 76.83 79.43 89.12 82.1 82.3 80.9
06/09/2022 15:38:27 68.97 72.35 76.49 77 77 75 76.6 78.08 89.12 82.1 82.3 80.9
06/09/2022 15:38:28 70.1 70.5 76.49 77 77 75 77.37 77.43 89.12 82.1 82.3 80.9
06/09/2022 15:38:29 72.28 71.74 76.49 77 77 75.1 78.04 77.85 89.12 82.1 82.3 80.9
06/09/2022 15:38:30 73.23 73.11 76.49 77 77 75.1 78.21 78.27 89.12 82.1 82.3 80.9
06/09/2022 15:38:31 72.02 73.13 76.49 76.9 77 75.1 77.11 78.27 89.11 82.1 82.3 80.9
06/09/2022 15:38:32 73.16 73.11 76.49 76.9 77 75.1 78.96 78.61 87.96 82 82.3 80.9
06/09/2022 15:38:33 74.26 74.12 76.49 76.9 77 75.1 80.13 79.66 87.3 82 82.3 80.9
06/09/2022 15:38:34 70.4 73.96 76.49 76.9 77 75.1 77.59 79.64 86.31 82 82.3 80.9
06/09/2022 15:38:35 71.99 72.49 76.49 76.9 77 75.1 77.63 78.42 85.5 82 82.3 80.9
06/09/2022 15:38:36 74.74 74.31 76.49 76.9 77 75.1 79.9 79.55 84.25 82 82.3 80.9
06/09/2022 15:38:37 71.44 74.17 76.49 76.9 77 75.1 77.41 79.25 84.25 82 82.3 80.9
06/09/2022 15:38:38 70.41 72.58 76.49 76.9 77 75.1 77.91 78.41 82.51 82 82.3 80.9
06/09/2022 15:38:39 71.36 71.58 76.49 76.8 77 75.1 78.47 78.68 81.45 82 82.3 80.9
06/09/2022 15:38:40 69.63 71.25 76.49 76.8 77 75.1 77.03 78.14 81.45 82 82.3 80.9
06/09/2022 15:38:41 72.1 71.76 76.49 76.8 77 75.1 77.14 77.52 81.33 82 82.3 80.9
06/09/2022 15:38:42 72 72.24 76.49 76.7 77 75.1 77.93 77.76 81.33 81.9 82.3 80.9
06/09/2022 15:38:43 74.75 74.23 76.49 76.7 77 75.1 80.58 79.91 81.23 81.9 82.3 80.9
06/09/2022 15:38:44 71.35 73.9 76.49 76.7 77 75.1 78.1 79.6 81.23 81.9 82.3 80.9
06/09/2022 15:38:45 73.45 73.67 76.49 76.7 77 75.1 79.92 79.81 81.23 81.9 82.3 80.9
06/09/2022 15:38:46 71.32 73.36 76.49 76.7 77 75.1 79.19 79.57 81.23 81.9 82.3 80.9
06/09/2022 15:38:47 69.11 72.15 76.49 76.7 77 75.1 77.31 79.44 81.23 81.9 82.3 80.9
06/09/2022 15:38:48 72.13 72.06 76.49 76.7 77 75.1 79.28 79.15 81.23 81.9 82.3 80.9
06/09/2022 15:38:49 69.48 71.66 76.49 76.7 77 75.1 78.51 79.15 81.23 81.9 82.3 80.9
06/09/2022 15:38:50 68.89 70.12 76.49 76.7 77 75.1 77.93 78.88 81.23 81.9 82.3 80.9
06/09/2022 15:38:51 71.14 71.08 76.49 76.7 77 75.1 78.71 78.87 81.23 81.9 82.3 80.9
06/09/2022 15:38:52 72.71 72.34 75.85 76.7 77 75.1 79.88 79.71 80.41 81.9 82.3 80.9
06/09/2022 15:38:53 76.09 74.96 75.85 76.7 77 75.1 84.44 83.86 83.86 81.9 82.3 80.9
06/09/2022 15:38:54 73.22 74.83 75.85 76.6 77 75.1 78.74 82.52 83.86 81.9 82.3 80.9
06/09/2022 15:38:55 68.06 73.75 74.96 76.6 77 75.1 76.58 80.57 83.86 81.9 82.3 80.9
06/09/2022 15:38:56 68.6 71.21 74.96 76.6 77 75.1 76.74 78.58 83.86 81.9 82.3 80.9
06/09/2022 15:38:57 70.14 70.65 74.96 76.6 77 75.1 77.55 77.86 83.86 81.9 82.3 80.9
06/09/2022 15:38:58 77.26 76.44 76.44 76.6 77 75.1 80.74 80.31 83.86 81.9 82.3 80.9
06/09/2022 15:38:59 72.06 76.25 76.44 76.6 77 75.1 78.66 80.18 83.86 81.8 82.3 80.9
06/09/2022 15:39:00 72.47 74.19 76.44 76.6 77 75.1 78.99 79.35 83.86 81.8 82.3 80.9
06/09/2022 15:39:01 68.63 73.29 76.44 76.6 77 75.1 78.49 79.24 83.86 81.8 82.3 80.9
06/09/2022 15:39:02 74.25 74.02 76.44 76.6 77 75.1 79.83 79.9 83.86 81.8 82.3 80.9
06/09/2022 15:39:03 67.32 73.5 76.44 76.6 77 75.1 77.47 79.72 83.86 81.8 82.3 80.9
06/09/2022 15:39:04 70.91 71.72 76.44 76.6 77 75.1 76.09 78.23 83.86 81.8 82.3 80.9
06/09/2022 15:39:05 70.6 70.68 76.44 76.5 77 75.1 77.44 77.49 83.86 81.8 82.3 80.9
06/09/2022 15:39:06 70.53 71.44 76.44 76.5 77 75.1 77.41 77.75 83.86 81.8 82.3 80.9
06/09/2022 15:39:07 76.95 76.13 76.44 76.6 77 75.1 82.82 81.98 83.86 81.8 82.3 80.9
06/09/2022 15:39:08 70.91 75.74 76.44 76.6 77 75.1 77.75 81.7 83.86 81.8 82.3 80.9
06/09/2022 15:39:09 69.48 73.42 76.44 76.6 77 75.1 78.47 79.67 83.86 81.8 82.3 80.9
06/09/2022 15:39:10 68.84 71.39 76.44 76.6 77 75.1 76.36 78.94 83.86 81.8 82.3 80.9
06/09/2022 15:39:11 69.06 69.98 76.44 76.5 77 75.1 77.08 77.74 83.86 81.8 82.3 80.9
06/09/2022 15:39:12 70.44 70.55 76.44 76.5 77 75.1 79.05 78.62 83.86 81.8 82.3 80.9
06/09/2022 15:39:13 72.56 72.05 76.44 76.5 77 75.1 80.34 79.92 83.86 81.8 82.3 80.9
06/09/2022 15:39:14 72.93 72.87 76.44 76.5 77 75.1 82.11 82.14 83.86 81.8 82.3 80.9
06/09/2022 15:39:15 72.99 73.01 76.44 76.5 77 75.1 78.64 81.05 83.86 81.8 82.3 80.9
06/09/2022 15:39:16 74.1 73.78 76.44 76.5 77 75.1 77.84 79.75 83.86 81.8 82.2 80.9
06/09/2022 15:39:17 73.61 74.16 76.44 76.5 77 75.1 78.02 78.63 83.86 81.8 82.2 80.9
06/09/2022 15:39:18 69.9 73.38 76.44 76.5 77 75.1 77.49 78.32 83.86 81.8 82.2 80.9
06/09/2022 15:39:19 71.24 71.79 76.44 76.5 77 75.1 77.66 77.88 83.86 81.8 82.2 80.9
06/09/2022 15:39:20 74.05 73.72 76.44 76.5 77 75.1 78.72 78.54 83.86 81.8 82.2 80.9
06/09/2022 15:39:21 72.24 73.53 76.44 76.5 77 75.1 78.61 78.76 83.86 81.8 82.2 80.9
06/09/2022 15:39:22 71.32 72.67 76.44 76.5 77 75.1 78.68 78.75 83.86 81.8 82.2 80.9
06/09/2022 15:39:23 71.74 71.99 76.44 76.5 77 75.1 77.77 78.63 82.52 81.8 82.2 80.9
06/09/2022 15:39:24 71.55 71.89 76.44 76.5 77 75.1 77.95 78.23 82.14 81.8 82.2 80.9
06/09/2022 15:39:25 71.42 71.89 76.44 76.5 77 75.1 78.62 78.66 82.14 81.8 82.2 80.9
06/09/2022 15:39:26 69.94 71.53 76.44 76.5 77 75.1 77.23 78.63 82.14 81.8 82.2 80.9
06/09/2022 15:39:27 73.32 72.83 76.44 76.5 77 75.1 77.73 77.89 82.14 81.8 82.2 80.9
06/09/2022 15:39:28 73.51 73.48 76.25 76.5 77 75.1 77.72 77.87 82.14 81.8 82.2 80.9
06/09/2022 15:39:29 72.95 73.68 76.13 76.5 77 75.1 78.57 78.45 82.14 81.8 82.2 80.9
06/09/2022 15:39:30 72.72 72.99 76.13 76.5 77 75.1 78.09 78.25 82.14 81.8 82.2 80.9
06/09/2022 15:39:31 71.17 72.96 76.13 76.4 77 75.1 77.13 78.2 82.14 81.8 82.2 80.9
06/09/2022 15:39:32 71.97 71.98 76.13 76.4 77 75.1 78.11 77.96 82.14 81.8 82.2 80.9
06/09/2022 15:39:33 71.44 71.97 76.13 76.4 77 75.1 77.9 78.14 82.14 81.7 82.3 80.9
06/09/2022 15:39:34 70.5 71.63 76.13 76.4 77 75.1 78.08 78.18 82.14 81.7 82.3 80.9
06/09/2022 15:39:35 70.49 71.05 76.13 76.4 77 75.1 78.84 78.64 82.14 81.7 82.3 80.9
06/09/2022 15:39:36 71.25 71.22 76.13 76.4 77 75.1 78.92 78.95 82.14 81.7 82.3 80.9
06/09/2022 15:39:37 73.28 72.68 75.74 76.4 77 75.1 79.44 79.5 82.14 81.7 82.3 80.9
06/09/2022 15:39:38 74.75 74.64 74.64 76.4 77 75.1 79.41 79.52 82.14 81.7 82.3 80.9
06/09/2022 15:39:39 75.2 75.05 75.05 76.4 77 75.1 80.01 80.01 82.14 81.7 82.3 80.9
06/09/2022 15:39:40 73.2 74.89 75.05 76.4 77 75.1 80.57 80.34 82.14 81.7 82.3 80.9
06/09/2022 15:39:41 72.04 73.91 75.05 76.4 77 75.1 79.48 80.38 82.14 81.7 82.3 80.9
06/09/2022 15:39:42 72.38 72.83 75.05 76.3 77 75.1 79.49 79.73 82.14 81.7 82.3 80.9
06/09/2022 15:39:43 71.75 72.55 75.05 76.3 77 75.1 78.72 79.58 82.14 81.7 82.3 80.9
06/09/2022 15:39:44 73.23 73.84 75.05 76.3 77 75.1 78.6 79.4 81.05 81.7 82.3 80.9
06/09/2022 15:39:45 70.35 72.48 75.05 76.3 77 75.1 77.1 78.61 80.38 81.7 82.3 80.9
06/09/2022 15:39:46 70.94 71.46 75.05 76.3 77 75.1 77.97 78.04 80.38 81.7 82.3 80.9
06/09/2022 15:39:47 70.39 71.06 75.05 76.3 77 75.1 76.79 77.85 80.38 81.7 82.3 80.9
06/09/2022 15:39:48 88.38 87.88 87.88 76.5 77.1 75.1 88.46 87.95 87.95 81.7 82.3 80.9
06/09/2022 15:39:49 73.25 87.22 87.88 76.5 77.1 75.1 77.68 87.38 87.95 81.7 82.3 80.9
06/09/2022 15:39:50 71.87 83.28 87.88 76.5 77.1 75 77.42 83.88 87.95 81.7 82.3 80.9
06/09/2022 15:39:51 74.41 79.57 87.88 76.5 77.1 75 78.47 80.99 87.95 81.7 82.3 80.9
06/09/2022 15:39:52 72.38 77.1 87.88 76.4 77.1 75 78.09 79.59 87.95 81.7 82.3 80.9
06/09/2022 15:39:53 72 74.88 87.88 76.4 77.1 75 79.71 79.57 87.95 81.7 82.3 80.9
06/09/2022 15:39:54 72.63 73.51 87.88 76.4 77.1 75 78.11 79.59 87.95 81.7 82.3 80.9
06/09/2022 15:39:55 74.95 74.82 87.88 76.4 77.1 75 78.92 79.02 87.95 81.7 82.3 80.9
06/09/2022 15:39:56 71.35 74.73 87.88 76.4 77.1 75 77.92 79.02 87.95 81.7 82.3 80.9
06/09/2022 15:39:57 74.81 74.73 87.88 76.4 77.1 75 79.82 79.51 87.95 81.7 82.3 80.9
06/09/2022 15:39:58 73.26 74.35 87.88 76.3 77.1 75 78.47 79.37 87.95 81.7 82.3 80.9
06/09/2022 15:39:59 74.77 74.4 87.88 76.3 77.1 75 79.89 79.57 87.95 81.7 82.3 80.9
06/09/2022 15:40:00 72.75 74.41 87.88 76.3 77.1 75 79.48 79.67 87.95 81.6 82.3 80.9
06/09/2022 15:40:01 76.61 76.08 87.88 76.3 77.1 75 82.99 81.92 87.95 81.6 82.3 80.9
06/09/2022 15:40:02 75.92 76.25 87.88 76.3 77.1 75 87.97 87.24 87.95 81.7 82.3 80.9
06/09/2022 15:40:03 79.37 78.92 87.88 76.3 77.1 75 88.51 88.14 88.14 81.7 82.3 80.9
06/09/2022 15:40:04 77.42 78.56 87.88 76.3 77.1 75 88.71 88.6 88.6 81.7 82.3 80.9
06/09/2022 15:40:05 77.48 78.13 87.88 76.3 77.1 75 87.8 88.62 88.62 81.7 82.4 80.9
06/09/2022 15:40:06 76.73 78.37 87.88 76.3 77.1 75 87.99 88.41 88.62 81.7 82.4 80.9
06/09/2022 15:40:07 73.58 76.78 87.88 76.3 77.1 75 87.38 88.1 88.62 81.7 82.4 80.9
06/09/2022 15:40:08 75.82 75.88 87.88 76.3 77.1 75 85.44 87.76 88.62 81.7 82.4 80.9
06/09/2022 15:40:09 77.25 76.77 87.88 76.2 77.1 75 83.69 86.18 88.62 81.7 82.4 80.9
06/09/2022 15:40:10 74.64 76.63 87.88 76.2 77.1 75 84.19 85.33 88.62 81.7 82.4 80.9
06/09/2022 15:40:11 71.23 75.32 87.88 76.2 77.1 75 78.91 84.14 88.62 81.6 82.4 80.9
06/09/2022 15:40:12 73.13 74.1 87.88 76.2 77.1 75 79.5 81.63 88.62 81.6 82.4 80.9
06/09/2022 15:40:13 71.46 73.06 87.88 76.2 77.1 75 78.39 80.58 88.62 81.6 82.4 80.9
06/09/2022 15:40:14 70.37 71.95 87.88 76.2 77.1 75 77.69 79.02 88.62 81.6 82.4 80.9
06/09/2022 15:40:15 75.4 74.58 87.88 76.2 77.1 75 80.92 80.28 88.62 81.6 82.4 80.9
06/09/2022 15:40:16 69.8 74 87.88 76.2 77.1 75 76.95 79.9 88.62 81.6 82.4 80.9
06/09/2022 15:40:17 68.21 71.53 87.88 76.2 77.1 75 78.14 78.26 88.62 81.6 82.4 80.9
06/09/2022 15:40:18 76.03 75.47 87.22 76.2 77.1 75 80.41 80.08 88.62 81.6 82.4 80.9
06/09/2022 15:40:19 76.25 76.33 83.28 76.2 77.1 75 81.84 81.37 88.62 81.6 82.4 80.9
06/09/2022 15:40:20 75.39 76.01 79.57 76.1 77.1 75 80.8 81.25 88.62 81.6 82.4 80.9
06/09/2022 15:40:21 72.41 75.81 78.92 76.1 77.1 75 78.6 81.18 88.62 81.6 82.4 80.9
06/09/2022 15:40:22 73.66 74.25 78.92 76.1 77.1 75 78.3 79.81 88.62 81.6 82.4 80.9
06/09/2022 15:40:23 71.45 74.17 78.92 76.1 77.1 75 78.65 79.63 88.62 81.6 82.4 80.9
06/09/2022 15:40:24 77.31 76.94 78.92 76.1 77.1 75 79.76 79.83 88.62 81.6 82.4 80.9
06/09/2022 15:40:25 71.86 76.8 78.92 76.1 77.1 75 77.49 79.76 88.62 81.6 82.4 80.9
06/09/2022 15:40:26 73.48 74.58 78.92 76.1 77.1 75 77.95 78.47 88.62 81.6 82.4 80.9
06/09/2022 15:40:27 70.1 73.99 78.92 76.1 77.1 75 77.57 78.34 88.62 81.6 82.4 80.9
06/09/2022 15:40:28 72.49 73.03 78.92 76.1 77.1 75 78.5 78.46 88.62 81.6 82.4 80.9
06/09/2022 15:40:29 66.98 72.24 78.92 76.1 77.1 75 75.5 78.31 88.62 81.6 82.4 80.9
06/09/2022 15:40:30 75.04 74.44 78.92 76.1 77.1 75 78.72 78.46 88.62 81.6 82.4 80.9
06/09/2022 15:40:31 70.35 73.95 78.92 76.1 77.1 75 77.7 78.23 88.62 81.6 82.4 80.9
06/09/2022 15:40:32 73.93 73.93 78.92 76.1 77.1 75 79.24 79.03 88.62 81.6 82.4 80.9
06/09/2022 15:40:33 70.53 73.89 78.56 76.1 77.1 75 77.63 78.98 88.62 81.6 82.4 80.9
06/09/2022 15:40:34 70.89 72.11 78.37 76.1 77.1 75 77.4 78.21 88.62 81.6 82.4 80.9
06/09/2022 15:40:35 73.86 73.41 78.37 76.1 77.1 75 77.8 77.92 88.41 81.5 82.4 80.9
06/09/2022 15:40:36 72.9 73.56 76.94 76 77.1 75 78.83 78.75 88.1 81.5 82.4 80.9
06/09/2022 15:40:37 75.13 74.95 76.94 76 77.1 75 79.58 79.31 87.76 81.5 82.4 80.9
06/09/2022 15:40:38 73.67 74.76 76.94 75.9 77.1 75 78.41 79.3 86.18 81.5 82.4 80.9
06/09/2022 15:40:39 70.68 73.65 76.94 75.9 77.1 75 77.43 78.62 85.33 81.5 82.4 80.9
06/09/2022 15:40:40 74.32 74.15 76.94 75.9 77.1 75 78.91 78.92 84.14 81.5 82.4 80.9
06/09/2022 15:40:41 71.26 74.18 76.94 75.9 77.1 75 77.35 78.96 81.63 81.5 82.4 80.9
06/09/2022 15:40:42 75.28 74.86 76.94 75.9 77.1 75 79.59 79.21 81.37 81.5 82.4 80.9
06/09/2022 15:40:43 72.64 75.43 76.94 75.9 77.1 75 77.88 79.46 81.37 81.5 82.4 80.9
06/09/2022 15:40:44 75.73 75.81 76.94 75.9 77.1 75 79.43 79.4 81.37 81.5 82.4 80.9
06/09/2022 15:40:45 71.68 75.81 76.94 75.9 77.1 75 78.06 79.38 81.37 81.4 82.4 80.9
06/09/2022 15:40:46 72.21 73.8 76.94 75.9 77.1 75 77.19 78.71 81.37 81.4 82.4 80.9
06/09/2022 15:40:47 74.11 74.06 76.94 75.9 77.1 75 79.66 79.26 81.37 81.4 82.4 80.9
06/09/2022 15:40:48 82.13 81.33 81.33 76 77.1 75 84.82 84.08 84.08 81.5 82.4 80.9
06/09/2022 15:40:49 73.54 80.41 81.33 76 77.1 75 79.66 83.48 84.08 81.5 82.4 80.9
06/09/2022 15:40:50 76.03 77.58 81.33 76 77.1 75 80.81 81.43 84.08 81.5 82.4 80.9
06/09/2022 15:40:51 75.51 76.4 81.33 76 77.1 75 79.58 81.02 84.08 81.5 82.4 80.9
06/09/2022 15:40:52 73.29 76.74 81.33 76 76.8 75 78.71 80.53 84.08 81.5 82.2 80.9
06/09/2022 15:40:53 74.76 75.33 81.33 76 76.6 75 80.97 80.68 84.08 81.5 82.2 80.9
06/09/2022 15:40:54 71.21 74.33 81.33 75.9 76.6 75 77.38 80.22 84.08 81.4 82.2 80.9
06/09/2022 15:40:55 77.07 76.37 81.33 76 76.6 75 81.22 80.81 84.08 81.5 82.2 80.9
06/09/2022 15:40:56 79.58 78.85 81.33 76 76.6 75 82.66 82.1 84.08 81.5 82.2 80.9
06/09/2022 15:40:57 74.51 78.99 81.33 76 76.6 75 79.62 82.17 84.08 81.5 82.2 80.9
06/09/2022 15:40:58 75.58 76.61 81.33 76 76.6 75 79.85 80.66 84.08 81.5 82.2 80.9
06/09/2022 15:40:59 73.58 75.87 81.33 75.9 76.6 75 78.75 80.08 84.08 81.4 82.2 80.9
06/09/2022 15:41:00 75.74 76.35 81.33 75.9 76.6 75 80.55 80.48 84.08 81.4 82.2 80.9
06/09/2022 15:41:01 80.54 79.44 81.33 75.9 76.6 75 83.73 82.88 84.08 81.4 82.2 80.9
06/09/2022 15:41:02 76.07 78.89 81.33 75.9 76.6 75 80.62 82.37 84.08 81.4 82.2 80.9
06/09/2022 15:41:03 77.56 78.4 81.33 75.9 76.6 75 84.22 84.26 84.26 81.4 82.2 80.9
06/09/2022 15:41:04 78.14 78.17 81.33 75.9 76.6 75 81.82 82.48 84.26 81.4 82.2 80.9
06/09/2022 15:41:05 78.83 79.01 81.33 75.9 76.7 75.1 82.27 82.54 84.26 81.4 82.2 80.9
06/09/2022 15:41:06 80.26 80.43 81.33 75.9 76.7 75.1 82.99 83.3 84.26 81.4 82.2 80.9
06/09/2022 15:41:07 80.38 81.02 81.33 75.9 76.7 75.1 84.88 84.69 84.69 81.4 82.2 80.9
06/09/2022 15:41:08 74.87 80.03 81.33 75.9 76.7 75.1 80.14 84.06 84.69 81.4 82.2 80.9
06/09/2022 15:41:09 75.66 77.45 81.33 75.9 76.7 75.1 80.72 81.92 84.69 81.4 82.2 80.9
06/09/2022 15:41:10 73.73 76.38 81.33 75.9 76.7 75.1 79.02 81.22 84.69 81.4 82.2 80.9
06/09/2022 15:41:11 73.3 74.91 81.33 75.8 76.7 75.1 78.79 79.96 84.69 81.4 82.2 80.9
06/09/2022 15:41:12 77.28 77.17 81.33 75.8 76.7 75.1 81.05 80.93 84.69 81.4 82.2 80.9
06/09/2022 15:41:13 70.79 76.01 81.33 75.6 76.7 75.1 77.96 80.42 84.69 81.3 82.2 80.9
06/09/2022 15:41:14 69.87 73.38 81.33 75.6 76.7 75.1 77.14 78.86 84.69 81.3 82.2 80.9
06/09/2022 15:41:15 73.82 73.1 81.33 75.6 76.7 75.1 79.48 78.91 84.69 81.2 82.2 80.9
06/09/2022 15:41:16 84.01 83.38 83.38 75.7 76.7 75.1 86.26 85.63 85.63 81.3 82.2 80.9
06/09/2022 15:41:17 69.96 82.95 83.38 75.6 76.7 75.1 78.69 85.33 85.63 81.3 82.2 80.9
06/09/2022 15:41:18 79.66 80.02 83.38 75.7 76.7 75.1 83.37 83.53 85.63 81.3 82.3 80.9
06/09/2022 15:41:19 76.72 79.69 83.38 75.7 76.7 75.1 81.24 83.25 85.63 81.3 82.3 80.9
06/09/2022 15:41:20 75.63 77.94 83.38 75.7 76.7 75.1 83.95 84.24 85.63 81.3 82.3 80.9
06/09/2022 15:41:21 76.46 76.7 83.38 75.6 76.7 75.1 80.09 83.03 85.63 81.3 82.3 80.9
06/09/2022 15:41:22 73.12 76.99 83.38 75.6 76.7 75.1 78.05 81.63 85.63 81.3 82.3 80.9
06/09/2022 15:41:23 68.6 74.43 83.38 75.6 76.7 75.1 76.97 79.59 85.63 81.2 82.3 80.9
06/09/2022 15:41:24 69.38 71.94 83.38 75.6 76.7 75.1 77.92 78.5 85.63 81.2 82.3 80.9
06/09/2022 15:41:25 68.52 70.64 83.38 75.6 76.7 75.1 77.24 77.92 85.63 81.2 82.3 80.9
06/09/2022 15:41:26 69.32 69.41 83.38 75.5 76.7 75.1 76.92 77.45 85.63 81.2 82.3 80.9
06/09/2022 15:41:27 69.86 69.77 83.38 75.5 76.7 75.1 77.14 77.24 85.63 81.2 82.2 80.9
06/09/2022 15:41:28 70.36 70.23 83.38 75.5 76.7 75.1 78.2 77.92 85.63 81.2 82.2 80.9
06/09/2022 15:41:29 70.79 70.65 83.38 75.5 76.7 75.1 78.63 78.46 85.63 81.2 82.2 80.9
06/09/2022 15:41:30 71.38 71.49 83.38 75.5 76.7 75.1 78.78 78.9 85.63 81.2 82.3 80.9
06/09/2022 15:41:31 73.48 72.83 83.38 75.4 76.7 75.1 79.4 79.4 85.63 81.2 82.3 80.9
06/09/2022 15:41:32 71.21 72.39 83.38 75.4 76.7 75.1 78.47 79.15 85.63 81.1 82.3 80.9
06/09/2022 15:41:33 69.04 71.57 83.38 75.4 76.7 75.1 77.22 78.65 85.63 81.1 82.3 80.9
06/09/2022 15:41:34 71.33 71.14 83.38 75.3 76.7 75.1 78.57 78.75 85.63 81.1 82.3 80.9
06/09/2022 15:41:35 70.01 71.44 83.38 75.3 76.7 75.1 77.42 78.2 85.63 81.1 82.2 80.9
06/09/2022 15:41:36 71.68 71.51 83.38 75.3 76.7 75.1 77.83 78.18 85.63 81.1 82.2 80.9
06/09/2022 15:41:37 73.21 72.57 83.38 75.3 76.7 75.1 78.44 78.34 85.63 81.1 82.2 80.9
06/09/2022 15:41:38 71.87 72.56 83.38 75.3 76.7 75.1 78.9 78.92 85.63 81.1 82.2 80.9
06/09/2022 15:41:39 70.71 72.16 83.38 75.3 76.7 75.1 79.07 79.32 85.63 81.1 82.1 80.9
06/09/2022 15:41:40 70.64 71.62 83.38 75.2 76.7 75.1 77.35 78.84 85.63 81.1 82.1 80.9
06/09/2022 15:41:41 72.41 72.33 83.38 75.2 76.7 75.1 78.37 78.35 85.63 81.1 82.1 80.9
06/09/2022 15:41:42 72.17 72.81 83.38 75.2 76.7 75.1 79.09 78.89 85.63 81.1 82.1 81
06/09/2022 15:41:43 71.99 72.78 83.38 75.2 76.7 75.1 78.13 78.84 85.63 81 82.1 81
06/09/2022 15:41:44 74.81 74.16 83.38 75.2 76.7 75.1 79.79 79.44 85.63 81 82.1 81
06/09/2022 15:41:45 75.1 75.18 83.38 75.2 76.7 75.1 80.33 80.2 85.63 81 82.1 81
06/09/2022 15:41:46 73.41 74.61 82.95 75.2 76.7 75.1 81.25 81.03 85.33 81 82.1 81
06/09/2022 15:41:47 74.93 74.85 80.02 75.2 76.7 75.1 81.11 81.21 84.24 81 82.1 81
06/09/2022 15:41:48 75.72 75.8 79.69 75.1 76.7 75.1 80.83 81.11 84.24 81 82.1 81
06/09/2022 15:41:49 72.11 75.22 77.94 75.1 76.7 75.1 80.07 81.16 84.24 81 82.1 81
06/09/2022 15:41:50 75.91 75.17 76.99 75.1 76.7 75.1 81.47 81.39 83.03 81 82.1 81
06/09/2022 15:41:51 73.21 74.93 76.99 75.1 76.7 75.1 79.14 80.86 81.63 81 82.1 81
06/09/2022 15:41:52 72.78 74.13 75.8 75 76.7 75.1 79.19 79.88 81.39 81 82.1 81
06/09/2022 15:41:53 71.61 73.46 75.8 75 76.7 75.1 78.3 79.57 81.39 81 82.1 81
06/09/2022 15:41:54 75.55 74.75 75.8 75 76.7 75.1 80.37 79.98 81.39 81 82.1 81
06/09/2022 15:41:55 75.9 75.74 75.8 75 76.7 75.1 80.88 80.69 81.39 81 82.1 81
06/09/2022 15:41:56 73.17 75.94 75.94 75 76.7 75.1 80.13 80.78 81.39 81 82.1 81
06/09/2022 15:41:57 77.3 77.1 77.1 75 76.7 75.1 80.93 81.17 81.39 81 82.1 81
06/09/2022 15:41:58 73.38 76.92 77.1 75 76.7 75.1 78.86 81.02 81.39 81 82.1 81
06/09/2022 15:41:59 73.24 75.35 77.1 75 76.7 75.1 79.24 80.2 81.39 80.9 82.1 81
06/09/2022 15:42:00 75.19 75.38 77.1 75 76.7 75.1 80.17 80.17 81.39 80.9 82.1 81
06/09/2022 15:42:01 78.15 77.16 77.16 75 76.7 75.1 82.04 81.35 81.39 80.9 82.1 81
06/09/2022 15:42:02 78.56 78.14 78.14 75 76.7 75.1 82.77 82.31 82.31 80.9 82.1 81
06/09/2022 15:42:03 75.83 78.06 78.14 75 76.7 75.1 80.91 82.41 82.41 81 82.1 81
06/09/2022 15:42:04 79.52 79.13 79.13 75 76.8 75.1 82.76 82.56 82.56 81 82.1 81
06/09/2022 15:42:05 76.52 78.98 79.13 75 76.8 75.1 80.73 82.48 82.56 81 82.1 81
06/09/2022 15:42:06 78.28 78.51 79.13 75 76.8 75.1 82.25 82.28 82.56 81 82.1 81
06/09/2022 15:42:07 79 79.5 79.5 75 76.8 75.1 82.65 82.85 82.85 81 82.1 81
06/09/2022 15:42:08 74.23 78.73 79.5 75 76.8 75.1 80.09 82.55 82.85 80.9 82.1 81
06/09/2022 15:42:09 81.35 81.1 81.1 74.9 76.8 75.1 84.04 83.81 83.81 80.9 82.1 81
06/09/2022 15:42:10 75.04 79.41 81.1 74.9 76.8 75.1 84.91 84.98 84.98 80.9 82.1 81
06/09/2022 15:42:11 81 80.07 81.1 74.9 76.8 75.1 85.43 85.74 85.74 80.9 82.1 81
06/09/2022 15:42:12 79.77 80.25 81.1 74.9 76.8 75.1 83.46 85.2 85.74 80.9 82.1 81
06/09/2022 15:42:13 74.68 79.76 81.1 74.9 76.8 75.1 81.05 84.13 85.74 80.9 82.1 81
06/09/2022 15:42:14 81.62 80.72 81.1 74.9 76.8 75.1 84.93 84.34 85.74 80.9 82.1 81
06/09/2022 15:42:15 77.59 80.44 81.1 74.8 76.8 75.1 82.42 84.14 85.74 80.8 82.1 81
06/09/2022 15:42:16 75.83 78.7 81.1 74.8 76.8 75.1 80.9 82.93 85.74 80.8 82.1 81
06/09/2022 15:42:17 78.42 78.36 81.1 74.8 76.8 75.1 82.47 82.47 85.74 80.8 82.1 81
06/09/2022 15:42:18 81.28 80.7 81.1 74.9 76.9 75.1 85.03 84.34 85.74 80.9 82.1 81
06/09/2022 15:42:19 78.36 79.88 81.1 74.9 76.9 75.1 82.69 83.86 85.74 80.9 82.1 81
06/09/2022 15:42:20 82.49 82.26 82.26 74.9 76.9 75.1 85.4 85.24 85.74 80.9 82.1 81
06/09/2022 15:42:21 77.34 81.8 82.26 75 76.9 75.2 81.23 84.95 85.74 80.9 82.1 81
06/09/2022 15:42:22 76.55 79.44 82.26 75 76.9 75.2 80.99 82.89 85.74 80.9 82.1 81
06/09/2022 15:42:23 76.66 78.09 82.26 75 76.9 75.2 81.31 81.96 85.74 80.9 82.1 81
06/09/2022 15:42:24 76.47 77.29 82.26 75 76.9 75.2 80.87 81.62 85.74 80.9 82.1 81
06/09/2022 15:42:25 73.37 77.06 82.26 74.9 76.9 75.2 79.18 81.32 85.74 80.9 82.1 81
06/09/2022 15:42:26 73.99 75.22 82.26 74.9 76.9 75.2 79.45 80.32 85.74 80.9 82.1 81
06/09/2022 15:42:27 75.03 74.98 82.26 74.9 76.9 75.2 79.73 79.81 85.74 80.9 82.1 81
06/09/2022 15:42:28 74.66 75.05 82.26 74.9 76.9 75.2 80.09 80.11 85.74 80.9 82.1 81
06/09/2022 15:42:29 74.15 75.06 82.26 74.9 76.9 75.2 80.24 80.37 85.74 80.9 82.1 81
06/09/2022 15:42:30 73.56 74.54 82.26 74.9 76.9 75.2 79.36 80.32 85.74 80.9 82.1 81
06/09/2022 15:42:31 74.5 74.77 82.26 74.9 76.9 75.2 80.27 80.13 85.74 80.9 82.1 81
06/09/2022 15:42:32 76.68 76.24 82.26 74.9 76.9 75.2 81.25 81.13 85.74 80.9 82.1 81
06/09/2022 15:42:33 78.56 78.35 82.26 74.9 76.9 75.2 82.03 82.22 85.74 80.9 82.1 81
06/09/2022 15:42:34 72.88 77.28 82.26 74.9 76.9 75.2 78.15 81.26 85.74 80.9 82.1 81
06/09/2022 15:42:35 71.08 75.14 82.26 74.9 76.9 75.2 77.36 79.57 85.74 80.9 82.1 81
06/09/2022 15:42:36 80.35 78.85 82.26 75 76.9 75.2 83.52 82.28 85.74 80.9 82.1 81
06/09/2022 15:42:37 79.61 79.37 82.26 75 76.9 75.2 82.78 82.8 85.74 80.9 82.1 81
06/09/2022 15:42:38 83.9 83.03 83.03 75.1 76.9 75.2 86.47 85.65 85.74 81 82.1 81
06/09/2022 15:42:39 80.36 82.59 83.03 75.1 76.9 75.2 84.17 85.32 85.74 81 82.1 81
06/09/2022 15:42:40 79.72 81.37 83.03 75.1 76.9 75.2 83.75 84.7 85.74 81 82.1 81
06/09/2022 15:42:41 80.09 80.9 83.03 75.2 76.9 75.2 83.5 84.54 85.65 81 82.1 81
06/09/2022 15:42:42 75.13 80.45 83.03 75.2 76.9 75.2 80.66 83.88 85.65 81 82.1 81
06/09/2022 15:42:43 76.06 78.49 83.03 75.2 76.9 75.2 81.16 82.6 85.65 81 82.1 81
06/09/2022 15:42:44 80.92 79.89 83.03 75.2 76.9 75.2 84.05 83.34 85.65 81 82.1 81
06/09/2022 15:42:45 77.46 79.77 83.03 75.3 76.9 75.2 81.13 83.3 85.65 81 82.1 81
06/09/2022 15:42:46 76.47 78.53 83.03 75.3 76.9 75.2 80.71 82.05 85.65 81 82.1 81
06/09/2022 15:42:47 73.35 77.4 83.03 75.3 76.9 75.2 79.02 81.32 85.65 81 82.1 81
06/09/2022 15:42:48 80.26 79.03 83.03 75.3 76.9 75.2 84.15 83.03 85.65 81.1 82.1 81
06/09/2022 15:42:49 73.42 78.83 83.03 75.3 76.9 75.2 79.42 82.76 85.65 81.1 82.1 81
06/09/2022 15:42:50 77.57 78.52 83.03 75.4 76.9 75.2 81.45 82.36 85.65 81.1 82.1 81
06/09/2022 15:42:51 74.74 76.52 83.03 75.4 76.9 75.2 79.89 80.92 85.65 81.1 82.1 81
06/09/2022 15:42:52 76.67 76.6 83.03 75.4 77 75.2 82.1 81.75 85.65 81.1 82.1 81
06/09/2022 15:42:53 72.59 76.62 83.03 75.4 76.9 75.2 80.36 81.76 85.65 81.1 82.1 81
06/09/2022 15:42:54 72.46 74.43 83.03 75.4 76.9 75.2 80.57 80.97 85.65 81.1 82.1 81
06/09/2022 15:42:55 77.81 76.92 83.03 75.4 76.9 75.2 83.08 82.66 85.65 81.1 82.1 81
06/09/2022 15:42:56 74.38 76.46 83.03 75.4 76.9 75.2 81.74 82.17 85.65 81.1 82.1 81
06/09/2022 15:42:57 76.88 76.54 83.03 75.4 77 75.2 84.84 83.91 85.65 81.1 82.1 81
06/09/2022 15:42:58 78.86 78.5 83.03 75.4 77 75.2 86.24 85.67 85.67 81.2 82.2 81
06/09/2022 15:42:59 78.26 78.51 83.03 75.4 77 75.2 87.38 87.02 87.02 81.2 82.2 81
06/09/2022 15:43:00 76.31 78.41 83.03 75.5 77 75.2 87.7 87.53 87.53 81.3 82.2 81
06/09/2022 15:43:01 76.72 77.58 83.03 75.5 77 75.2 86.79 87.73 87.73 81.2 82.2 81
06/09/2022 15:43:02 76.65 76.73 83.03 75.5 77 75.2 85.45 87.15 87.73 81.2 82.2 81
06/09/2022 15:43:03 74.11 76.73 83.03 75.5 77 75.2 84.13 85.98 87.73 81.1 82.2 81
06/09/2022 15:43:04 75.89 76.24 83.03 75.5 77 75.2 81.2 84.82 87.73 81.1 82.2 81
06/09/2022 15:43:05 75.13 76.34 83.03 75.5 77 75.2 81.08 82.97 87.73 81.1 82.2 81
06/09/2022 15:43:06 81.7 80.52 83.03 75.6 77 75.2 84.73 84.27 87.73 81.1 82.2 81
06/09/2022 15:43:07 79.99 80.65 83.03 75.6 77 75.2 83.81 84.25 87.73 81.1 82.2 81
06/09/2022 15:43:08 86.64 85.77 85.77 75.8 77 75.2 88.76 87.97 87.97 81.2 82.2 81.1
06/09/2022 15:43:09 78.66 85.49 85.77 75.8 77 75.3 83.26 87.71 87.97 81.2 82.2 81.1
06/09/2022 15:43:10 81.65 83.14 85.77 75.8 77 75.3 84.47 85.91 87.97 81.2 82.2 81.1
06/09/2022 15:43:11 74.78 81.55 85.77 75.8 77 75.3 80.3 84.54 87.97 81.2 82.2 81.1
06/09/2022 15:43:12 74.41 78.42 85.77 75.9 77 75.3 80.27 82.31 87.97 81.2 82.2 81.1
06/09/2022 15:43:13 74.35 77.12 85.77 75.9 77 75.3 79.64 81.72 87.97 81.2 82.2 81.1
06/09/2022 15:43:14 74.69 75.52 85.77 75.9 77 75.3 79.99 80.32 87.97 81.2 82.2 81.1
06/09/2022 15:43:15 79.27 78.24 85.77 75.9 77 75.3 82.33 81.7 87.97 81.2 82.2 81.1
06/09/2022 15:43:16 75.21 78.01 85.77 75.9 77 75.3 80.32 81.55 87.97 81.2 82.2 81.1
06/09/2022 15:43:17 75.13 76.58 85.77 75.9 77 75.3 81.31 81.35 87.97 81.2 82.2 81.1
06/09/2022 15:43:18 74.24 75.69 85.77 75.9 77 75.3 80.64 81.43 87.97 81.2 82.2 81.1
06/09/2022 15:43:19 75.33 75.26 85.77 75.9 77 75.3 81.06 81.04 87.97 81.2 82.2 81.1
06/09/2022 15:43:20 72.93 75.25 85.77 75.9 77 75.3 80.85 81.48 87.97 81.2 82.2 81.1
06/09/2022 15:43:21 77.71 77.33 85.77 75.9 77 75.3 82.11 82.05 87.97 81.2 82.2 81.1
06/09/2022 15:43:22 74.47 76.18 85.77 75.9 77 75.3 80.06 81.5 87.97 81.2 82.2 81.1
06/09/2022 15:43:23 74.61 75.29 85.77 75.9 77 75.3 80.26 80.99 87.97 81.2 82.2 81.1
06/09/2022 15:43:24 73.38 74.86 85.77 75.9 77 75.3 80.65 80.7 87.97 81.2 82.2 81.1
06/09/2022 15:43:25 73.57 74.32 85.77 75.9 77 75.3 82.42 82.27 87.97 81.2 82.2 81.1
06/09/2022 15:43:26 73.16 74.2 85.77 75.9 77 75.3 79.61 81.68 87.97 81.2 82.1 81.1
06/09/2022 15:43:27 72.78 73.38 85.77 75.9 77 75.3 79.18 80.48 87.97 81.2 82.1 81.1
06/09/2022 15:43:28 73.61 73.9 85.77 75.9 77 75.3 79.45 79.9 87.97 81.2 82.1 81.1
06/09/2022 15:43:29 76.3 75.83 85.77 75.9 77 75.3 81.49 81.03 87.97 81.2 82.1 81.1
06/09/2022 15:43:30 74.09 75.32 85.77 75.9 77 75.3 79.99 80.84 87.97 81.3 82.1 81.1
06/09/2022 15:43:31 75.99 76.53 85.77 75.9 77 75.3 81.1 81.24 87.97 81.3 82.1 81.1
06/09/2022 15:43:32 74.65 75.81 85.77 75.9 77 75.3 80.79 81.25 87.97 81.3 82.1 81.1
06/09/2022 15:43:33 74.47 74.93 85.77 75.9 77 75.3 81.67 81.5 87.97 81.3 82.1 81.1
06/09/2022 15:43:34 73.49 74.71 85.77 75.9 77 75.3 83.98 84.28 87.97 81.3 82.1 81.1
06/09/2022 15:43:35 70.15 73.71 85.77 75.9 77 75.3 80.17 82.43 87.97 81.3 82.1 81.1
06/09/2022 15:43:36 71.56 72.08 85.77 75.9 77 75.3 80.13 81.71 87.97 81.3 82.1 81.1
06/09/2022 15:43:37 69.24 71.7 85.77 75.9 77 75.3 79.52 80.53 87.97 81.3 82.1 81.1
06/09/2022 15:43:38 66.87 70.55 85.49 75.9 77 75.3 77.56 80.21 87.71 81.3 82.1 81.1
06/09/2022 15:43:39 70.58 70.64 83.14 75.9 77 75.3 78.11 78.75 85.91 81.3 82.1 81.1
06/09/2022 15:43:40 70.07 70.69 81.55 75.9 77 75.3 79.88 79.9 84.54 81.3 82.1 81.1
06/09/2022 15:43:41 76.98 76.56 78.42 75.9 77 75.3 80.79 81.04 84.28 81.3 82.1 81.1
06/09/2022 15:43:42 78.04 78.24 78.24 75.9 77 75.3 82.19 82.17 84.28 81.3 82.1 81.1
06/09/2022 15:43:43 71.32 77.34 78.24 75.9 77 75.3 77.21 81.73 84.28 81.3 82.1 81.1
06/09/2022 15:43:44 71.36 74.8 78.24 75.9 77 75.3 77.28 79.62 84.28 81.3 82.1 81.1
06/09/2022 15:43:45 69.2 73.29 78.24 75.9 77 75.3 76.46 78.45 84.28 81.3 82.1 81.1
06/09/2022 15:43:46 64.84 70.79 78.24 75.9 77 75.3 75.03 77.13 84.28 81.3 82.1 81.1
06/09/2022 15:43:47 71.02 70.87 78.24 75.9 77 75.3 77.77 77.57 84.28 81.3 82.1 81.1
06/09/2022 15:43:48 68.55 70.86 78.24 75.9 76.9 75.3 76.31 77.46 84.28 81.3 82 81.1
06/09/2022 15:43:49 68.13 69.26 78.24 75.9 76.9 75.3 77.19 77.22 84.28 81.3 82 81.1
06/09/2022 15:43:50 68.4 68.83 78.24 75.9 76.9 75.3 76.99 77.18 84.28 81.3 82 81.1
06/09/2022 15:43:51 77.85 76.31 78.24 75.9 76.9 75.3 81.63 80.52 84.28 81.3 82 81.1
06/09/2022 15:43:52 72.15 76.31 78.24 75.9 76.9 75.3 78.29 80.52 84.28 81.3 82 81.1
06/09/2022 15:43:53 71.04 73.99 78.24 75.9 76.9 75.3 78.3 79.18 84.28 81.3 82 81.1
06/09/2022 15:43:54 72.82 73.66 78.24 75.9 76.9 75.3 79.63 79.52 84.28 81.3 82 81.1
06/09/2022 15:43:55 74.9 74.45 78.24 75.9 76.9 75.3 80.93 80.69 84.28 81.3 82 81.1
06/09/2022 15:43:56 70.54 73.93 78.24 75.9 76.9 75.3 80.14 80.56 84.28 81.3 82 81.1
06/09/2022 15:43:57 70.64 72.48 78.24 75.9 76.8 75.3 78.45 80.03 84.28 81.3 82 81.1
06/09/2022 15:43:58 74.05 73.61 78.24 75.9 76.8 75.3 80.74 80.36 84.28 81.3 82 81.1
06/09/2022 15:43:59 78.26 77.25 78.24 76 76.8 75.3 83.06 82.36 84.28 81.3 82 81.1
06/09/2022 15:44:00 76.35 77.61 78.24 76 76.9 75.3 81.53 82.52 84.28 81.3 82 81.1
06/09/2022 15:44:01 76.88 77.41 78.24 76 76.9 75.3 81.95 81.94 84.28 81.3 82 81.1
06/09/2022 15:44:02 75.52 76.76 78.24 76 76.9 75.3 82.44 82.61 84.28 81.3 82 81.1
06/09/2022 15:44:03 75.8 75.91 78.24 76 76.9 75.3 80.62 82.12 84.28 81.3 82 81.1
06/09/2022 15:44:04 72.75 75.87 78.24 76 76.8 75.3 79.12 81.27 82.61 81.3 82 81.1
06/09/2022 15:44:05 72.61 74.45 78.24 76 76.8 75.3 78.84 80.1 82.61 81.3 82 81.1
06/09/2022 15:44:06 71.8 73.07 78.24 76 76.8 75.3 78.93 79.36 82.61 81.3 82 81.1
06/09/2022 15:44:07 75.39 74.74 78.24 76 76.8 75.3 79.7 79.72 82.61 81.3 82 81.1
06/09/2022 15:44:08 73.7 75.31 78.24 76 76.8 75.3 78.28 79.69 82.61 81.3 82 81.1
06/09/2022 15:44:09 74.27 74.34 78.24 76 76.8 75.3 78.61 78.83 82.61 81.3 82 81.1
06/09/2022 15:44:10 79.21 78.24 78.24 76 76.8 75.3 82.93 81.75 82.61 81.4 82 81.1
06/09/2022 15:44:11 71.29 77.34 78.24 76 76.8 75.3 77.95 81.46 82.61 81.4 81.9 81.1
06/09/2022 15:44:12 79.47 78.38 78.38 76.1 76.8 75.3 83.2 82.36 82.61 81.4 81.9 81.1
06/09/2022 15:44:13 84.55 83.44 83.44 76.2 76.8 75.3 86.82 85.92 85.92 81.4 81.9 81.1
06/09/2022 15:44:14 79.04 83.23 83.44 76.2 76.8 75.3 81.73 85.75 85.92 81.4 81.9 81.1
06/09/2022 15:44:15 80.08 81.54 83.44 76.2 76.8 75.3 83.41 84.16 85.92 81.4 81.9 81.1
06/09/2022 15:44:16 83.93 83.46 83.46 76.3 76.8 75.3 86.11 85.82 85.92 81.5 81.9 81.1
06/09/2022 15:44:17 74.93 83.14 83.46 76.3 76.8 75.3 79.6 85.5 85.92 81.5 81.9 81.1
06/09/2022 15:44:18 77.72 79.87 83.46 76.3 76.8 75.3 81.59 82.79 85.92 81.5 81.9 81.1
06/09/2022 15:44:19 75.7 79.19 83.46 76.3 76.8 75.3 81.11 82.51 85.92 81.5 81.9 81.1
06/09/2022 15:44:20 75.03 76.81 83.46 76.3 76.8 75.3 80.44 81.42 85.92 81.5 81.9 81.1
06/09/2022 15:44:21 76.16 76.75 83.46 76.3 76.8 75.3 80.79 81.26 85.92 81.5 81.9 81.1
06/09/2022 15:44:22 75.12 75.94 83.46 76.3 76.8 75.3 80.39 80.85 85.92 81.5 81.9 81.1
06/09/2022 15:44:23 75.99 76.32 83.46 76.3 76.8 75.3 80.99 81.14 85.92 81.5 81.9 81.1
06/09/2022 15:44:24 78.21 78.11 83.46 76.4 76.8 75.3 82.14 82.09 85.92 81.5 81.9 81.1
06/09/2022 15:44:25 79.16 78.77 83.46 76.4 76.8 75.3 83.05 82.68 85.92 81.5 81.9 81.1
06/09/2022 15:44:26 82.6 81.79 83.46 76.4 76.8 75.3 85.76 85.14 85.92 81.6 81.9 81.1
06/09/2022 15:44:27 78.61 81.78 83.46 76.5 76.8 75.3 83.81 85.13 85.92 81.6 81.9 81.1
06/09/2022 15:44:28 78.17 80.14 83.46 76.5 76.8 75.3 82.8 84.43 85.92 81.6 81.9 81.1
06/09/2022 15:44:29 77.06 79.57 83.46 76.5 76.8 75.3 81.71 83.75 85.92 81.6 81.9 81.1
06/09/2022 15:44:30 78.37 78.74 83.46 76.5 76.8 75.3 81.92 82.45 85.92 81.6 81.9 81.1
06/09/2022 15:44:31 78.59 79.63 83.46 76.5 76.8 75.3 82.16 82.96 85.92 81.6 81.9 81.1
06/09/2022 15:44:32 74.47 78.85 83.46 76.5 76.8 75.3 79.52 82.44 85.92 81.6 81.9 81.1
06/09/2022 15:44:33 71.58 76.67 83.46 76.5 76.7 75.3 78.66 80.92 85.92 81.6 81.9 81.1
06/09/2022 15:44:34 69.51 74 83.46 76.5 76.7 75.3 77.34 79.47 85.92 81.6 81.9 81.1
06/09/2022 15:44:35 72.49 72.72 83.46 76.5 76.7 75.3 78.67 78.84 85.92 81.6 81.9 81.1
06/09/2022 15:44:36 69.13 72.7 83.46 76.5 76.6 75.3 77.7 78.76 85.92 81.6 81.8 81.1
06/09/2022 15:44:37 77.91 76.97 83.46 76.5 76.6 75.3 81.63 81.05 85.92 81.6 81.8 81.1
06/09/2022 15:44:38 74.21 76.7 83.46 76.5 76.6 75.3 79.21 80.76 85.92 81.6 81.8 81.1
06/09/2022 15:44:39 72.32 75.29 83.46 76.5 76.6 75.3 79.07 79.89 85.92 81.6 81.8 81.1
06/09/2022 15:44:40 74.72 75.41 83.46 76.5 76.6 75.3 79.55 80.15 85.92 81.6 81.8 81.1
06/09/2022 15:44:41 70.04 73.66 83.46 76.5 76.6 75.3 79.16 79.31 85.92 81.6 81.8 81.1
06/09/2022 15:44:42 77.12 76.28 83.46 76.5 76.6 75.3 81.85 81.36 85.92 81.6 81.8 81.1
06/09/2022 15:44:43 76.55 77.25 83.46 76.5 76.6 75.3 80.92 81.59 85.82 81.6 81.8 81.1
06/09/2022 15:44:44 75.56 77.67 83.46 76.5 76.6 75.3 80.62 81.89 85.82 81.6 81.8 81.1
06/09/2022 15:44:45 70.15 75.17 83.46 76.5 76.6 75.3 77.45 80.43 85.82 81.6 81.8 81.1
06/09/2022 15:44:46 77.1 76.56 83.14 76.6 76.6 75.3 81.07 80.82 85.5 81.6 81.8 81.1
06/09/2022 15:44:47 75.48 76.77 81.79 76.6 76.6 75.3 79.23 80.79 85.14 81.6 81.8 81.1
06/09/2022 15:44:48 74.09 75.89 81.79 76.4 76.6 75.3 78.88 80.02 85.14 81.6 81.8 81.1
06/09/2022 15:44:49 77.99 77.16 81.79 76.4 76.6 75.3 80.82 80.41 85.14 81.6 81.8 81.1
06/09/2022 15:44:50 75.87 77.61 81.79 76.4 76.6 75.3 79.3 80.82 85.14 81.6 81.8 81.1
06/09/2022 15:44:51 72.68 76.21 81.79 76.4 76.6 75.3 80.79 80.7 85.14 81.6 81.8 81.1
06/09/2022 15:44:52 78.17 77.45 81.79 76.4 76.6 75.4 83.75 82.93 85.14 81.6 81.8 81.1
06/09/2022 15:44:53 76.2 78.16 81.79 76.4 76.6 75.4 83.74 83.76 85.14 81.6 81.8 81.1
06/09/2022 15:44:54 79.72 79.48 81.79 76.4 76.6 75.4 85.07 84.58 85.14 81.6 81.8 81.1
06/09/2022 15:44:55 81.22 81.39 81.79 76.5 76.6 75.4 87.23 86.94 86.94 81.7 81.8 81.1
06/09/2022 15:44:56 80.97 80.98 81.78 76.5 76.6 75.4 85.69 86.35 86.94 81.7 81.8 81.1
06/09/2022 15:44:57 78.31 81.03 81.39 76.5 76.6 75.4 84.97 86.32 86.94 81.7 81.8 81.1
06/09/2022 15:44:58 77.76 79.33 81.39 76.5 76.6 75.4 82.78 85.25 86.94 81.8 81.8 81.1
06/09/2022 15:44:59 77.02 78.47 81.39 76.5 76.6 75.4 80.68 83.92 86.94 81.8 81.8 81.1
06/09/2022 15:45:00 76.44 77.97 81.39 76.5 76.6 75.4 80.95 82.38 86.94 81.8 81.8 81.1
06/09/2022 15:45:01 81.55 80.19 81.39 76.6 76.6 75.4 83.97 83.11 86.94 81.8 81.8 81.1
06/09/2022 15:45:02 79.94 80.73 81.39 76.6 76.6 75.4 82.92 83.54 86.94 81.7 81.8 81.1
06/09/2022 15:45:03 75.59 79.76 81.39 76.6 76.6 75.4 79.66 82.8 86.94 81.7 81.8 81.1
06/09/2022 15:45:04 80.11 80.1 81.39 76.6 76.6 75.4 83.77 83.57 86.94 81.6 81.8 81.1
06/09/2022 15:45:05 76.69 79.71 81.39 76.6 76.6 75.4 81.89 83.26 86.94 81.6 81.8 81.2
06/09/2022 15:45:06 74.6 78.25 81.39 76.6 76.6 75.4 82.31 82.61 86.94 81.5 81.8 81.2
06/09/2022 15:45:07 75.83 76.65 81.39 76.6 76.6 75.4 84.21 83.68 86.94 81.5 81.8 81.2
06/09/2022 15:45:08 72.86 76.17 81.39 76.6 76.6 75.4 83.57 84.17 86.94 81.5 81.8 81.2
06/09/2022 15:45:09 68.93 74.38 81.39 76.6 76.6 75.4 85.28 85.11 86.94 81.5 81.8 81.2
06/09/2022 15:45:10 74.53 73.79 81.39 76.6 76.6 75.4 81.94 84.38 86.94 81.5 81.8 81.2
06/09/2022 15:45:11 78.97 78.2 81.39 76.6 76.6 75.4 83.48 83.56 86.94 81.5 81.8 81.2
06/09/2022 15:45:12 79.5 79.51 81.39 76.6 76.6 75.4 83.97 84.21 86.94 81.5 81.8 81.2
06/09/2022 15:45:13 73.42 78.77 81.39 76.6 76.6 75.4 80.56 83.73 86.94 81.5 81.8 81.2
06/09/2022 15:45:14 72.67 76.08 81.39 76.6 76.6 75.4 79.49 81.94 86.94 81.5 81.8 81.2
06/09/2022 15:45:15 70.29 74.19 81.39 76.6 76.6 75.4 79.74 80.48 86.94 81.5 81.8 81.2
06/09/2022 15:45:16 68.75 72.05 81.39 76.6 76.6 75.4 77.97 80.07 86.94 81.5 81.8 81.2
06/09/2022 15:45:17 68.1 70.36 81.39 76.6 76.6 75.4 77.09 78.94 86.94 81.5 81.8 81.2
06/09/2022 15:45:18 68.92 69.18 81.39 76.6 76.6 75.4 78.06 78.15 86.94 81.5 81.8 81.2
06/09/2022 15:45:19 68.75 69.52 81.39 76.6 76.6 75.4 77.59 78.14 86.94 81.5 81.8 81.2
06/09/2022 15:45:20 70.8 70.29 81.39 76.6 76.6 75.4 78.2 78.17 86.94 81.5 81.8 81.2
06/09/2022 15:45:21 68.77 70.11 81.39 76.6 76.6 75.4 78.23 78.38 86.94 81.5 81.8 81.2
06/09/2022 15:45:22 69.76 69.88 81.39 76.6 76.6 75.4 78.67 78.71 86.94 81.5 81.8 81.2
06/09/2022 15:45:23 67.79 69.63 81.39 76.6 76.6 75.4 78.25 78.62 86.94 81.5 81.8 81.1
06/09/2022 15:45:24 66.95 68.58 81.39 76.5 76.5 75.4 78.34 78.63 86.94 81.5 81.8 81.1
06/09/2022 15:45:25 73.05 71.77 81.03 76.5 76.6 75.4 79.38 79.14 86.35 81.5 81.7 81.2
06/09/2022 15:45:26 74.6 74.4 81.03 76.5 76.6 75.4 79.97 79.76 86.32 81.5 81.7 81.2
06/09/2022 15:45:27 74.41 74.61 80.73 76.5 76.6 75.4 79.62 80.12 85.25 81.5 81.7 81.2
06/09/2022 15:45:28 72.59 74.2 80.73 76.5 76.6 75.4 79.34 79.65 85.11 81.5 81.7 81.2
06/09/2022 15:45:29 73.6 73.6 80.73 76.6 76.6 75.4 78.81 79.35 85.11 81.5 81.7 81.2
06/09/2022 15:45:30 71.59 73.23 80.73 76.5 76.6 75.4 79 79.23 85.11 81.5 81.7 81.2
06/09/2022 15:45:31 71.75 72.38 80.73 76.6 76.6 75.4 79.84 79.65 85.11 81.5 81.7 81.2
06/09/2022 15:45:32 75.77 75.67 80.1 76.6 76.6 75.4 80.62 80.77 85.11 81.5 81.7 81.2
06/09/2022 15:45:33 72.95 74.64 80.1 76.6 76.6 75.4 78.7 80.18 85.11 81.5 81.7 81.2
06/09/2022 15:45:34 76.43 75.97 79.71 76.6 76.6 75.4 80.06 80.05 85.11 81.5 81.7 81.2
06/09/2022 15:45:35 74.57 76.08 79.51 76.6 76.6 75.4 78.87 80.11 85.11 81.5 81.7 81.2
06/09/2022 15:45:36 75.24 75.5 79.51 76.6 76.6 75.4 80.64 80.45 85.11 81.5 81.7 81.2
06/09/2022 15:45:37 72.24 75.36 79.51 76.6 76.6 75.4 78.3 80.4 85.11 81.5 81.7 81.2
06/09/2022 15:45:38 72.2 73.73 79.51 76.6 76.6 75.4 78.15 79.13 85.11 81.5 81.7 81.2
06/09/2022 15:45:39 75.22 75.03 79.51 76.6 76.6 75.4 80 79.67 84.38 81.5 81.7 81.2
06/09/2022 15:45:40 73.31 74.37 79.51 76.6 76.6 75.4 80.38 80.15 84.21 81.5 81.7 81.2
06/09/2022 15:45:41 72.95 74.05 79.51 76.6 76.6 75.4 80.79 80.73 84.21 81.5 81.7 81.2
06/09/2022 15:45:42 68.08 73.47 78.77 76.6 76.6 75.4 78.92 80.52 83.73 81.5 81.7 81.2
06/09/2022 15:45:43 76.99 75.77 76.08 76.6 76.6 75.4 82.01 81.49 81.94 81.5 81.7 81.2
06/09/2022 15:45:44 73.37 75.53 76.08 76.6 76.6 75.4 81.62 81.71 81.71 81.6 81.7 81.2
06/09/2022 15:45:45 76.99 76.5 76.5 76.6 76.6 75.4 81.18 81.7 81.71 81.6 81.7 81.2
06/09/2022 15:45:46 73.02 76.33 76.5 76.6 76.6 75.4 78.63 81.19 81.71 81.6 81.7 81.2
06/09/2022 15:45:47 71.48 74.04 76.5 76.6 76.6 75.4 79.22 79.59 81.71 81.6 81.7 81.2
06/09/2022 15:45:48 71.69 73.19 76.5 76.5 76.6 75.4 79.46 79.6 81.71 81.5 81.7 81.2
06/09/2022 15:45:49 68.7 72.12 76.5 76.5 76.6 75.4 78.97 79.47 81.71 81.5 81.7 81.2
06/09/2022 15:45:50 67.17 70.34 76.5 76.5 76.6 75.4 79.64 79.59 81.71 81.5 81.7 81.2
06/09/2022 15:45:51 76.56 75.96 76.5 76.5 76.6 75.4 81.82 81.27 81.71 81.5 81.7 81.2
06/09/2022 15:45:52 77.83 77.59 77.59 76.5 76.6 75.4 81.03 81.65 81.71 81.5 81.7 81.2
06/09/2022 15:45:53 75.74 76.82 77.59 76.5 76.6 75.4 80.45 81.07 81.71 81.5 81.7 81.2
06/09/2022 15:45:54 70.98 76.16 77.59 76.5 76.6 75.4 78.26 80.47 81.71 81.5 81.7 81.2
06/09/2022 15:45:55 74.8 74.89 77.59 76.5 76.6 75.4 81.48 81 81.71 81.5 81.7 81.2
06/09/2022 15:45:56 77.11 76.63 77.59 76.5 76.6 75.4 80.92 81.41 81.71 81.5 81.7 81.2
06/09/2022 15:45:57 75.91 76.84 77.59 76.5 76.6 75.4 80.1 81.06 81.71 81.5 81.7 81.2
06/09/2022 15:45:58 75.83 76.11 77.59 76.5 76.6 75.4 81.6 81.52 81.71 81.5 81.7 81.2
06/09/2022 15:45:59 75.68 77.16 77.59 76.5 76.6 75.4 81.17 82.23 82.23 81.6 81.7 81.2
06/09/2022 15:46:00 72.84 75.66 77.59 76.5 76.6 75.4 78.27 81.06 82.23 81.5 81.7 81.2
06/09/2022 15:46:01 76.52 76.52 77.59 76.5 76.6 75.4 80.3 80.67 82.23 81.5 81.7 81.2
06/09/2022 15:46:02 73.01 75.3 77.59 76.5 76.6 75.4 77.38 79.78 82.23 81.5 81.7 81.2
06/09/2022 15:46:03 71.87 74.16 77.59 76.5 76.6 75.4 77.15 78.51 82.23 81.5 81.7 81.2
06/09/2022 15:46:04 82.01 80.06 80.06 76.5 76.6 75.4 84.9 83.16 83.16 81.5 81.7 81.2
06/09/2022 15:46:05 79.24 80.65 80.65 76.5 76.6 75.4 82.16 83.49 83.49 81.5 81.7 81.2
06/09/2022 15:46:06 75.32 79.17 80.65 76.5 76.6 75.4 79.33 82.24 83.49 81.5 81.7 81.2
06/09/2022 15:46:07 75.54 77.41 80.65 76.5 76.6 75.4 79.36 80.81 83.49 81.5 81.7 81.2
06/09/2022 15:46:08 72.21 76.49 80.65 76.5 76.6 75.4 76.85 80.06 83.49 81.5 81.7 81.2
06/09/2022 15:46:09 68.47 74.04 80.65 76.4 76.6 75.4 75.91 78.15 83.49 81.5 81.7 81.2
06/09/2022 15:46:10 71.44 72 80.65 76.4 76.6 75.4 77.3 77.48 83.49 81.5 81.7 81.2
06/09/2022 15:46:11 75.09 74.26 80.65 76.4 76.6 75.4 78.88 78.47 83.49 81.5 81.7 81.2
06/09/2022 15:46:12 72.65 74.29 80.65 76.4 76.6 75.4 76.82 78.47 83.49 81.5 81.7 81.2
06/09/2022 15:46:13 72.95 74.47 80.65 76.4 76.6 75.4 77.07 78.26 83.49 81.5 81.7 81.2
06/09/2022 15:46:14 70.08 72.54 80.65 76.4 76.6 75.4 76.83 77.04 83.49 81.5 81.7 81.2
06/09/2022 15:46:15 70.84 71.72 80.65 76.4 76.6 75.4 76.96 77.06 83.49 81.5 81.7 81.2
06/09/2022 15:46:16 73.15 72.62 80.65 76.4 76.6 75.4 78.46 78.14 83.49 81.4 81.7 81.2
06/09/2022 15:46:17 69.14 72.59 80.65 76.4 76.6 75.4 77.57 78.04 83.49 81.4 81.7 81.2
06/09/2022 15:46:18 68.57 70.64 80.65 76.3 76.6 75.4 76.52 77.77 83.49 81.4 81.7 81.2
06/09/2022 15:46:19 75.79 74.9 80.65 76.3 76.6 75.4 79.87 79.34 83.49 81.4 81.7 81.2
06/09/2022 15:46:20 73.35 75.41 80.65 76.3 76.6 75.4 78.29 79.64 83.49 81.4 81.7 81.2
06/09/2022 15:46:21 73.75 74.73 80.65 76.3 76.6 75.4 79.26 79.42 83.49 81.4 81.7 81.2
06/09/2022 15:46:22 74.17 74.27 80.65 76.3 76.6 75.4 78.75 79.12 83.49 81.4 81.7 81.2
06/09/2022 15:46:23 75.37 75.09 80.65 76.3 76.6 75.4 79.14 79.18 83.49 81.4 81.7 81.2
06/09/2022 15:46:24 70.72 74.83 80.65 76.3 76.6 75.4 78 79.26 83.49 81.4 81.7 81.2
06/09/2022 15:46:25 77.87 76.95 80.65 76.3 76.6 75.4 80.55 80.07 83.49 81.4 81.7 81.2
06/09/2022 15:46:26 76.18 77.26 80.65 76.4 76.6 75.4 79.65 80.44 83.49 81.4 81.7 81.2
06/09/2022 15:46:27 72.38 76.24 80.65 76.4 76.6 75.4 76.47 79.62 83.49 81.4 81.7 81.2
06/09/2022 15:46:28 71.56 74.3 80.65 76.4 76.6 75.4 77.57 78.1 83.49 81.4 81.7 81.2
06/09/2022 15:46:29 71.31 72.65 80.65 76.4 76.6 75.4 77.38 77.67 83.49 81.4 81.7 81.2
06/09/2022 15:46:30 70.59 72 80.65 76.4 76.5 75.4 76.45 77.5 83.49 81.4 81.7 81.2
06/09/2022 15:46:31 72.15 72.32 80.65 76.4 76.5 75.4 77.27 77.32 83.49 81.4 81.7 81.2
06/09/2022 15:46:32 74.91 74.33 80.65 76.4 76.5 75.4 78.88 78.54 83.49 81.4 81.6 81.1
06/09/2022 15:46:33 74.26 74.46 80.65 76.4 76.5 75.4 78.07 78.46 83.49 81.4 81.6 81.1
06/09/2022 15:46:34 73.06 74.6 80.65 76.4 76.5 75.4 77.16 78.35 83.49 81.4 81.6 81.1
06/09/2022 15:46:35 72.75 73.37 79.17 76.4 76.5 75.4 77.78 77.8 82.24 81.4 81.6 81.1
06/09/2022 15:46:36 73.62 73.98 77.41 76.4 76.5 75.4 78.39 78.34 80.81 81.4 81.6 81.1
06/09/2022 15:46:37 70.35 73.4 77.26 76.4 76.5 75.4 78.5 78.78 80.44 81.4 81.6 81.1
06/09/2022 15:46:38 75.69 74.83 77.26 76.4 76.5 75.4 79.73 79.41 80.44 81.4 81.6 81.1
06/09/2022 15:46:39 78.63 77.75 77.75 76.4 76.5 75.4 81.68 81 81 81.4 81.6 81.1
06/09/2022 15:46:40 75.39 78.19 78.19 76.4 76.5 75.4 78.88 81.3 81.3 81.4 81.6 81.1
06/09/2022 15:46:41 71.81 76.51 78.19 76.4 76.5 75.4 77.18 79.72 81.3 81.4 81.6 81.1
06/09/2022 15:46:42 75.19 75.36 78.19 76.4 76.5 75.4 79.31 79.15 81.3 81.4 81.6 81.1
06/09/2022 15:46:43 74.36 75.19 78.19 76.4 76.5 75.4 78.78 79.17 81.3 81.4 81.6 81.1
06/09/2022 15:46:44 75.46 75.74 78.19 76.4 76.5 75.4 79.01 79.26 81.3 81.4 81.6 81.1
06/09/2022 15:46:45 76.82 76.64 78.19 76.4 76.5 75.4 80.75 80.36 81.3 81.4 81.6 81.1
06/09/2022 15:46:46 75.09 76.52 78.19 76.4 76.5 75.4 78.65 80.23 81.3 81.4 81.6 81.1
06/09/2022 15:46:47 78.03 77.42 78.19 76.4 76.5 75.4 79.62 79.57 81.3 81.4 81.6 81.1
06/09/2022 15:46:48 75.47 77.32 78.19 76.4 76.5 75.4 79.96 80.36 81.3 81.4 81.6 81.1
06/09/2022 15:46:49 73.17 76.25 78.19 76.4 76.5 75.4 78.26 79.75 81.3 81.4 81.6 81.1
06/09/2022 15:46:50 70.51 74.71 78.19 76.4 76.5 75.4 78.86 79.17 81.3 81.4 81.6 81.1
06/09/2022 15:46:51 74.31 73.88 78.19 76.4 76.5 75.4 80.09 79.95 81.3 81.4 81.6 81.1
06/09/2022 15:46:52 72.82 73.97 78.19 76.4 76.5 75.4 79.45 79.94 81.3 81.4 81.6 81.1
06/09/2022 15:46:53 71.57 73.18 78.19 76.4 76.5 75.4 79.15 79.59 81.3 81.4 81.6 81.1
06/09/2022 15:46:54 80.73 79.8 79.8 76.5 76.5 75.4 83.23 82.48 82.48 81.4 81.6 81.1
06/09/2022 15:46:55 80.73 80.85 80.85 76.5 76.5 75.4 82.92 83.01 83.01 81.4 81.6 81.1
06/09/2022 15:46:56 79.52 81.01 81.01 76.5 76.5 75.4 82.13 83.41 83.41 81.4 81.6 81.1
06/09/2022 15:46:57 78.9 79.65 81.01 76.5 76.5 75.4 82.38 82.39 83.41 81.4 81.6 81.1
06/09/2022 15:46:58 76.52 79.42 81.01 76.5 76.5 75.4 80.67 82.45 83.41 81.4 81.6 81.1
06/09/2022 15:46:59 81.42 80.65 81.01 76.6 76.5 75.4 84.59 83.94 83.94 81.4 81.6 81.1
06/09/2022 15:47:00 80.87 81.27 81.27 76.6 76.6 75.4 83.98 84.33 84.33 81.4 81.6 81.2
06/09/2022 15:47:01 80.95 81.78 81.78 76.6 76.6 75.4 84.1 84.63 84.63 81.5 81.6 81.2
06/09/2022 15:47:02 79.03 80.85 81.78 76.6 76.6 75.4 82.05 84.07 84.63 81.5 81.6 81.2
06/09/2022 15:47:03 84.14 83.17 83.17 76.7 76.6 75.4 86.18 85.58 85.58 81.5 81.6 81.2
06/09/2022 15:47:04 77.98 82.65 83.17 76.7 76.6 75.4 80.93 84.89 85.58 81.5 81.6 81.2
06/09/2022 15:47:05 79.46 80.81 83.17 76.7 76.6 75.4 81.55 82.94 85.58 81.5 81.6 81.2
06/09/2022 15:47:06 79.95 80.52 83.17 76.7 76.6 75.4 82.98 83.04 85.58 81.5 81.6 81.2
06/09/2022 15:47:07 77.1 79.8 83.17 76.7 76.6 75.4 80.44 82.62 85.58 81.5 81.6 81.2
06/09/2022 15:47:08 80.48 80.67 83.17 76.7 76.6 75.4 82.56 82.79 85.58 81.5 81.6 81.2
06/09/2022 15:47:09 78.25 80.75 83.17 76.7 76.6 75.4 81.76 82.92 85.58 81.5 81.6 81.2
06/09/2022 15:47:10 76.61 79.31 83.17 76.7 76.5 75.4 80.35 82.16 85.58 81.5 81.6 81.2
06/09/2022 15:47:11 79.8 79.45 83.17 76.7 76.5 75.4 83.52 82.94 85.58 81.4 81.6 81.2
06/09/2022 15:47:12 79.05 79.76 83.17 76.7 76.5 75.4 82.52 83.26 85.58 81.4 81.6 81.2
06/09/2022 15:47:13 77.82 78.65 83.17 76.7 76.5 75.4 82.13 82.3 85.58 81.4 81.6 81.2
06/09/2022 15:47:14 80.57 80.26 83.17 76.7 76.5 75.4 84.31 84 85.58 81.4 81.6 81.2
06/09/2022 15:47:15 82.08 81.96 83.17 76.7 76.5 75.4 86.51 85.98 85.98 81.5 81.6 81.2
06/09/2022 15:47:16 79.06 81.86 83.17 76.7 76.5 75.4 83.07 85.88 85.98 81.5 81.6 81.2
06/09/2022 15:47:17 80.66 81.19 83.17 76.7 76.5 75.4 83.7 84.74 85.98 81.5 81.6 81.2
06/09/2022 15:47:18 80.34 81.08 83.17 76.7 76.5 75.4 83.46 84.34 85.98 81.5 81.6 81.2
06/09/2022 15:47:19 79.07 80.49 83.17 76.7 76.5 75.4 81.89 83.6 85.98 81.5 81.5 81.2
06/09/2022 15:47:20 81.11 81.11 83.17 76.7 76.5 75.4 83.14 83.35 85.98 81.4 81.5 81.2
06/09/2022 15:47:21 79.64 81.23 83.17 76.7 76.5 75.4 83.2 83.91 85.98 81.5 81.5 81.2
06/09/2022 15:47:22 78.68 80.12 83.17 76.7 76.5 75.4 81.46 83.06 85.98 81.5 81.5 81.2
06/09/2022 15:47:23 75.61 79.2 83.17 76.7 76.5 75.5 79.79 82.13 85.98 81.5 81.5 81.2
06/09/2022 15:47:24 81.75 80.62 83.17 76.8 76.5 75.5 84.41 83.36 85.98 81.5 81.5 81.2
06/09/2022 15:47:25 76.48 80.39 83.17 76.8 76.5 75.5 80.14 83.29 85.98 81.5 81.5 81.2
06/09/2022 15:47:26 81.19 80.78 83.17 76.8 76.5 75.5 83.98 83.59 85.98 81.5 81.5 81.2
06/09/2022 15:47:27 78.2 80.21 83.17 76.8 76.5 75.5 81.91 83.18 85.98 81.5 81.5 81.2
06/09/2022 15:47:28 81.47 81.15 83.17 76.9 76.5 75.5 83.89 83.65 85.98 81.5 81.5 81.2
06/09/2022 15:47:29 79.39 81.25 83.17 76.9 76.5 75.5 82.87 83.72 85.98 81.5 81.5 81.2
06/09/2022 15:47:30 79.41 80.53 83.17 76.9 76.5 75.5 82.09 83.35 85.98 81.5 81.5 81.2
06/09/2022 15:47:31 75.6 79.38 83.17 76.9 76.5 75.5 80.19 82.4 85.98 81.5 81.5 81.2
06/09/2022 15:47:32 80.75 80.03 83.17 76.9 76.5 75.5 83.97 83.39 85.98 81.5 81.5 81.2
06/09/2022 15:47:33 78.62 79.79 82.65 76.9 76.6 75.5 81.79 83.03 85.98 81.5 81.5 81.2
06/09/2022 15:47:34 78.59 79.51 81.96 76.9 76.6 75.5 81.8 82.5 85.98 81.5 81.5 81.2
06/09/2022 15:47:35 76.58 79.02 81.96 76.9 76.6 75.5 80.75 82.16 85.98 81.6 81.5 81.2
06/09/2022 15:47:36 76.69 78.11 81.96 76.9 76.6 75.5 80.26 81.52 85.98 81.5 81.5 81.2
06/09/2022 15:47:37 76.63 76.84 81.96 76.9 76.6 75.5 79.97 80.52 85.98 81.5 81.5 81.2
06/09/2022 15:47:38 76.25 76.81 81.96 76.8 76.6 75.5 80.38 80.5 85.98 81.5 81.5 81.2
06/09/2022 15:47:39 76.78 76.88 81.96 76.8 76.6 75.5 80.6 80.75 85.98 81.5 81.5 81.2
06/09/2022 15:47:40 76.52 77 81.96 76.8 76.6 75.5 80.11 80.57 85.98 81.5 81.5 81.2
06/09/2022 15:47:41 83.6 82.4 82.4 76.9 76.6 75.5 86.07 84.95 85.98 81.5 81.5 81.2
06/09/2022 15:47:42 79.48 82.25 82.4 76.9 76.6 75.5 82.18 84.83 85.98 81.5 81.5 81.2
06/09/2022 15:47:43 82.29 82.27 82.4 76.9 76.6 75.5 83.83 84.04 85.98 81.5 81.5 81.2
06/09/2022 15:47:44 82.81 83.11 83.11 76.9 76.6 75.5 84.89 85.05 85.98 81.5 81.6 81.2
06/09/2022 15:47:45 79.4 83.21 83.21 76.9 76.6 75.5 82.71 85.27 85.88 81.5 81.5 81.2
06/09/2022 15:47:46 80.24 81.29 83.21 77 76.6 75.5 82.4 83.47 85.27 81.5 81.5 81.2
06/09/2022 15:47:47 78.58 80.38 83.21 77 76.6 75.5 80.91 82.78 85.27 81.5 81.5 81.2
06/09/2022 15:47:48 73.83 79.36 83.21 76.9 76.6 75.5 77.55 81.69 85.27 81.5 81.5 81.2
06/09/2022 15:47:49 75.34 76.95 83.21 76.9 76.6 75.5 79.06 79.8 85.27 81.5 81.5 81.2
06/09/2022 15:47:50 82.98 82.11 83.21 77 76.6 75.5 84.73 83.89 85.27 81.5 81.5 81.2
06/09/2022 15:47:51 76.6 80.99 83.21 77 76.6 75.5 79.84 83.04 85.27 81.5 81.5 81.2
06/09/2022 15:47:52 84.52 83.69 83.69 77.1 76.6 75.5 85.94 85 85.27 81.5 81.5 81.2
06/09/2022 15:47:53 79.67 82.49 83.69 77.1 76.6 75.5 82.17 84.26 85.27 81.5 81.5 81.2
06/09/2022 15:47:54 75.88 81.05 83.69 77.1 76.6 75.5 79.87 83.21 85.27 81.5 81.5 81.2
06/09/2022 15:47:55 77.76 78.65 83.69 77.1 76.6 75.5 80.7 81.48 85.27 81.5 81.5 81.2
06/09/2022 15:47:56 78.74 79.27 83.69 77.1 76.6 75.5 81.13 81.65 85.27 81.5 81.5 81.2
06/09/2022 15:47:57 79.24 79.6 83.69 77.1 76.6 75.5 82.26 82.32 85.27 81.5 81.5 81.2
06/09/2022 15:47:58 83.82 83 83.69 77.2 76.7 75.6 86.12 85.34 85.34 81.5 81.5 81.2
06/09/2022 15:47:59 78.87 82.54 83.69 77.2 76.7 75.6 82.8 85.03 85.34 81.5 81.5 81.2
06/09/2022 15:48:00 76.79 80.37 83.69 77.2 76.7 75.6 80.22 83.61 85.34 81.4 81.5 81.2
06/09/2022 15:48:01 73.1 78.41 83.69 77.2 76.7 75.6 79.01 81.75 85.34 81.4 81.5 81.2
06/09/2022 15:48:02 71.75 75.8 83.69 77.1 76.7 75.6 77.47 80.26 85.34 81.4 81.5 81.2
06/09/2022 15:48:03 72.87 73.88 83.69 77.1 76.7 75.6 78.34 78.83 85.34 81.3 81.5 81.2
06/09/2022 15:48:04 75.33 75.2 83.69 77.1 76.7 75.6 78.68 78.87 85.34 81.3 81.5 81.2
06/09/2022 15:48:05 72.22 75.07 83.69 77.1 76.7 75.6 77.06 78.84 85.34 81.3 81.5 81.2
06/09/2022 15:48:06 72.03 73.42 83.69 77.1 76.7 75.6 77.21 77.71 85.34 81.3 81.5 81.2
06/09/2022 15:48:07 74.21 73.69 83.69 77.1 76.6 75.6 78.79 78.45 85.34 81.3 81.5 81.2
06/09/2022 15:48:08 74.85 75.07 83.69 77 76.6 75.6 78.69 79.02 85.34 81.2 81.5 81.2
06/09/2022 15:48:09 76.73 76.16 83.69 76.9 76.6 75.6 79.71 79.46 85.34 81.2 81.5 81.2
06/09/2022 15:48:10 77.59 77.46 83.69 76.9 76.6 75.6 80.98 80.59 85.34 81.2 81.5 81.2
06/09/2022 15:48:11 74.49 76.84 83.69 76.9 76.6 75.6 79.12 80.31 85.34 81.2 81.5 81.2
06/09/2022 15:48:12 72.8 75.63 83.69 76.9 76.6 75.6 77.6 79.63 85.34 81.2 81.5 81.2
06/09/2022 15:48:13 71.37 74.03 83.69 76.9 76.6 75.6 76.15 78.47 85.34 81.2 81.5 81.2
06/09/2022 15:48:14 76.56 75.81 83.69 76.9 76.6 75.6 80.26 79.64 85.34 81.2 81.5 81.2
06/09/2022 15:48:15 79.05 78.73 83.69 76.9 76.6 75.6 81.71 81.4 85.34 81.2 81.5 81.2
06/09/2022 15:48:16 79.12 79.22 83.69 76.9 76.6 75.6 83.85 83.36 85.34 81.2 81.5 81.2
06/09/2022 15:48:17 76.79 79.12 83.69 76.9 76.6 75.6 81.98 83.32 85.34 81.2 81.5 81.2
06/09/2022 15:48:18 76.09 77.72 83.69 76.9 76.6 75.6 82.3 82.79 85.34 81.2 81.5 81.2
06/09/2022 15:48:19 73.2 76.6 83.69 76.9 76.6 75.6 83.09 82.99 85.34 81.2 81.5 81.2
06/09/2022 15:48:20 76.07 76.17 83.69 76.9 76.6 75.6 82.97 83.21 85.34 81.2 81.5 81.2
06/09/2022 15:48:21 76.69 76.81 83.69 76.9 76.6 75.6 82.66 82.99 85.34 81.2 81.5 81.2
06/09/2022 15:48:22 75.02 76.85 83 76.9 76.6 75.6 83.83 83.73 85.34 81.2 81.5 81.2
06/09/2022 15:48:23 74.08 75.65 83 76.9 76.6 75.6 84.9 84.6 85.34 81.2 81.5 81.2
06/09/2022 15:48:24 73.97 74.58 83 76.9 76.6 75.6 81.52 84.5 85.34 81.2 81.5 81.2
06/09/2022 15:48:25 76.06 75.58 83 76.9 76.6 75.6 80.98 82.83 85.34 81.2 81.5 81.2
06/09/2022 15:48:26 74.44 75.87 83 76.9 76.6 75.6 83.65 83.21 85.34 81.3 81.5 81.2
06/09/2022 15:48:27 80.62 79.73 83 77 76.6 75.6 84.4 84.24 85.34 81.3 81.5 81.2
06/09/2022 15:48:28 79.64 80.75 82.54 77 76.7 75.6 83.92 84.93 85.03 81.3 81.6 81.2
06/09/2022 15:48:29 76.49 79.5 80.75 77 76.7 75.6 81.17 83.92 84.93 81.3 81.6 81.2
06/09/2022 15:48:30 74.89 77.73 80.75 77 76.7 75.6 80.96 82.21 84.93 81.3 81.6 81.2
06/09/2022 15:48:31 76.06 76.58 80.75 77 76.7 75.6 83.08 82.62 84.93 81.3 81.6 81.2
06/09/2022 15:48:32 74.08 75.94 80.75 77 76.6 75.6 82.77 83.21 84.93 81.3 81.6 81.2
06/09/2022 15:48:33 78.17 77.31 80.75 77 76.7 75.6 82.89 82.96 84.93 81.3 81.6 81.2
06/09/2022 15:48:34 76.49 77.11 80.75 77 76.7 75.6 81.44 82.77 84.93 81.3 81.6 81.2
06/09/2022 15:48:35 77.82 77.64 80.75 77 76.7 75.6 82.52 82.51 84.93 81.3 81.6 81.3
06/09/2022 15:48:36 76.73 77.66 80.75 77 76.7 75.6 80.85 82.52 84.93 81.3 81.6 81.3
06/09/2022 15:48:37 78.74 78.35 80.75 77.1 76.6 75.6 82.78 82.57 84.93 81.3 81.6 81.3
06/09/2022 15:48:38 79.13 78.95 80.75 77.1 76.6 75.6 82.31 82.44 84.93 81.3 81.6 81.3
06/09/2022 15:48:39 76.66 79.34 80.75 77.1 76.6 75.6 81.23 82.71 84.93 81.3 81.6 81.3
06/09/2022 15:48:40 74.16 77.36 80.75 77.1 76.6 75.6 78.42 81.53 84.93 81.3 81.6 81.3
06/09/2022 15:48:41 74.48 75.66 80.75 77.1 76.6 75.6 78.88 79.9 84.93 81.3 81.5 81.3
06/09/2022 15:48:42 76.56 76.48 80.75 77.1 76.6 75.6 79.8 79.83 84.93 81.3 81.5 81.3
06/09/2022 15:48:43 75.18 76.81 80.75 77.1 76.6 75.6 78.26 79.73 84.93 81.3 81.5 81.3
06/09/2022 15:48:44 73.98 75.66 80.75 77.1 76.6 75.6 78.24 78.86 84.93 81.3 81.5 81.3
06/09/2022 15:48:45 71.54 75.14 80.75 77.1 76.6 75.6 77.98 78.85 84.93 81.3 81.5 81.3
06/09/2022 15:48:46 74.32 74.63 80.75 77.1 76.6 75.6 79.54 79.2 84.93 81.3 81.5 81.3
06/09/2022 15:48:47 67.73 74.08 80.75 77.1 76.6 75.6 75.67 79.2 84.93 81.3 81.5 81.3
06/09/2022 15:48:48 72.96 72.83 80.75 77.1 76.6 75.6 78.61 78.3 84.93 81.3 81.5 81.3
06/09/2022 15:48:49 75.18 74.58 80.75 77.1 76.6 75.6 79.29 79.03 84.93 81.3 81.5 81.3
06/09/2022 15:48:50 74.78 75.07 80.75 77.1 76.6 75.6 79.14 79.31 84.93 81.3 81.5 81.3
06/09/2022 15:48:51 72.71 74.92 80.75 77.1 76.6 75.6 77.39 79.26 84.93 81.3 81.5 81.3
06/09/2022 15:48:52 73.03 73.74 80.75 77.1 76.6 75.6 77.74 78.35 84.93 81.3 81.5 81.3
06/09/2022 15:48:53 80.67 79.96 80.75 77.1 76.6 75.6 83.64 82.98 84.93 81.4 81.5 81.3
06/09/2022 15:48:54 82.37 82.14 82.14 77.2 76.6 75.6 85.19 84.87 84.93 81.4 81.5 81.3
06/09/2022 15:48:55 75.04 81.38 82.14 77.2 76.6 75.6 79.3 84.33 84.93 81.4 81.5 81.3
06/09/2022 15:48:56 76.48 78.35 82.14 77.2 76.6 75.6 80.53 81.7 84.93 81.4 81.5 81.3
06/09/2022 15:48:57 77.53 78.24 82.14 77.2 76.6 75.6 80.78 81.39 84.93 81.4 81.5 81.3
06/09/2022 15:48:58 71.12 77.79 82.14 77.2 76.6 75.6 76.68 81.06 84.87 81.4 81.5 81.3
06/09/2022 15:48:59 73.34 74.49 82.14 77.2 76.6 75.6 78.39 78.91 84.87 81.4 81.5 81.3
06/09/2022 15:49:00 80.62 79.4 82.14 77.2 76.6 75.6 83.89 82.8 84.87 81.4 81.5 81.3
06/09/2022 15:49:01 77.68 79.58 82.14 77.2 76.6 75.6 82.08 82.98 84.87 81.4 81.5 81.3
06/09/2022 15:49:02 68.82 78.53 82.14 77.2 76.6 75.6 76.96 82.45 84.87 81.4 81.5 81.3
06/09/2022 15:49:03 72.66 74.89 82.14 77.2 76.6 75.6 78.93 79.77 84.87 81.4 81.5 81.3
06/09/2022 15:49:04 73.95 74.76 82.14 77.2 76.6 75.6 78.67 79.63 84.87 81.4 81.5 81.3
06/09/2022 15:49:05 70.99 73.7 82.14 77.2 76.6 75.6 77.14 78.67 84.87 81.4 81.5 81.3
06/09/2022 15:49:06 75.94 75.94 82.14 77.2 76.6 75.6 80.74 80.69 84.87 81.4 81.5 81.3
06/09/2022 15:49:07 80.95 79.86 82.14 77.2 76.6 75.6 83.18 82.45 84.87 81.4 81.5 81.3
06/09/2022 15:49:08 76.47 79.61 82.14 77.2 76.6 75.6 79.87 82.28 84.87 81.4 81.5 81.3
06/09/2022 15:49:09 69.07 77.61 82.14 77.2 76.6 75.6 76.43 80.64 84.87 81.4 81.5 81.3
06/09/2022 15:49:10 74.68 75.26 82.14 77.2 76.6 75.6 78.17 78.75 84.87 81.4 81.5 81.3
06/09/2022 15:49:11 74.25 76.3 82.14 77.2 76.6 75.6 78.92 79.79 84.87 81.4 81.5 81.3
06/09/2022 15:49:12 74.99 76.06 82.14 77.2 76.6 75.6 79.45 79.82 84.87 81.3 81.5 81.3
06/09/2022 15:49:13 69.78 74.26 82.14 77.1 76.6 75.6 76.82 78.96 84.87 81.3 81.5 81.3
06/09/2022 15:49:14 70.9 72.26 82.14 77.1 76.6 75.6 78.5 78.64 84.87 81.3 81.5 81.3
06/09/2022 15:49:15 68.21 71.84 82.14 77.1 76.6 75.6 76.43 78.56 84.87 81.3 81.5 81.3
06/09/2022 15:49:16 66.07 69.97 82.14 77 76.6 75.6 74.37 77.32 84.87 81.2 81.5 81.3
06/09/2022 15:49:17 72.07 71.13 82.14 77 76.6 75.6 77.24 76.77 84.87 81.2 81.5 81.3
06/09/2022 15:49:18 82.94 81.92 82.14 77 76.6 75.6 85.81 84.67 84.87 81.3 81.5 81.3
06/09/2022 15:49:19 79.62 82.02 82.14 77.1 76.6 75.6 82.94 84.76 84.87 81.3 81.5 81.3
06/09/2022 15:49:20 80.03 81.33 82.14 77.1 76.6 75.6 83.23 84.29 84.87 81.3 81.5 81.3
06/09/2022 15:49:21 79.72 80.18 82.14 77.1 76.6 75.6 82.96 83.3 84.87 81.3 81.5 81.3
06/09/2022 15:49:22 75.12 80.45 82.14 77.1 76.6 75.6 79.58 83.52 84.87 81.3 81.5 81.3
06/09/2022 15:49:23 78.99 78.72 82.14 77.1 76.7 75.6 84.38 83.89 84.87 81.3 81.5 81.3
06/09/2022 15:49:24 77.47 78.64 82.02 77.1 76.7 75.6 82.79 84.04 84.76 81.3 81.5 81.3
06/09/2022 15:49:25 79.71 80.08 82.02 77.1 76.7 75.6 83.52 84.19 84.76 81.3 81.5 81.3
06/09/2022 15:49:26 81.84 81.35 82.02 77.1 76.7 75.6 85.59 85.13 85.13 81.3 81.6 81.3
06/09/2022 15:49:27 79.05 80.88 82.02 77.1 76.7 75.6 82.69 84.62 85.13 81.3 81.6 81.3
06/09/2022 15:49:28 74.87 79.23 82.02 77.1 76.7 75.6 79.13 83.21 85.13 81.3 81.6 81.3
06/09/2022 15:49:29 72.72 77.16 82.02 77.1 76.7 75.6 78.12 81.22 85.13 81.3 81.6 81.3
06/09/2022 15:49:30 75.92 75.89 82.02 77.1 76.7 75.7 80.14 80.19 85.13 81.3 81.6 81.3
06/09/2022 15:49:31 74.58 75.78 82.02 77.1 76.7 75.7 78.62 79.94 85.13 81.3 81.6 81.3
06/09/2022 15:49:32 75.72 75.81 82.02 77.1 76.7 75.7 79.65 79.71 85.13 81.3 81.5 81.3
06/09/2022 15:49:33 72.37 75.73 82.02 77.1 76.7 75.7 78.62 79.77 85.13 81.3 81.5 81.3
06/09/2022 15:49:34 72.52 73.84 82.02 77.1 76.7 75.7 78.21 78.95 85.13 81.3 81.5 81.3
06/09/2022 15:49:35 73.27 73.83 82.02 77.1 76.7 75.7 79.7 79.56 85.13 81.3 81.5 81.3
06/09/2022 15:49:36 67.79 73.48 82.02 77.1 76.7 75.7 78.87 79.54 85.13 81.3 81.5 81.3
06/09/2022 15:49:37 63.53 70.74 82.02 77 76.7 75.7 75.86 79.16 85.13 81.2 81.5 81.3
06/09/2022 15:49:38 76.24 75.07 82.02 77 76.7 75.7 81.23 80.57 85.13 81.3 81.5 81.3
06/09/2022 15:49:39 78.04 77.52 82.02 77.1 76.7 75.7 80.97 81.01 85.13 81.3 81.5 81.3
06/09/2022 15:49:40 75.01 76.53 82.02 77.1 76.7 75.7 80.3 80.52 85.13 81.3 81.5 81.3
06/09/2022 15:49:41 70.81 75.81 82.02 77.1 76.7 75.7 78.02 80.35 85.13 81.3 81.5 81.3
06/09/2022 15:49:42 72.52 73.41 82.02 77.1 76.6 75.7 78.06 79.06 85.13 81.2 81.5 81.3
06/09/2022 15:49:43 69.57 73.17 82.02 77 76.6 75.7 77.12 78.54 85.13 81.2 81.5 81.3
06/09/2022 15:49:44 70.08 71.22 82.02 77 76.6 75.7 79.12 79.09 85.13 81.2 81.5 81.3
06/09/2022 15:49:45 70.21 71.05 82.02 77 76.6 75.7 79.8 79.72 85.13 81.2 81.5 81.3
06/09/2022 15:49:46 73.36 73.14 82.02 77 76.6 75.7 79.12 79.77 85.13 81.2 81.5 81.3
06/09/2022 15:49:47 73.99 73.87 82.02 77 76.6 75.7 79.54 79.63 85.13 81.2 81.5 81.3
06/09/2022 15:49:48 72.89 73.77 82.02 77 76.6 75.7 78.33 79.57 85.13 81.2 81.5 81.3
06/09/2022 15:49:49 72.61 73.78 81.35 77 76.6 75.7 77.29 78.86 85.13 81.2 81.5 81.3
06/09/2022 15:49:50 73.04 73.51 81.35 77 76.6 75.7 78.99 79.11 85.13 81.2 81.5 81.3
06/09/2022 15:49:51 79.92 78.35 81.35 77 76.6 75.7 84.62 83.29 85.13 81.2 81.5 81.3
06/09/2022 15:49:52 67.88 78.33 81.35 77 76.6 75.7 79.08 83.58 85.13 81.2 81.5 81.3
06/09/2022 15:49:53 71.87 74.62 81.35 77 76.6 75.7 78.14 80.8 85.13 81.2 81.5 81.3
06/09/2022 15:49:54 71.78 73.14 81.35 77 76.6 75.7 80.63 80.57 85.13 81.2 81.5 81.3
06/09/2022 15:49:55 69.62 72.42 81.35 76.9 76.6 75.7 77.06 80.21 85.13 81.1 81.5 81.3
06/09/2022 15:49:56 78.32 77.18 80.88 76.9 76.6 75.7 82.51 81.75 84.62 81.1 81.5 81.3
06/09/2022 15:49:57 71.36 76.8 79.23 76.9 76.6 75.7 78.1 81.53 83.58 81.1 81.5 81.3
06/09/2022 15:49:58 78.33 77.13 78.35 76.9 76.6 75.7 82.77 81.81 83.58 81.1 81.5 81.3
06/09/2022 15:49:59 80.39 80.15 80.15 76.9 76.6 75.7 83.76 83.63 83.63 81.1 81.5 81.3
06/09/2022 15:50:00 77.76 78.95 80.15 76.9 76.6 75.7 81.38 82.88 83.63 81.1 81.5 81.3
06/09/2022 15:50:01 77.36 78.29 80.15 76.9 76.6 75.7 81.37 81.98 83.63 81.1 81.5 81.3
06/09/2022 15:50:02 76.95 78.28 80.15 76.9 76.6 75.7 80.65 81.79 83.63 81.1 81.5 81.3
06/09/2022 15:50:03 77.16 78.25 80.15 76.9 76.6 75.7 80.62 81.52 83.63 81.1 81.5 81.3
06/09/2022 15:50:04 72.67 77.01 80.15 76.9 76.6 75.7 77.95 80.65 83.63 81.1 81.5 81.3
06/09/2022 15:50:05 76.51 76.81 80.15 76.9 76.6 75.7 81.61 81.57 83.63 81.1 81.5 81.3
06/09/2022 15:50:06 70.6 76.88 80.15 76.9 76.6 75.7 78.11 81.69 83.63 81 81.4 81.3
06/09/2022 15:50:07 72.18 73.83 80.15 76.9 76.6 75.7 78.33 79.66 83.63 81 81.4 81.3
06/09/2022 15:50:08 72.55 74.35 80.15 76.9 76.6 75.7 79.35 79.88 83.63 81 81.4 81.3
06/09/2022 15:50:09 66.13 72.49 80.15 76.9 76.6 75.7 79.2 79.39 83.63 81 81.4 81.3
06/09/2022 15:50:10 75.89 74.7 80.15 76.9 76.6 75.7 86.41 85.14 85.14 81 81.4 81.3
06/09/2022 15:50:11 77.12 76.51 80.15 76.9 76.5 75.7 81.87 84.93 85.14 81 81.4 81.3
06/09/2022 15:50:12 73.38 76.53 80.15 76.8 76.5 75.7 78.83 83.19 85.14 81 81.4 81.3
06/09/2022 15:50:13 81.67 81.1 81.1 76.9 76.6 75.7 84.85 84.54 85.14 81 81.4 81.3
06/09/2022 15:50:14 77.59 80.52 81.1 76.9 76.6 75.7 82.72 84 85.14 81 81.4 81.3
06/09/2022 15:50:15 77.39 79.71 81.1 76.9 76.6 75.7 82.77 83.68 85.14 81 81.4 81.3
06/09/2022 15:50:16 71.44 77.79 81.1 76.9 76.6 75.7 81.37 82.91 85.14 81 81.4 81.3
06/09/2022 15:50:17 69.66 74.88 81.1 76.9 76.6 75.7 81.62 82.2 85.14 81 81.4 81.3
06/09/2022 15:50:18 78.7 77.66 81.1 76.9 76.6 75.7 82.3 82.37 85.14 81.1 81.4 81.3
06/09/2022 15:50:19 76.37 78.94 81.1 76.9 76.6 75.7 81.06 82.95 85.14 81.1 81.4 81.3
06/09/2022 15:50:20 80 79.22 81.1 77 76.6 75.7 83.79 83.16 85.14 81.1 81.4 81.3
06/09/2022 15:50:21 81.92 81.34 81.34 77 76.6 75.7 84.08 84 85.14 81.1 81.4 81.3
06/09/2022 15:50:22 75.16 81.22 81.34 77 76.6 75.7 79.98 83.81 85.14 81.1 81.4 81.3
06/09/2022 15:50:23 72.23 78.37 81.34 77 76.6 75.7 80.21 81.78 85.14 81.1 81.4 81.3
06/09/2022 15:50:24 74.28 75.59 81.34 77 76.6 75.7 84.66 83.93 85.14 81.1 81.4 81.3
06/09/2022 15:50:25 75.45 75.65 81.34 77 76.6 75.7 85.61 85.15 85.15 81.2 81.4 81.3
06/09/2022 15:50:26 77.47 77.45 81.34 77 76.6 75.7 82.35 85.22 85.22 81.2 81.4 81.3
06/09/2022 15:50:27 74.56 77.13 81.34 77 76.6 75.7 79.47 83.53 85.22 81.2 81.4 81.3
06/09/2022 15:50:28 74.38 75.6 81.34 77 76.6 75.7 78.98 81.37 85.22 81.2 81.4 81.3
06/09/2022 15:50:29 74.44 75.32 81.34 77 76.6 75.7 81.48 81.69 85.22 81.2 81.4 81.3
06/09/2022 15:50:30 73.29 74.73 81.34 77 76.6 75.7 79.45 80.92 85.22 81.2 81.4 81.3
06/09/2022 15:50:31 69.36 73.6 81.34 77 76.6 75.7 76.28 79.88 85.22 81.2 81.4 81.3
06/09/2022 15:50:32 74.43 73.52 81.34 77 76.6 75.7 79.56 78.99 85.22 81.2 81.4 81.3
06/09/2022 15:50:33 79.59 78.01 81.34 77.1 76.6 75.7 82.95 81.72 85.22 81.2 81.4 81.3
06/09/2022 15:50:34 80.32 80.32 81.34 77.1 76.6 75.7 83.41 83.36 85.22 81.2 81.4 81.3
06/09/2022 15:50:35 78 79.98 81.34 77.1 76.6 75.7 81.21 83 85.22 81.2 81.4 81.3
06/09/2022 15:50:36 71.76 78.02 81.34 77.1 76.6 75.7 77.75 81.43 85.22 81.2 81.4 81.3
06/09/2022 15:50:37 76.09 76.38 81.34 77.1 76.6 75.7 80.39 80.31 85.22 81.2 81.4 81.3
06/09/2022 15:50:38 71.19 75.7 81.34 77.1 76.6 75.7 78.72 80.08 85.22 81.2 81.4 81.3
06/09/2022 15:50:39 69.59 73.35 81.34 77.1 76.5 75.7 85.26 84.44 85.22 81.2 81.4 81.3
06/09/2022 15:50:40 82.25 80.44 81.34 77.1 76.6 75.7 84.75 84.78 85.22 81.3 81.4 81.3
06/09/2022 15:50:41 78.01 80.19 81.34 77.1 76.6 75.7 82.28 84.54 85.22 81.3 81.4 81.3
06/09/2022 15:50:42 85.67 84.94 84.94 77.2 76.6 75.7 87.96 87.41 87.41 81.3 81.4 81.3
06/09/2022 15:50:43 78.99 84.89 84.94 77.2 76.6 75.7 82.33 87.37 87.41 81.3 81.4 81.3
06/09/2022 15:50:44 80.01 82.2 84.94 77.3 76.6 75.7 83.42 84.93 87.41 81.3 81.4 81.3
06/09/2022 15:50:45 92.34 91.76 91.76 77.7 76.8 75.8 92.15 91.46 91.46 81.5 81.5 81.3
06/09/2022 15:50:46 81.18 88.72 91.76 77.7 76.8 75.8 83.89 89.06 91.46 81.5 81.5 81.3
06/09/2022 15:50:47 78.22 85.52 91.76 77.7 76.8 75.8 81.36 86.55 91.46 81.5 81.5 81.3
06/09/2022 15:50:48 79.23 82.64 91.76 77.7 76.8 75.8 82.48 84.38 91.46 81.5 81.5 81.3
06/09/2022 15:50:49 83.93 83.28 91.76 77.8 76.8 75.8 86.75 85.94 91.46 81.6 81.5 81.3
06/09/2022 15:50:50 84.69 84.53 91.76 77.9 76.9 75.8 87.35 87.01 91.46 81.6 81.5 81.3
06/09/2022 15:50:51 79.94 84.28 91.76 77.9 76.9 75.8 83.48 86.95 91.46 81.6 81.5 81.3
06/09/2022 15:50:52 81.24 82.39 91.76 77.9 76.9 75.8 83.85 85.25 91.46 81.6 81.5 81.3
06/09/2022 15:50:53 75.36 81.65 91.76 77.9 76.9 75.8 80.04 84.4 91.46 81.6 81.5 81.3
06/09/2022 15:50:54 78.08 79.12 91.76 77.9 76.9 75.8 81.78 82.32 91.46 81.6 81.5 81.3
06/09/2022 15:50:55 72.56 78.3 91.76 77.9 76.9 75.8 80.25 82.34 91.46 81.6 81.5 81.3
06/09/2022 15:50:56 76.38 76.75 91.76 77.9 76.9 75.8 81.44 81.93 91.46 81.6 81.5 81.3
06/09/2022 15:50:57 83.3 82.18 91.76 77.9 76.9 75.8 86.92 85.95 91.46 81.7 81.6 81.3
06/09/2022 15:50:58 81.95 82.32 91.76 78 76.9 75.8 84.74 85.77 91.46 81.7 81.6 81.3
06/09/2022 15:50:59 85.39 85.21 91.76 78 76.9 75.8 87.02 86.92 91.46 81.7 81.6 81.3
06/09/2022 15:51:00 79.64 85.47 91.76 78.1 76.9 75.8 81.49 87.02 91.46 81.7 81.6 81.3
06/09/2022 15:51:01 79.73 82.29 91.76 78.1 76.9 75.8 84.31 85 91.46 81.7 81.6 81.3
06/09/2022 15:51:02 78.36 80.95 91.76 78.1 76.9 75.8 81.97 84.31 91.46 81.8 81.6 81.3
06/09/2022 15:51:03 80.38 80.83 91.76 78.1 76.9 75.8 83.56 83.89 91.46 81.8 81.6 81.3
06/09/2022 15:51:04 78.12 79.97 91.76 78.1 76.9 75.8 81.7 83.34 91.46 81.8 81.6 81.3
06/09/2022 15:51:05 79.66 79.83 91.76 78.1 76.9 75.9 83.35 83.29 91.46 81.8 81.6 81.3
06/09/2022 15:51:06 75.96 79.82 91.76 78.1 76.9 75.9 81.18 83.34 91.46 81.8 81.6 81.3
06/09/2022 15:51:07 74.57 77.61 91.76 78.1 76.9 75.9 80.18 81.9 91.46 81.8 81.6 81.3
06/09/2022 15:51:08 70.18 76.13 91.76 78.1 76.9 75.9 78.52 81.07 91.46 81.8 81.6 81.3
06/09/2022 15:51:09 72.85 73.56 91.76 78.1 76.9 75.9 78.58 79.58 91.46 81.8 81.6 81.3
06/09/2022 15:51:10 69.12 73.37 91.76 78.1 76.9 75.9 77.92 79.16 91.46 81.8 81.6 81.3
06/09/2022 15:51:11 74.7 74.2 91.76 78.1 76.9 75.9 80.11 79.87 91.46 81.8 81.5 81.3
06/09/2022 15:51:12 76.8 76.51 91.76 78.1 76.9 75.9 81.69 81.39 91.46 81.8 81.5 81.3
06/09/2022 15:51:13 79.53 79.2 91.76 78.1 76.9 75.9 83.58 83.28 91.46 81.8 81.5 81.3
06/09/2022 15:51:14 80.44 80.02 91.76 78.1 76.9 75.9 84.22 83.99 91.46 81.8 81.5 81.3
06/09/2022 15:51:15 74.69 79.72 88.72 78.1 76.8 75.9 80.12 83.72 89.06 81.8 81.5 81.3
06/09/2022 15:51:16 75.27 77.06 85.52 78.1 76.8 75.9 80.08 81.6 87.02 81.8 81.5 81.3
06/09/2022 15:51:17 75.03 76.49 85.47 78.1 76.8 75.9 80.06 80.94 87.02 81.8 81.5 81.3
06/09/2022 15:51:18 78.72 78.24 85.47 78.2 76.8 75.9 82.2 81.88 87.02 81.8 81.5 81.3
06/09/2022 15:51:19 76.41 78.33 85.47 78.2 76.8 75.9 81.01 81.92 87.02 81.8 81.5 81.3
06/09/2022 15:51:20 73.83 77.2 85.47 78.2 76.8 75.9 79.38 81.37 87.02 81.8 81.5 81.3
06/09/2022 15:51:21 77.56 77.03 85.47 78.2 76.8 75.9 80.29 80.59 87.02 81.9 81.5 81.3
06/09/2022 15:51:22 79.16 78.47 85.47 78.2 76.8 75.9 82.72 81.96 87.02 81.9 81.5 81.3
06/09/2022 15:51:23 82.46 81.51 85.47 78.2 76.9 75.9 85.15 84.34 87.02 81.9 81.5 81.3
06/09/2022 15:51:24 78.75 81.32 85.47 78.2 76.9 75.9 81.6 84.22 87.02 81.9 81.5 81.3
06/09/2022 15:51:25 71.98 79.35 85.47 78.2 76.9 75.9 78.58 82.32 87.02 81.9 81.5 81.3
06/09/2022 15:51:26 85.61 84.92 85.47 78.3 76.9 75.9 87.92 87.24 87.24 81.9 81.5 81.3
06/09/2022 15:51:27 75.32 84.66 85.47 78.3 76.9 75.9 80.73 87.04 87.24 81.9 81.5 81.3
06/09/2022 15:51:28 82.3 83.06 85.47 78.3 76.9 75.9 85.01 85.58 87.24 82 81.5 81.3
06/09/2022 15:51:29 85.62 84.77 85.47 78.4 76.9 75.9 87.72 87.03 87.24 82 81.5 81.3
06/09/2022 15:51:30 83.6 84.74 84.92 78.4 76.9 75.9 86.13 86.99 87.24 82.1 81.6 81.4
06/09/2022 15:51:31 79.81 84.4 84.92 78.5 76.9 75.9 84.02 86.79 87.24 82.1 81.6 81.4
06/09/2022 15:51:32 77.57 81.82 84.92 78.5 76.9 75.9 81.8 85.01 87.24 82.1 81.6 81.4
06/09/2022 15:51:33 76.75 79.92 84.92 78.5 76.9 75.9 81.24 83.34 87.24 82.1 81.5 81.4
06/09/2022 15:51:34 79.89 80.32 84.92 78.5 76.9 75.9 82.53 83.14 87.24 82.1 81.5 81.4
06/09/2022 15:51:35 79.73 80.97 84.92 78.5 76.9 75.9 82.85 83.56 87.24 82.1 81.5 81.4
06/09/2022 15:51:36 70.65 79.8 84.92 78.5 76.9 75.9 79.26 82.95 87.24 82.1 81.5 81.4
06/09/2022 15:51:37 77.81 77.63 84.92 78.5 76.9 75.9 82.16 82.03 87.24 82.1 81.6 81.4
06/09/2022 15:51:38 70.58 77.64 84.92 78.5 76.9 75.9 78.24 82.05 87.24 82.1 81.5 81.4
06/09/2022 15:51:39 72.79 74.86 84.92 78.5 76.9 75.9 79.68 80.12 87.24 82.1 81.5 81.4
06/09/2022 15:51:40 77.2 76.98 84.92 78.5 76.9 75.9 81.08 81.16 87.24 82.1 81.5 81.4
06/09/2022 15:51:41 82.35 81.54 84.92 78.5 76.9 75.9 85.69 84.77 87.24 82.1 81.6 81.4
06/09/2022 15:51:42 78.71 81.09 84.92 78.5 76.9 75.9 82.75 84.63 87.24 82.1 81.6 81.4
06/09/2022 15:51:43 75.27 79.66 84.92 78.5 76.9 75.9 80.37 83.41 87.24 82.2 81.6 81.4
06/09/2022 15:51:44 75.56 77.45 84.92 78.5 76.9 75.9 80.76 81.77 87.24 82.2 81.6 81.4
06/09/2022 15:51:45 79.61 79.52 84.92 78.5 76.9 75.9 84 83.73 87.24 82.2 81.6 81.4
06/09/2022 15:51:46 76.12 78.23 84.92 78.5 76.9 75.9 81.18 82.87 87.24 82.2 81.6 81.4
06/09/2022 15:51:47 77.71 78.38 84.92 78.5 76.9 75.9 82 82.6 87.24 82.2 81.6 81.4
06/09/2022 15:51:48 83.81 83.46 84.92 78.6 77 75.9 86.56 86.31 87.24 82.2 81.6 81.4
06/09/2022 15:51:49 87.09 86.22 86.22 78.7 77 76 88.31 87.77 87.77 82.3 81.6 81.4
06/09/2022 15:51:50 82.88 86.39 86.39 78.7 77 76 85.92 88.03 88.03 82.3 81.6 81.4
06/09/2022 15:51:51 80.54 84.13 86.39 78.7 77 76 85.98 86.49 88.03 82.3 81.6 81.4
06/09/2022 15:51:52 74.43 82.32 86.39 78.7 77 76 83.34 86.2 88.03 82.3 81.6 81.4
06/09/2022 15:51:53 73.69 79.08 86.39 78.7 77 76 83.23 84.69 88.03 82.3 81.6 81.4
06/09/2022 15:51:54 71.84 76.63 86.39 78.7 77 76 82.5 83.78 88.03 82.3 81.6 81.4
06/09/2022 15:51:55 74.01 74.35 86.39 78.7 77 76 87.51 86.86 88.03 82.4 81.6 81.4
06/09/2022 15:51:56 72.61 74.1 86.39 78.7 77 76 88.83 88.16 88.16 82.4 81.6 81.4
06/09/2022 15:51:57 73.08 73.47 86.39 78.7 77 76 89.43 89.16 89.16 82.5 81.7 81.4
06/09/2022 15:51:58 73.22 73.39 86.39 78.7 77 76 87.37 89 89.16 82.5 81.7 81.4
06/09/2022 15:51:59 74.44 74.07 86.39 78.6 77 76 89.28 89.01 89.16 82.6 81.7 81.4
06/09/2022 15:52:00 73.2 74.02 86.39 78.6 77 76 87.69 89.02 89.16 82.6 81.7 81.4
06/09/2022 15:52:01 82.05 80.44 86.39 78.6 77 76 86.03 87.95 89.16 82.6 81.7 81.4
06/09/2022 15:52:02 77.54 80.25 86.39 78.6 77 76 82.56 86.69 89.16 82.6 81.7 81.4
06/09/2022 15:52:03 84.95 84.35 86.39 78.6 77 76 87.84 87.59 89.16 82.6 81.7 81.4
06/09/2022 15:52:04 83.36 84.33 86.39 78.7 77 76 86.33 87.38 89.16 82.6 81.7 81.4
06/09/2022 15:52:05 82.8 83.64 86.39 78.7 77.1 76 85.36 86.81 89.16 82.6 81.8 81.4
06/09/2022 15:52:06 79.69 83.11 86.39 78.7 77.1 76 83.71 85.84 89.16 82.7 81.8 81.4
06/09/2022 15:52:07 75.49 81.08 86.39 78.7 77.1 76 81.33 84.53 89.16 82.7 81.8 81.4
06/09/2022 15:52:08 84.96 84.3 86.39 78.7 77.1 76 87.41 86.93 89.16 82.7 81.8 81.4
06/09/2022 15:52:09 79.67 84.55 86.39 78.7 77.1 76 83.72 87.12 89.16 82.7 81.8 81.4
06/09/2022 15:52:10 79.19 81.91 86.39 78.7 77.1 76 82.44 85.17 89.16 82.7 81.7 81.4
06/09/2022 15:52:11 79.2 80.98 86.39 78.7 77.1 76 82.32 83.85 89.16 82.7 81.7 81.4
06/09/2022 15:52:12 75.39 79.93 86.39 78.7 77 76 80.01 82.95 89.16 82.7 81.7 81.4
06/09/2022 15:52:13 70.71 77.46 86.39 78.7 77 76 78.37 81.26 89.16 82.7 81.7 81.4
06/09/2022 15:52:14 71.6 74.62 86.39 78.7 77 76 78.42 79.72 89.16 82.7 81.7 81.4
06/09/2022 15:52:15 72.04 73.06 86.39 78.7 77 76 77.73 78.88 89.16 82.6 81.7 81.4
06/09/2022 15:52:16 70.98 72.39 86.39 78.7 77 76 78.42 78.64 89.16 82.6 81.7 81.4
06/09/2022 15:52:17 78.76 77.87 86.39 78.6 77 76 82.88 82.05 89.16 82.6 81.7 81.4
06/09/2022 15:52:18 78.81 78.98 86.39 78.6 77 76 81.98 82.24 89.16 82.6 81.7 81.4
06/09/2022 15:52:19 80.15 80.12 86.39 78.6 77 76 83.04 83.06 89.16 82.6 81.7 81.4
06/09/2022 15:52:20 82.13 81.69 84.55 78.7 77 76 84.05 83.78 89.16 82.6 81.7 81.4
06/09/2022 15:52:21 82.02 82.96 84.55 78.7 77 76 85.12 85.24 89.16 82.6 81.7 81.4
06/09/2022 15:52:22 77.62 81.17 84.55 78.7 77 76 83.6 84.55 89.16 82.6 81.7 81.4
06/09/2022 15:52:23 77.1 79.17 84.55 78.7 77 76 81.27 83.63 89.16 82.6 81.7 81.4
06/09/2022 15:52:24 71.65 78.46 84.55 78.6 77 76 77.97 82.6 89.16 82.6 81.7 81.4
06/09/2022 15:52:25 81.42 80.5 84.55 78.7 77.1 76 84.74 84 89.16 82.6 81.7 81.4
06/09/2022 15:52:26 73.35 80.52 84.55 78.6 77.1 76 79.94 84.02 89.16 82.6 81.7 81.4
06/09/2022 15:52:27 74.09 77.3 84.55 78.6 77.1 76 80.37 81.81 89.02 82.6 81.7 81.4
06/09/2022 15:52:28 77.93 77.45 84.55 78.6 77.1 76 82.26 82.02 89.02 82.6 81.7 81.4
06/09/2022 15:52:29 80.92 80.48 84.55 78.6 77.1 76 84.43 84.06 89.02 82.6 81.7 81.4
06/09/2022 15:52:30 81.91 81.66 84.55 78.6 77.1 76 84.76 84.69 87.95 82.6 81.7 81.4
06/09/2022 15:52:31 79.69 81.51 84.55 78.6 77.1 76.1 83.84 84.62 87.59 82.6 81.7 81.4
06/09/2022 15:52:32 78.42 80.06 84.55 78.6 77.1 76.1 82.25 83.92 87.59 82.6 81.7 81.4
06/09/2022 15:52:33 74.16 79.13 84.55 78.6 77.1 76.1 80.82 82.92 87.38 82.6 81.7 81.4
06/09/2022 15:52:34 72.55 76.92 84.55 78.6 77.1 76.1 79.98 81.88 87.12 82.6 81.7 81.4
06/09/2022 15:52:35 74.02 74.44 84.55 78.6 77.1 76.1 80.6 80.61 87.12 82.6 81.7 81.4
06/09/2022 15:52:36 75.61 75.66 84.55 78.6 77.1 76.1 80.73 80.92 87.12 82.6 81.8 81.4
06/09/2022 15:52:37 77.67 77.11 84.55 78.6 77.1 76.1 82.22 81.89 87.12 82.6 81.8 81.4
06/09/2022 15:52:38 77.47 77.6 84.55 78.6 77.1 76.1 81.74 81.97 87.12 82.6 81.8 81.4
06/09/2022 15:52:39 78.41 78.33 82.96 78.6 77.1 76.1 82.28 82.34 85.24 82.6 81.8 81.4
06/09/2022 15:52:40 86.4 84.73 84.73 78.7 77.1 76.1 89.54 87.93 87.93 82.7 81.8 81.5
06/09/2022 15:52:41 79.28 84.53 84.73 78.7 77.1 76.1 83.73 87.67 87.93 82.7 81.8 81.5
06/09/2022 15:52:42 74.7 81.74 84.73 78.7 77.1 76.1 81.04 85.4 87.93 82.7 81.8 81.5
06/09/2022 15:52:43 75.07 78.59 84.73 78.6 77.1 76.1 82.16 83.04 87.93 82.7 81.8 81.5
06/09/2022 15:52:44 74.68 77.32 84.73 78.6 77.1 76.1 80.97 82.8 87.93 82.7 81.8 81.5
06/09/2022 15:52:45 79.1 78.29 84.73 78.6 77.1 76.1 82.08 82.09 87.93 82.7 81.8 81.5
06/09/2022 15:52:46 85.08 83.69 84.73 78.6 77.2 76.1 87.25 85.94 87.93 82.7 81.8 81.5
06/09/2022 15:52:47 84.91 84.77 84.77 78.7 77.2 76.1 87.93 87.58 87.93 82.7 81.8 81.5
06/09/2022 15:52:48 85.86 86.12 86.12 78.8 77.2 76.1 88.53 88.79 88.79 82.8 81.8 81.5
06/09/2022 15:52:49 79.72 85.5 86.12 78.8 77.2 76.1 82.89 88.2 88.79 82.8 81.9 81.5
06/09/2022 15:52:50 81.45 82.82 86.12 78.8 77.3 76.1 84.93 85.81 88.79 82.8 81.9 81.5
06/09/2022 15:52:51 81.06 82.16 86.12 78.8 77.3 76.1 85.39 85.75 88.79 82.8 81.9 81.5
06/09/2022 15:52:52 79.27 81.59 86.12 78.7 77.3 76.1 83.13 85.35 88.79 82.8 81.9 81.5
06/09/2022 15:52:53 87.17 86.8 86.8 78.8 77.3 76.1 87.3 87.32 88.79 82.8 81.9 81.5
06/09/2022 15:52:54 74.72 85.86 86.8 78.8 77.3 76.1 79.79 86.51 88.79 82.8 81.9 81.5
06/09/2022 15:52:55 75.72 82.19 86.8 78.8 77.3 76.1 81.26 83.62 88.79 82.8 81.9 81.5
06/09/2022 15:52:56 75.28 79.26 86.8 78.8 77.3 76.1 81.47 82.33 88.79 82.8 81.9 81.5
06/09/2022 15:52:57 73.63 77.12 86.8 78.8 77.3 76.1 80.25 81.78 88.79 82.8 81.9 81.5
06/09/2022 15:52:58 74.27 75.11 86.8 78.7 77.3 76.1 80.07 80.77 88.79 82.8 81.9 81.5
06/09/2022 15:52:59 84.75 84.28 86.8 78.8 77.3 76.1 89.39 88.99 88.99 82.9 81.9 81.5
06/09/2022 15:53:00 85.06 85.48 86.8 78.8 77.4 76.2 91.27 91.24 91.24 82.9 81.9 81.5
06/09/2022 15:53:01 80.25 84.27 86.8 78.9 77.4 76.2 85.21 89.85 91.24 83 81.9 81.5
06/09/2022 15:53:02 77.06 82.47 86.8 78.9 77.4 76.2 81.98 87.75 91.24 83 81.9 81.5
06/09/2022 15:53:03 77.65 79.83 86.8 78.9 77.4 76.2 82.39 85.05 91.24 83 81.9 81.5
06/09/2022 15:53:04 82.86 82.86 86.8 78.9 77.4 76.2 86.25 86.42 91.24 83 81.9 81.5
06/09/2022 15:53:05 82.9 83.36 86.8 78.9 77.4 76.2 86.62 87.08 91.24 83 81.9 81.5
06/09/2022 15:53:06 76.78 81.97 86.8 78.9 77.4 76.2 81.21 85.74 91.24 83 81.9 81.5
06/09/2022 15:53:07 72.74 79.22 86.8 78.9 77.4 76.2 78.29 83.26 91.24 83 81.9 81.5
06/09/2022 15:53:08 72.85 76.62 86.8 78.9 77.4 76.2 78.84 81.07 91.24 83 81.9 81.5
06/09/2022 15:53:09 71.67 74.54 86.8 78.9 77.4 76.2 78.74 79.76 91.24 83 81.9 81.5
06/09/2022 15:53:10 72.66 72.84 86.8 78.9 77.4 76.2 79.08 79.15 91.24 83 81.9 81.5
06/09/2022 15:53:11 76.28 75.71 86.8 78.9 77.4 76.2 80.67 80.32 91.24 83 81.9 81.5
06/09/2022 15:53:12 72.75 75.68 86.8 78.9 77.4 76.2 80.48 80.59 91.24 83 81.9 81.5
06/09/2022 15:53:13 73.12 74.77 86.8 78.9 77.4 76.2 81.75 81.53 91.24 83 81.9 81.5
06/09/2022 15:53:14 72.97 73.26 86.8 78.9 77.4 76.2 79.67 81.48 91.24 83 81.9 81.5
06/09/2022 15:53:15 76.75 75.91 86.8 78.9 77.4 76.2 82.86 82.14 91.24 83 81.9 81.5
06/09/2022 15:53:16 75.8 76.47 86.8 78.9 77.4 76.2 82.17 82.51 91.24 83 81.9 81.5
06/09/2022 15:53:17 71.39 75.66 86.8 78.9 77.4 76.2 79.28 82 91.24 83 81.9 81.5
06/09/2022 15:53:18 74.75 74.34 86.8 78.9 77.4 76.2 81.61 81.26 91.24 83 81.9 81.5
06/09/2022 15:53:19 72.82 74.3 86.8 78.9 77.4 76.2 79.33 81.15 91.24 83 81.9 81.5
06/09/2022 15:53:20 73.4 74.23 86.8 78.9 77.4 76.2 79.69 80.36 91.24 83 81.9 81.5
06/09/2022 15:53:21 73.86 73.89 86.8 78.9 77.4 76.2 80.56 80.42 91.24 83 81.9 81.5
06/09/2022 15:53:22 81.96 80.44 86.8 78.9 77.4 76.2 84.9 83.77 91.24 83 81.9 81.5
06/09/2022 15:53:23 83.86 83.03 85.86 79 77.5 76.2 86.4 85.86 91.24 83 81.9 81.5
06/09/2022 15:53:24 79.66 82.77 85.48 79 77.5 76.2 83.03 85.43 91.24 83 81.9 81.5
06/09/2022 15:53:25 79.74 81.16 85.48 79 77.5 76.2 83.22 84.16 91.24 83 81.9 81.5
06/09/2022 15:53:26 79.12 80.4 85.48 79 77.5 76.2 83.4 84.13 91.24 83 81.9 81.5
06/09/2022 15:53:27 84.83 83.66 85.48 79 77.5 76.2 87.39 86.37 91.24 83.1 81.9 81.5
06/09/2022 15:53:28 73.63 83.35 85.48 79 77.5 76.2 80.31 86.24 91.24 83 81.9 81.5
06/09/2022 15:53:29 70.87 79.81 85.48 79 77.5 76.2 79.37 83.56 91.24 83 81.9 81.5
06/09/2022 15:53:30 77.94 78.31 84.27 79 77.5 76.2 83.28 83.15 89.85 83.1 82 81.5
06/09/2022 15:53:31 77 78.09 83.66 79 77.5 76.2 82.25 83.36 87.75 83 82 81.5
06/09/2022 15:53:32 77.55 78.42 83.66 79 77.5 76.2 82.09 82.88 87.08 83 82 81.5
06/09/2022 15:53:33 81.62 80.75 83.66 79 77.5 76.2 85.27 84.5 87.08 83.1 82 81.5
06/09/2022 15:53:34 82.75 82.65 83.66 79.1 77.5 76.2 86.02 86.03 87.08 83.1 82 81.5
06/09/2022 15:53:35 74.23 81.55 83.66 79.1 77.5 76.2 79.46 85.08 86.37 83.1 82 81.5
06/09/2022 15:53:36 81.47 81.5 83.66 79.1 77.5 76.2 83.59 83.89 86.37 83.1 82 81.5
06/09/2022 15:53:37 82.97 83.05 83.66 79.1 77.6 76.2 85.54 85.47 86.37 83.1 82 81.6
06/09/2022 15:53:38 84.13 84.46 84.46 79.1 77.6 76.2 86.19 86.48 86.48 83.1 82 81.6
06/09/2022 15:53:39 80.98 83.5 84.46 79.1 77.6 76.2 84.02 85.8 86.48 83.1 82 81.6
06/09/2022 15:53:40 82.08 82.49 84.46 79.2 77.6 76.2 84.83 85.1 86.48 83.1 82 81.6
06/09/2022 15:53:41 95.27 94.39 94.39 79.7 77.9 76.3 96.56 95.67 95.67 83.4 82.1 81.6
06/09/2022 15:53:42 81.52 92.75 94.39 79.7 77.9 76.3 84.05 94.09 95.67 83.4 82.2 81.6
06/09/2022 15:53:43 76.36 89.04 94.39 79.7 77.9 76.3 80.83 90.53 95.67 83.4 82.2 81.6
06/09/2022 15:53:44 83.11 85.15 94.39 79.8 77.9 76.3 86 86.97 95.67 83.5 82.2 81.6
06/09/2022 15:53:45 85.07 85.87 94.39 79.8 77.9 76.4 87.06 87.86 95.67 83.5 82.2 81.6
06/09/2022 15:53:46 78.96 84.51 94.39 79.8 77.9 76.4 83.29 86.63 95.67 83.5 82.2 81.6
06/09/2022 15:53:47 79.79 82.14 94.39 79.8 77.9 76.4 82.75 84.97 95.67 83.5 82.2 81.6
06/09/2022 15:53:48 80.88 81.23 94.39 79.8 77.9 76.4 84.24 84.34 95.67 83.5 82.2 81.6
06/09/2022 15:53:49 81.16 81.6 94.39 79.9 78 76.4 84.74 84.85 95.67 83.5 82.2 81.6
06/09/2022 15:53:50 75.5 81.29 94.39 79.9 78 76.4 81.82 84.68 95.67 83.5 82.2 81.6
06/09/2022 15:53:51 83.52 82.68 94.39 79.9 78 76.4 86.73 86.16 95.67 83.6 82.2 81.6
06/09/2022 15:53:52 81.41 83.3 94.39 79.9 78 76.4 85.19 86.73 95.67 83.6 82.2 81.6
06/09/2022 15:53:53 78.51 81.44 94.39 79.9 78 76.4 82.63 85.17 95.67 83.6 82.2 81.6
06/09/2022 15:53:54 73.67 79.72 94.39 79.9 78 76.4 80.31 83.72 95.67 83.6 82.2 81.6
06/09/2022 15:53:55 75.93 77.23 94.39 79.9 78 76.4 83.11 82.99 95.67 83.6 82.2 81.6
06/09/2022 15:53:56 78.64 79.41 94.39 79.9 78 76.4 84.21 84.4 95.67 83.6 82.2 81.6
06/09/2022 15:53:57 76.11 77.15 94.39 79.9 78 76.4 83.65 83.92 95.67 83.6 82.2 81.6
06/09/2022 15:53:58 76.71 78.41 94.39 79.9 78 76.4 84.29 84.18 95.67 83.6 82.2 81.6
06/09/2022 15:53:59 85.51 83.76 94.39 79.9 78 76.4 90.23 88.73 95.67 83.7 82.3 81.6
06/09/2022 15:54:00 83.97 84.48 94.39 80 78 76.4 88.88 89.15 95.67 83.7 82.3 81.6
06/09/2022 15:54:01 80.89 83.78 94.39 80 78 76.4 86.93 88.82 95.67 83.7 82.3 81.6
06/09/2022 15:54:02 73.12 81.75 94.39 80 78 76.4 85.33 87.47 95.67 83.7 82.3 81.6
06/09/2022 15:54:03 72.2 78.34 94.39 80 78 76.4 84.77 86.35 95.67 83.8 82.3 81.6
06/09/2022 15:54:04 75.02 75.67 94.39 80 78 76.4 84.07 85.37 95.67 83.8 82.3 81.7
06/09/2022 15:54:05 71.85 75.89 94.39 80 78 76.4 83.81 84.96 95.67 83.8 82.3 81.7
06/09/2022 15:54:06 78.71 78.16 94.39 80 78.1 76.4 84.97 85.5 95.67 83.8 82.3 81.7
06/09/2022 15:54:07 68.7 76.94 94.39 80 78 76.4 80.07 84.36 95.67 83.8 82.3 81.7
06/09/2022 15:54:08 76.72 76.72 94.39 80 78.1 76.4 82.36 82.64 95.67 83.8 82.3 81.7
06/09/2022 15:54:09 78.82 78.92 94.39 80 78.1 76.4 83.17 83.46 95.67 83.8 82.3 81.7
06/09/2022 15:54:10 76.23 78.16 94.39 80 78.1 76.4 81.53 82.96 95.67 83.8 82.3 81.7
06/09/2022 15:54:11 73.89 76.97 92.75 80 78.1 76.4 81.05 81.96 94.09 83.8 82.3 81.7
06/09/2022 15:54:12 71.14 75.33 89.04 80 78.1 76.4 79.19 81.61 90.53 83.8 82.3 81.7
06/09/2022 15:54:13 71.73 73.07 85.87 80 78.1 76.4 80.84 80.85 89.15 83.8 82.3 81.7
06/09/2022 15:54:14 71.59 72.39 85.87 80 78.1 76.4 81.03 81.11 89.15 83.8 82.3 81.7
06/09/2022 15:54:15 72.3 72.42 84.51 80 78.1 76.4 80.1 80.93 89.15 83.8 82.3 81.7
06/09/2022 15:54:16 69.51 72.1 84.48 80 78.1 76.4 80.28 80.77 89.15 83.8 82.3 81.7
06/09/2022 15:54:17 69.47 70.61 84.48 80 78.1 76.4 80.45 80.54 89.15 83.8 82.3 81.7
06/09/2022 15:54:18 67.51 69.88 84.48 79.9 78.1 76.4 79.55 80.51 89.15 83.8 82.3 81.7
06/09/2022 15:54:19 68.86 69.54 84.48 79.9 78.1 76.4 80.49 80.65 89.15 83.8 82.3 81.7
06/09/2022 15:54:20 68.64 69.26 84.48 79.9 78.1 76.4 80.7 80.63 89.15 83.8 82.3 81.7
06/09/2022 15:54:21 70.89 70.04 84.48 79.9 78.1 76.4 78.94 80.41 89.15 83.8 82.3 81.7
06/09/2022 15:54:22 73.57 72.51 84.48 79.9 78.1 76.4 81.44 80.92 89.15 83.8 82.3 81.7
06/09/2022 15:54:23 76.32 75.18 84.48 79.9 78.1 76.4 81.84 81.52 89.15 83.8 82.3 81.7
06/09/2022 15:54:24 72.4 75.07 84.48 79.9 78.1 76.4 82.15 82.12 89.15 83.8 82.3 81.7
06/09/2022 15:54:25 75.36 75.59 84.48 79.9 78.1 76.4 81.64 82.11 89.15 83.8 82.4 81.7
06/09/2022 15:54:26 72.72 74.26 84.48 79.9 78.1 76.4 82.32 82.4 89.15 83.8 82.4 81.7
06/09/2022 15:54:27 73.53 74.03 84.48 79.8 78.1 76.4 82.98 82.95 89.15 83.8 82.4 81.7
06/09/2022 15:54:28 72.76 73.81 84.48 79.8 78.1 76.4 82.51 82.79 89.15 83.8 82.4 81.7
06/09/2022 15:54:29 72.29 72.72 84.48 79.8 78.1 76.4 80.01 82.55 89.15 83.8 82.4 81.7
06/09/2022 15:54:30 78.79 77.79 83.78 79.8 78.1 76.4 82.68 82.43 88.82 83.8 82.4 81.7
06/09/2022 15:54:31 81.52 80.65 81.75 79.9 78.1 76.4 84.88 84.3 87.47 83.8 82.4 81.7
06/09/2022 15:54:32 82.16 82.11 82.11 79.9 78.1 76.4 86.77 85.93 86.35 83.8 82.4 81.7
06/09/2022 15:54:33 76.85 81.36 82.11 79.9 78.1 76.4 83.71 85.8 85.93 83.8 82.4 81.7
06/09/2022 15:54:34 78.43 79.82 82.11 79.9 78.1 76.4 82.86 84.66 85.93 83.8 82.4 81.7
06/09/2022 15:54:35 74.84 78.55 82.11 79.9 78.1 76.4 81.88 83.41 85.93 83.8 82.4 81.7
06/09/2022 15:54:36 79.57 79.09 82.11 79.9 78.1 76.4 83.87 83.76 85.93 83.9 82.4 81.7
06/09/2022 15:54:37 76.04 79.42 82.11 79.9 78.1 76.4 83.7 84.18 85.93 83.9 82.4 81.7
06/09/2022 15:54:38 71.53 77.06 82.11 79.9 78.1 76.4 81.5 83.48 85.93 83.9 82.4 81.7
06/09/2022 15:54:39 78.4 77.98 82.11 79.9 78.1 76.4 84.11 83.78 85.93 83.9 82.4 81.7
06/09/2022 15:54:40 77.71 78.6 82.11 79.9 78.1 76.4 82.52 84.07 85.93 83.9 82.4 81.7
06/09/2022 15:54:41 73.68 77.71 82.11 79.9 78.1 76.4 82.82 83.04 85.93 83.9 82.4 81.7
06/09/2022 15:54:42 78.27 77.72 82.11 79.9 78.1 76.4 84.53 84.17 85.93 83.9 82.4 81.7
06/09/2022 15:54:43 84.66 83.64 83.64 80 78.1 76.4 89.4 88.31 88.31 83.9 82.4 81.7
06/09/2022 15:54:44 78.35 83.47 83.64 80 78.1 76.4 85.27 88.26 88.31 84 82.4 81.7
06/09/2022 15:54:45 84.7 83.59 83.64 80 78.2 76.4 88.27 87.85 88.31 84 82.5 81.7
06/09/2022 15:54:46 81.41 83.75 83.75 80 78.2 76.4 86.27 87.66 88.31 84 82.5 81.7
06/09/2022 15:54:47 78.73 82.37 83.75 80 78.2 76.4 85.53 86.78 88.31 84 82.5 81.7
06/09/2022 15:54:48 77.49 80.01 83.75 80 78.1 76.4 85.51 86.02 88.31 84 82.5 81.7
06/09/2022 15:54:49 82.75 81.84 83.75 80.1 78.1 76.5 87.01 86.96 88.31 84.1 82.5 81.7
06/09/2022 15:54:50 86.5 85.69 85.69 80.1 78.2 76.5 88.69 88.48 88.48 84.1 82.5 81.7
06/09/2022 15:54:51 84.95 86.53 86.53 80.2 78.2 76.5 87.84 89.24 89.24 84.1 82.5 81.7
06/09/2022 15:54:52 82.24 84.82 86.53 80.2 78.2 76.5 85.18 87.68 89.24 84.1 82.5 81.7
06/09/2022 15:54:53 82.88 83.71 86.53 80.2 78.2 76.5 85.21 86.17 89.24 84.2 82.5 81.7
06/09/2022 15:54:54 80.92 84.29 86.53 80.2 78.2 76.5 85.58 86.69 89.24 84.2 82.5 81.7
06/09/2022 15:54:55 77.51 81.9 86.53 80.2 78.2 76.5 85.65 85.76 89.24 84.2 82.5 81.7
06/09/2022 15:54:56 78.09 79.85 86.53 80.2 78.2 76.5 89.01 88.59 89.24 84.2 82.6 81.7
06/09/2022 15:54:57 81.16 81.68 86.53 80.2 78.2 76.5 87.08 88.59 89.24 84.2 82.6 81.7
06/09/2022 15:54:58 73.38 79.41 86.53 80.2 78.2 76.5 83.76 86.87 89.24 84.2 82.6 81.7
06/09/2022 15:54:59 76.05 76.59 86.53 80.2 78.2 76.5 84.59 85.35 89.24 84.2 82.6 81.7
06/09/2022 15:55:00 75.06 76.87 86.53 80.2 78.2 76.5 81.63 85.02 89.24 84.2 82.6 81.8
06/09/2022 15:55:01 76.34 76.56 86.53 80.2 78.2 76.5 82.3 83.28 89.24 84.3 82.6 81.8
06/09/2022 15:55:02 78.57 78.69 86.53 80.2 78.2 76.5 83.78 83.9 89.24 84.3 82.6 81.8
06/09/2022 15:55:03 71.76 77.22 86.53 80.2 78.2 76.5 79.77 83.1 89.24 84.3 82.6 81.8
06/09/2022 15:55:04 78.17 77.11 86.53 80.2 78.2 76.5 84.03 83.33 89.24 84.3 82.6 81.8
06/09/2022 15:55:05 77.98 77.73 86.53 80.2 78.2 76.5 83.75 84.09 89.24 84.3 82.5 81.8
06/09/2022 15:55:06 79.59 79.54 86.53 80.2 78.2 76.5 83.61 84.25 89.24 84.3 82.5 81.8
06/09/2022 15:55:07 77.06 79.01 86.53 80.2 78.2 76.5 81.28 83.22 89.24 84.3 82.5 81.8
06/09/2022 15:55:08 76.54 77.55 86.53 80.3 78.2 76.5 81.75 82.18 89.24 84.3 82.5 81.8
06/09/2022 15:55:09 80.88 80.17 86.53 80.3 78.2 76.5 83.87 83.46 89.24 84.3 82.5 81.8
06/09/2022 15:55:10 80.27 81.23 86.53 80.3 78.2 76.5 83.99 84.36 89.24 84.3 82.5 81.8
06/09/2022 15:55:11 76.7 79.93 86.53 80.3 78.3 76.5 82.03 83.61 89.24 84.3 82.5 81.8
06/09/2022 15:55:12 71.54 77.77 86.53 80.3 78.2 76.5 79.88 82.38 89.24 84.3 82.5 81.8
06/09/2022 15:55:13 69.27 74.94 86.53 80.3 78.2 76.5 78.2 80.95 89.24 84.3 82.5 81.8
06/09/2022 15:55:14 70.25 72.34 86.53 80.2 78.2 76.5 78.84 79.46 89.24 84.3 82.5 81.8
06/09/2022 15:55:15 70.61 71.29 86.53 80.2 78.2 76.5 79.04 79.38 89.24 84.3 82.5 81.8
06/09/2022 15:55:16 80.23 79.53 86.53 80.3 78.3 76.5 84.4 83.89 89.24 84.3 82.5 81.8
06/09/2022 15:55:17 79.87 80.94 86.53 80.3 78.3 76.5 83.13 84.49 89.24 84.3 82.5 81.8
06/09/2022 15:55:18 72.57 79.37 86.53 80.3 78.3 76.5 78.78 83.11 89.24 84.3 82.5 81.8
06/09/2022 15:55:19 84.1 82.79 86.53 80.3 78.3 76.5 86.82 85.68 89.24 84.3 82.5 81.8
06/09/2022 15:55:20 78.49 82.83 86.53 80.3 78.3 76.5 82.28 85.72 89.24 84.3 82.5 81.8
06/09/2022 15:55:21 77.23 80.43 84.82 80.3 78.3 76.5 80.98 83.72 88.59 84.3 82.5 81.8
06/09/2022 15:55:22 75.87 78.52 84.29 80.3 78.3 76.5 80.13 82.15 88.59 84.3 82.5 81.8
06/09/2022 15:55:23 83.95 83.05 84.29 80.3 78.3 76.5 85.16 84.56 88.59 84.3 82.5 81.8
06/09/2022 15:55:24 77.96 83.01 83.05 80.3 78.3 76.5 80.99 84.52 88.59 84.3 82.5 81.8
06/09/2022 15:55:25 77.36 80.38 83.05 80.3 78.3 76.5 80.36 82.52 88.59 84.3 82.5 81.8
06/09/2022 15:55:26 75.77 79.07 83.05 80.3 78.3 76.5 80.48 81.57 88.59 84.3 82.5 81.8
06/09/2022 15:55:27 83.5 82.93 83.05 80.3 78.3 76.5 86.07 85.38 86.87 84.3 82.6 81.8
06/09/2022 15:55:28 80.6 82.89 83.05 80.3 78.3 76.5 83.78 85.34 85.72 84.3 82.6 81.8
06/09/2022 15:55:29 75.89 81.65 83.05 80.3 78.3 76.5 81.32 84.45 85.72 84.3 82.6 81.8
06/09/2022 15:55:30 77.87 79.47 83.05 80.4 78.3 76.5 83.05 83.11 85.72 84.3 82.6 81.8
06/09/2022 15:55:31 72.93 78.09 83.05 80.4 78.3 76.5 80.53 82.9 85.72 84.3 82.6 81.8
06/09/2022 15:55:32 84.42 82.5 83.05 80.4 78.3 76.5 87.3 85.66 85.72 84.3 82.6 81.8
06/09/2022 15:55:33 83.31 83.25 83.25 80.4 78.4 76.5 86.27 86.24 86.24 84.3 82.6 81.8
06/09/2022 15:55:34 81.22 83.28 83.28 80.4 78.4 76.5 84.21 86.2 86.24 84.3 82.6 81.8
06/09/2022 15:55:35 77.28 81.81 83.28 80.4 78.4 76.5 82.22 84.85 86.24 84.3 82.6 81.8
06/09/2022 15:55:36 76.28 79.65 83.28 80.4 78.4 76.6 81.85 83.46 86.24 84.3 82.6 81.8
06/09/2022 15:55:37 81.53 81.17 83.28 80.4 78.4 76.6 85.13 84.77 86.24 84.4 82.6 81.8
06/09/2022 15:55:38 93.73 92.1 92.1 80.7 78.5 76.6 95 93.48 93.48 84.5 82.7 81.8
06/09/2022 15:55:39 79.71 91.59 92.1 80.7 78.5 76.6 83.07 93.06 93.48 84.5 82.7 81.8
06/09/2022 15:55:40 72.45 87.73 92.1 80.7 78.5 76.6 79.66 89.42 93.48 84.5 82.7 81.8
06/09/2022 15:55:41 74.23 83.71 92.1 80.7 78.5 76.6 80.15 85.89 93.48 84.5 82.7 81.8
06/09/2022 15:55:42 76.63 80.21 92.1 80.7 78.5 76.6 80.27 83.2 93.48 84.5 82.7 81.8
06/09/2022 15:55:43 82.49 81.99 92.1 80.7 78.6 76.6 85.14 84.45 93.48 84.5 82.7 81.8
06/09/2022 15:55:44 83.02 83.18 92.1 80.7 78.6 76.6 85.9 85.8 93.48 84.5 82.7 81.8
06/09/2022 15:55:45 79.79 82.04 92.1 80.5 78.6 76.6 83.4 85.02 93.48 84.4 82.7 81.8
06/09/2022 15:55:46 83.2 83.99 92.1 80.5 78.6 76.6 85.84 86.43 93.48 84.4 82.7 81.8
06/09/2022 15:55:47 81.31 82.89 92.1 80.5 78.6 76.6 84.18 85.48 93.48 84.4 82.7 81.8
06/09/2022 15:55:48 76.21 81.2 92.1 80.5 78.6 76.6 80.95 84.24 93.48 84.4 82.7 81.8
06/09/2022 15:55:49 74.17 78.7 92.1 80.5 78.6 76.6 79.44 82.48 93.48 84.4 82.7 81.8
06/09/2022 15:55:50 75.63 76.28 92.1 80.4 78.6 76.6 80.53 80.98 93.48 84.4 82.7 81.8
06/09/2022 15:55:51 79.14 78.94 92.1 80.4 78.6 76.6 82.37 82.37 93.48 84.4 82.7 81.8
06/09/2022 15:55:52 79.25 80.45 92.1 80.4 78.6 76.6 82.99 83.76 93.48 84.4 82.7 81.8
06/09/2022 15:55:53 78.14 78.89 92.1 80.4 78.6 76.6 82.26 82.62 93.48 84.4 82.7 81.8
06/09/2022 15:55:54 76.7 78.81 92.1 80.4 78.6 76.6 80.39 82.51 93.48 84.4 82.7 81.8
06/09/2022 15:55:55 75.8 78.15 92.1 80.4 78.6 76.6 79.5 81.66 93.48 84.4 82.7 81.8
06/09/2022 15:55:56 75.52 76.4 92.1 80.4 78.6 76.6 81.74 81.44 93.48 84.4 82.7 81.8
06/09/2022 15:55:57 82.7 81.72 92.1 80.4 78.6 76.6 85.21 84.34 93.48 84.4 82.7 81.8
06/09/2022 15:55:58 78.56 80.93 92.1 80.4 78.6 76.7 82.17 84.05 93.48 84.4 82.7 81.8
06/09/2022 15:55:59 80.03 80.84 92.1 80.4 78.6 76.7 83.6 83.9 93.48 84.3 82.7 81.8
06/09/2022 15:56:00 84.26 83.49 92.1 80.4 78.6 76.7 86.17 85.43 93.48 84.4 82.7 81.8
06/09/2022 15:56:01 77.88 82.73 92.1 80.4 78.6 76.7 82.32 85.11 93.48 84.4 82.7 81.8
06/09/2022 15:56:02 75.54 80.74 92.1 80.4 78.6 76.7 80.83 83.79 93.48 84.4 82.7 81.8
06/09/2022 15:56:03 73.43 78 92.1 80.4 78.6 76.7 79.36 82.09 93.48 84.3 82.7 81.8
06/09/2022 15:56:04 74.4 75.72 92.1 80.4 78.6 76.7 79.42 80.49 93.48 84.3 82.7 81.8
06/09/2022 15:56:05 76.24 76.91 92.1 80.4 78.6 76.7 81.25 81.49 93.48 84.3 82.7 81.8
06/09/2022 15:56:06 68.47 75.44 92.1 80.4 78.6 76.7 77.39 80.5 93.48 84.3 82.7 81.8
06/09/2022 15:56:07 74.52 73.9 92.1 80.4 78.6 76.7 82.07 81.3 93.48 84.3 82.7 81.8
06/09/2022 15:56:08 79 77.64 91.59 80.4 78.6 76.7 83.29 82.61 93.06 84.3 82.7 81.8
06/09/2022 15:56:09 78.44 78.69 87.73 80.4 78.6 76.7 85.05 84.74 89.42 84.4 82.7 81.8
06/09/2022 15:56:10 72.91 77.97 83.99 80.4 78.6 76.7 79.62 84.05 86.43 84.4 82.7 81.8
06/09/2022 15:56:11 72.33 75.36 83.99 80.4 78.6 76.7 79.1 81.77 86.43 84.4 82.7 81.8
06/09/2022 15:56:12 70.06 73.8 83.99 80.4 78.6 76.7 78.55 80.34 86.43 84.4 82.7 81.8
06/09/2022 15:56:13 70.85 71.75 83.99 80.4 78.6 76.7 79.53 79.96 86.43 84.3 82.7 81.8
06/09/2022 15:56:14 69.21 71.27 83.99 80.4 78.6 76.7 77.78 79.27 86.43 84.3 82.7 81.8
06/09/2022 15:56:15 71.49 72 83.99 80.4 78.6 76.7 77.94 78.78 86.43 84.3 82.7 81.8
06/09/2022 15:56:16 72.73 72.16 83.49 80.4 78.6 76.7 80.23 79.43 85.48 84.3 82.7 81.8
06/09/2022 15:56:17 75.05 74.21 83.49 80.4 78.6 76.7 81.37 80.86 85.43 84.3 82.7 81.8
06/09/2022 15:56:18 74.05 74.66 83.49 80.4 78.6 76.7 81.88 81.64 85.43 84.3 82.7 81.8
06/09/2022 15:56:19 73.21 73.93 83.49 80.3 78.6 76.7 78.98 81.47 85.43 84.3 82.7 81.8
06/09/2022 15:56:20 74.83 74.62 83.49 80.3 78.6 76.7 79.01 80.24 85.43 84.3 82.7 81.8
06/09/2022 15:56:21 71.64 74.22 83.49 80.3 78.6 76.7 78.32 79.39 85.43 84.3 82.7 81.8
06/09/2022 15:56:22 72.69 73.17 83.49 80.3 78.6 76.7 78.7 79.03 85.43 84.3 82.7 81.8
06/09/2022 15:56:23 71.17 72.82 83.49 80.3 78.6 76.7 77.91 78.74 85.43 84.3 82.7 81.8
06/09/2022 15:56:24 68.75 71.76 83.49 80.3 78.6 76.7 77.52 78.44 85.43 84.3 82.7 81.8
06/09/2022 15:56:25 67.68 69.86 83.49 80.3 78.6 76.7 77.04 77.77 85.43 84.3 82.7 81.8
06/09/2022 15:56:26 66.14 68.87 83.49 80.3 78.6 76.7 78.32 78.16 85.43 84.3 82.7 81.8
06/09/2022 15:56:27 68.62 68.62 83.49 80.2 78.6 76.7 80.06 79.43 85.43 84.3 82.7 81.8
06/09/2022 15:56:28 68.74 68.84 83.49 80.2 78.6 76.7 78.17 79.57 85.43 84.3 82.7 81.8
06/09/2022 15:56:29 71.86 71.25 83.49 80.2 78.6 76.7 81.17 80.54 85.43 84.2 82.7 81.8
06/09/2022 15:56:30 69.57 71.23 82.73 80.1 78.6 76.7 77.21 80.53 85.11 84.2 82.7 81.8
06/09/2022 15:56:31 66.3 69.74 80.74 80.1 78.6 76.7 76.56 78.66 84.74 84.2 82.7 81.8
06/09/2022 15:56:32 74.34 72.96 78.69 80.1 78.6 76.7 80.4 79.56 84.74 84.2 82.7 81.8
06/09/2022 15:56:33 74.81 74.19 78.69 80.1 78.6 76.7 79.46 79.7 84.74 84.2 82.7 81.8
06/09/2022 15:56:34 71.93 74.32 78.69 80.1 78.6 76.7 78.25 79.47 84.74 84.2 82.7 81.8
06/09/2022 15:56:35 71.44 72.72 78.69 80.1 78.6 76.7 77.24 78.77 84.74 84.2 82.7 81.8
06/09/2022 15:56:36 68.84 72.07 78.69 80.1 78.6 76.7 77.12 77.89 84.74 84.2 82.7 81.8
06/09/2022 15:56:37 75.73 74.79 78.69 80.1 78.6 76.7 79.55 79.12 84.74 84.2 82.7 81.8
06/09/2022 15:56:38 71.59 74.67 78.69 80.1 78.6 76.7 78.54 79.13 84.74 84.2 82.7 81.8
06/09/2022 15:56:39 73.73 74.23 77.97 80.1 78.6 76.7 79.01 79.24 84.05 84.2 82.7 81.8
06/09/2022 15:56:40 67.65 73.17 75.36 80.1 78.6 76.7 77.17 78.76 81.77 84.2 82.7 81.8
06/09/2022 15:56:41 76.32 74.9 74.9 80.1 78.6 76.7 81.13 80.17 81.64 84.2 82.7 81.8
06/09/2022 15:56:42 77.52 77.09 77.09 80.1 78.6 76.7 80.87 80.86 81.64 84.2 82.7 81.8
06/09/2022 15:56:43 73.46 76.7 77.09 80.1 78.6 76.7 78.98 80.54 81.64 84.2 82.7 81.8
06/09/2022 15:56:44 72.62 75.08 77.09 80.1 78.6 76.7 78.32 79.73 81.64 84.2 82.7 81.8
06/09/2022 15:56:45 75.13 75.02 77.09 80.1 78.6 76.7 80.67 80.41 81.64 84.1 82.7 81.8
06/09/2022 15:56:46 75.07 75.28 77.09 80.1 78.6 76.7 81.19 81.04 81.64 84.1 82.7 81.8
06/09/2022 15:56:47 74.02 75.22 77.09 80.1 78.6 76.7 80.1 80.93 81.64 84.1 82.7 81.8
06/09/2022 15:56:48 76.38 76.03 77.09 80 78.6 76.7 81.6 81.26 81.47 84.1 82.7 81.8
06/09/2022 15:56:49 75.88 76.95 77.09 80 78.6 76.7 81.31 81.68 81.68 84.1 82.7 81.8
06/09/2022 15:56:50 71.74 75.57 77.09 79.9 78.6 76.7 79.02 81.38 81.68 84.1 82.7 81.8
06/09/2022 15:56:51 72.35 73.52 77.09 79.9 78.6 76.7 79.16 80.14 81.68 84.1 82.7 81.8
06/09/2022 15:56:52 69.66 72.72 77.09 79.9 78.6 76.7 78 79.52 81.68 84 82.7 81.8
06/09/2022 15:56:53 72.6 72.2 77.09 79.9 78.6 76.7 78.93 79.1 81.68 84 82.7 81.8
06/09/2022 15:56:54 71.75 72.27 77.09 79.9 78.6 76.7 79.4 79.32 81.68 84 82.7 81.8
06/09/2022 15:56:55 72.06 72.32 77.09 79.9 78.6 76.7 78.46 79.22 81.68 84 82.7 81.8
06/09/2022 15:56:56 72.51 73.23 77.09 79.9 78.6 76.7 78.67 79.1 81.68 84 82.7 81.8
06/09/2022 15:56:57 73.39 73.26 77.09 79.9 78.6 76.7 78.25 78.65 81.68 83.9 82.7 81.8
06/09/2022 15:56:58 72.57 73.7 77.09 79.9 78.6 76.7 78.4 78.66 81.68 83.9 82.7 81.8
06/09/2022 15:56:59 72.21 72.83 77.09 79.9 78.6 76.7 80.2 79.67 81.68 83.8 82.7 81.8
06/09/2022 15:57:00 67.91 72.3 77.09 79.9 78.6 76.7 77.3 79.48 81.68 83.8 82.7 81.8
06/09/2022 15:57:01 75.3 74.06 77.09 79.9 78.6 76.7 80.21 79.71 81.68 83.8 82.7 81.8
06/09/2022 15:57:02 73.03 73.84 77.09 79.9 78.6 76.7 78.73 79.44 81.68 83.8 82.7 81.8
06/09/2022 15:57:03 71.72 73.8 77.09 79.8 78.6 76.7 80.32 80.1 81.68 83.8 82.7 81.8
06/09/2022 15:57:04 70.86 72.42 77.09 79.8 78.6 76.7 80.59 81.05 81.68 83.7 82.7 81.8
06/09/2022 15:57:05 68.77 71.41 77.09 79.8 78.6 76.7 76.63 80.05 81.68 83.7 82.7 81.8
06/09/2022 15:57:06 69.67 70.44 77.09 79.8 78.6 76.7 77.07 78.33 81.68 83.7 82.7 81.8
06/09/2022 15:57:07 70.32 70.79 77.09 79.8 78.6 76.7 77.04 77.69 81.68 83.7 82.7 81.8
06/09/2022 15:57:08 70.43 70.47 77.09 79.7 78.6 76.7 77.47 77.51 81.68 83.7 82.7 81.8
06/09/2022 15:57:09 71.04 71.34 77.09 79.7 78.6 76.7 77.52 77.52 81.68 83.7 82.7 81.8
06/09/2022 15:57:10 72.04 71.61 77.09 79.7 78.5 76.7 78.78 78.38 81.68 83.7 82.7 81.8
06/09/2022 15:57:11 74.43 73.71 77.09 79.7 78.5 76.7 79.6 79.3 81.68 83.7 82.7 81.8
06/09/2022 15:57:12 70.17 73.34 76.95 79.7 78.5 76.7 78.04 79.08 81.68 83.7 82.7 81.8
06/09/2022 15:57:13 73.39 73.17 76.95 79.7 78.5 76.7 77.7 78.43 81.68 83.7 82.7 81.8
06/09/2022 15:57:14 72.2 73.16 76.95 79.7 78.5 76.7 78.57 78.54 81.68 83.7 82.7 81.8
06/09/2022 15:57:15 73 73.75 76.95 79.7 78.5 76.7 78.55 78.97 81.68 83.7 82.7 81.8
06/09/2022 15:57:16 71.17 72.55 76.95 79.7 78.5 76.7 77.72 78.57 81.68 83.7 82.7 81.8
06/09/2022 15:57:17 72.26 72.42 76.95 79.7 78.5 76.7 78.16 78.3 81.68 83.6 82.7 81.8
06/09/2022 15:57:18 72.93 73.23 76.95 79.7 78.5 76.7 78.7 78.55 81.68 83.6 82.7 81.8
06/09/2022 15:57:19 70.7 72.31 75.57 79.7 78.5 76.7 81.29 80.36 81.38 83.6 82.7 81.8
06/09/2022 15:57:20 69.1 71.57 74.06 79.6 78.5 76.7 76.31 80.34 81.05 83.6 82.7 81.8
06/09/2022 15:57:21 70.17 70.54 74.06 79.6 78.5 76.7 77.35 78.33 81.05 83.6 82.7 81.8
06/09/2022 15:57:22 70.85 71.08 74.06 79.6 78.5 76.7 76.88 77.87 81.05 83.6 82.6 81.8
06/09/2022 15:57:23 69.86 71.11 74.06 79.6 78.5 76.7 77.6 77.78 81.05 83.6 82.6 81.8
06/09/2022 15:57:24 71.61 71.52 74.06 79.6 78.5 76.7 77.45 77.76 81.05 83.6 82.6 81.8
06/09/2022 15:57:25 72.01 72.07 74.06 79.6 78.5 76.7 78.34 78.19 81.05 83.6 82.6 81.8
06/09/2022 15:57:26 72.57 72.67 74.06 79.6 78.5 76.7 78.2 78.35 81.05 83.6 82.6 81.8
06/09/2022 15:57:27 71.76 72.77 74.06 79.6 78.5 76.7 78.88 78.75 81.05 83.6 82.6 81.8
06/09/2022 15:57:28 67.48 71.92 74.06 79.6 78.5 76.7 76.75 78.71 81.05 83.6 82.6 81.8
06/09/2022 15:57:29 69.63 70.15 74.06 79.5 78.5 76.7 77.37 77.59 81.05 83.5 82.6 81.8
06/09/2022 15:57:30 66.7 69.97 74.06 79.5 78.5 76.7 76.38 77.5 81.05 83.5 82.6 81.8
06/09/2022 15:57:31 67.36 68.11 73.84 79.5 78.5 76.7 78.17 77.77 81.05 83.5 82.6 81.8
06/09/2022 15:57:32 67.55 68.07 73.8 79.5 78.5 76.7 77.93 78.02 81.05 83.5 82.6 81.8
06/09/2022 15:57:33 68.76 68.76 73.75 79.5 78.5 76.7 77.37 77.76 81.05 83.5 82.6 81.8
06/09/2022 15:57:34 67.03 68.84 73.75 79.5 78.5 76.7 76.76 77.82 80.36 83.5 82.6 81.8
06/09/2022 15:57:35 72.28 71.29 73.75 79.5 78.5 76.7 79.26 78.81 80.36 83.5 82.6 81.8
06/09/2022 15:57:36 71.87 72.05 73.75 79.5 78.5 76.7 76.39 78.52 80.36 83.5 82.6 81.8
06/09/2022 15:57:37 71.62 72.05 73.75 79.5 78.5 76.7 78.54 78.45 80.36 83.5 82.6 81.8
06/09/2022 15:57:38 74.84 74.51 74.51 79.5 78.4 76.7 80.23 79.99 80.36 83.5 82.6 81.8
06/09/2022 15:57:39 73.07 73.69 74.51 79.5 78.4 76.7 78.82 79.33 80.36 83.5 82.6 81.8
06/09/2022 15:57:40 70.62 73.21 74.51 79.4 78.4 76.7 78.5 79.42 80.36 83.4 82.6 81.8
06/09/2022 15:57:41 74.72 74 74.51 79.4 78.4 76.7 79.37 79.21 80.36 83.4 82.6 81.8
06/09/2022 15:57:42 76.91 75.93 75.93 79.4 78.4 76.7 80.77 80.25 80.36 83.4 82.6 81.8
06/09/2022 15:57:43 72.54 75.86 75.93 79.4 78.4 76.7 78.55 80.19 80.36 83.4 82.6 81.8
06/09/2022 15:57:44 75.32 75.09 75.93 79.4 78.4 76.7 79.65 79.57 80.36 83.4 82.6 81.8
06/09/2022 15:57:45 74.58 75.15 75.93 79.4 78.4 76.7 79.57 79.73 80.36 83.4 82.6 81.8
06/09/2022 15:57:46 81.27 79.99 79.99 79.3 78.4 76.7 83.51 82.59 82.59 83.4 82.6 81.8
06/09/2022 15:57:47 78.78 79.79 79.99 79.3 78.4 76.7 81.97 82.41 82.59 83.4 82.6 81.8
06/09/2022 15:57:48 76.83 79.38 79.99 79.3 78.4 76.7 81.45 82.34 82.59 83.3 82.6 81.8
06/09/2022 15:57:49 74.02 77.8 79.99 79.2 78.4 76.7 80.44 81.74 82.59 83.3 82.6 81.8
06/09/2022 15:57:50 74.41 76.27 79.99 79.2 78.4 76.7 81.3 81.67 82.59 83.3 82.6 81.8
06/09/2022 15:57:51 78.32 77.92 79.99 79.2 78.4 76.7 82.37 82.35 82.59 83.3 82.6 81.8
06/09/2022 15:57:52 75.68 78.03 79.99 79.2 78.4 76.7 80.53 82.56 82.59 83.3 82.6 81.8
06/09/2022 15:57:53 75 76.86 79.99 79.1 78.4 76.7 81.28 81.59 82.59 83.3 82.6 81.8
06/09/2022 15:57:54 74.55 75.54 79.99 79.1 78.4 76.7 80.1 81.1 82.59 83.3 82.6 81.8
06/09/2022 15:57:55 73.85 74.83 79.99 79.1 78.4 76.7 79.88 80.48 82.59 83.3 82.6 81.8
06/09/2022 15:57:56 74.36 74.55 79.99 79.1 78.4 76.7 80.16 80.28 82.59 83.2 82.6 81.8
06/09/2022 15:57:57 75.79 75.44 79.99 79.1 78.4 76.7 81.8 81.49 82.59 83.3 82.6 81.8
06/09/2022 15:57:58 76.5 76.45 79.99 79.1 78.4 76.7 82.81 82.6 82.6 83.3 82.6 81.8
06/09/2022 15:57:59 76.72 77.04 79.99 79.1 78.4 76.7 82.08 82.56 82.6 83.2 82.6 81.8
06/09/2022 15:58:00 73.56 76.23 79.99 79 78.4 76.7 80.86 82.13 82.6 83.1 82.6 81.8
06/09/2022 15:58:01 73.91 74.63 79.99 79 78.4 76.7 79.79 81.26 82.6 83.1 82.6 81.8
06/09/2022 15:58:02 76.36 75.55 79.99 79 78.4 76.7 81.79 81.4 82.6 83.1 82.5 81.8
06/09/2022 15:58:03 75.54 76.01 79.99 79 78.4 76.7 80.73 81.47 82.6 83.1 82.5 81.8
06/09/2022 15:58:04 71.88 75.38 79.99 79 78.4 76.7 78.29 80.75 82.6 83.1 82.5 81.8
06/09/2022 15:58:05 75.02 74.79 79.99 78.9 78.4 76.7 79.97 79.93 82.6 83.1 82.5 81.8
06/09/2022 15:58:06 75.83 75.62 79.99 78.9 78.4 76.7 80.78 80.5 82.6 83.1 82.5 81.8
06/09/2022 15:58:07 75.24 76.51 79.99 78.9 78.4 76.7 79.27 80.88 82.6 83.1 82.5 81.8
06/09/2022 15:58:08 76.15 76.4 79.99 78.9 78.4 76.7 80.77 80.7 82.6 83.1 82.5 81.8
06/09/2022 15:58:09 69.21 75.76 79.99 78.9 78.4 76.7 76.97 80.42 82.6 83.1 82.5 81.8
06/09/2022 15:58:10 70.43 72.66 79.99 78.9 78.4 76.7 77.8 78.46 82.6 83.1 82.5 81.8
06/09/2022 15:58:11 72.88 72.64 79.99 78.9 78.4 76.7 78.56 78.54 82.6 83 82.5 81.8
06/09/2022 15:58:12 73.78 73.39 79.99 78.9 78.4 76.7 78.83 78.94 82.6 83 82.5 81.8
06/09/2022 15:58:13 74.24 74.13 79.99 78.9 78.4 76.7 81.42 80.65 82.6 83 82.5 81.8
06/09/2022 15:58:14 70.61 74.12 79.99 78.9 78.4 76.7 77.34 80.59 82.6 83 82.5 81.8
06/09/2022 15:58:15 70.28 72.24 79.99 78.9 78.4 76.7 77.97 78.84 82.6 83 82.5 81.8
06/09/2022 15:58:16 71.41 71.51 79.79 78.9 78.4 76.7 78.62 78.52 82.6 83 82.5 81.8
06/09/2022 15:58:17 77.1 76.93 79.38 78.9 78.4 76.7 80.94 80.84 82.6 83 82.5 81.8
06/09/2022 15:58:18 70.5 74.84 78.03 78.9 78.4 76.7 78.25 79.8 82.6 83 82.5 81.8
06/09/2022 15:58:19 71.14 72.54 78.03 78.9 78.4 76.7 78.64 78.94 82.6 83 82.5 81.8
06/09/2022 15:58:20 70.92 72.15 78.03 78.9 78.3 76.7 78.65 78.93 82.6 83 82.5 81.8
06/09/2022 15:58:21 71.05 71.54 78.03 78.9 78.3 76.7 79.25 79.17 82.6 83 82.5 81.8
06/09/2022 15:58:22 72.41 71.96 77.04 78.9 78.3 76.7 78.87 79.37 82.6 83 82.5 81.8
06/09/2022 15:58:23 73.93 73.67 77.04 78.9 78.3 76.7 79.33 79.43 82.6 83 82.5 81.8
06/09/2022 15:58:24 70.34 73.74 77.04 78.8 78.3 76.7 77.48 79.48 82.6 83 82.5 81.8
06/09/2022 15:58:25 71.82 71.96 77.04 78.8 78.3 76.7 78.5 78.49 82.6 83 82.5 81.8
06/09/2022 15:58:26 66.52 71.99 77.04 78.8 78.3 76.7 76.78 78.68 82.6 82.9 82.5 81.8
06/09/2022 15:58:27 73.72 72.58 77.04 78.8 78.3 76.7 79.72 78.84 82.6 82.9 82.5 81.8
06/09/2022 15:58:28 71.69 72.93 77.04 78.8 78.3 76.7 77.67 79.08 82.56 82.9 82.5 81.8
06/09/2022 15:58:29 66.54 72.1 76.93 78.8 78.3 76.7 75.1 78.03 82.13 82.9 82.5 81.8
06/09/2022 15:58:30 65.58 69.29 76.93 78.7 78.3 76.7 77.83 77.55 81.47 82.9 82.5 81.8
06/09/2022 15:58:31 71.08 70.16 76.93 78.7 78.3 76.7 78.24 78.04 81.47 82.9 82.5 81.8
06/09/2022 15:58:32 71.15 70.9 76.93 78.7 78.3 76.7 80.53 79.86 81.47 82.9 82.5 81.8
06/09/2022 15:58:33 72.38 71.92 76.93 78.7 78.3 76.7 82.46 81.7 81.7 82.9 82.5 81.8
06/09/2022 15:58:34 70.92 72.23 76.93 78.7 78.3 76.7 81.17 82.12 82.12 82.8 82.5 81.8
06/09/2022 15:58:35 71.57 71.6 76.93 78.7 78.3 76.7 80.11 81.18 82.12 82.9 82.5 81.8
06/09/2022 15:58:36 69.16 71.46 76.93 78.6 78.3 76.7 79.69 80.6 82.12 82.8 82.5 81.8
06/09/2022 15:58:37 68.33 70.14 76.93 78.6 78.3 76.7 79.35 80.19 82.12 82.8 82.5 81.8
06/09/2022 15:58:38 72.57 71.93 76.93 78.6 78.3 76.7 80.69 80.65 82.12 82.8 82.5 81.8
06/09/2022 15:58:39 65.82 71.07 76.93 78.5 78.3 76.7 79.92 80.48 82.12 82.8 82.5 81.8
06/09/2022 15:58:40 70.12 69.85 76.93 78.5 78.3 76.7 78.94 80.11 82.12 82.8 82.5 81.8
06/09/2022 15:58:41 71.78 71.71 76.93 77.8 78.3 76.7 78.77 79.45 82.12 82.4 82.5 81.8
06/09/2022 15:58:42 72.41 72.34 76.93 77.7 78.3 76.7 78.86 79.18 82.12 82.4 82.5 81.8
06/09/2022 15:58:43 72.92 72.86 76.93 77.7 78.3 76.7 78.46 78.88 82.12 82.4 82.5 81.8
06/09/2022 15:58:44 70.93 72.75 76.93 77.7 78.3 76.7 77.2 78.65 82.12 82.4 82.5 81.8
06/09/2022 15:58:45 73.24 72.85 76.93 77.6 78.3 76.7 78.81 78.5 82.12 82.3 82.5 81.8
06/09/2022 15:58:46 75.04 74.47 76.93 77.6 78.3 76.7 80.25 79.77 82.12 82.3 82.5 81.8
06/09/2022 15:58:47 71.23 74.43 74.84 77.6 78.3 76.7 79 79.71 82.12 82.3 82.5 81.8
06/09/2022 15:58:48 66.37 72.7 74.47 77.5 78.3 76.7 75.97 79.32 82.12 82.3 82.5 81.8
06/09/2022 15:58:49 71.19 71.02 74.47 77.5 78.3 76.7 77.03 77.56 82.12 82.3 82.5 81.8
06/09/2022 15:58:50 72.41 72.63 74.47 77.5 78.3 76.7 77.91 78.26 82.12 82.3 82.5 81.8
06/09/2022 15:58:51 72.67 72.55 74.47 77.4 78.3 76.7 77.47 77.71 82.12 82.2 82.5 81.8
06/09/2022 15:58:52 69.73 72.27 74.47 77.4 78.3 76.7 76.78 77.84 82.12 82.2 82.5 81.8
06/09/2022 15:58:53 69.53 71.32 74.47 77.4 78.3 76.7 76.34 77.3 82.12 82.2 82.5 81.8
06/09/2022 15:58:54 71.2 70.85 74.47 77.4 78.3 76.7 78.38 77.76 82.12 82.2 82.5 81.8
06/09/2022 15:58:55 68.35 70.6 74.47 77.4 78.3 76.7 77.22 77.97 82.12 82.2 82.5 81.8
06/09/2022 15:58:56 65.81 69.24 74.47 77.4 78.3 76.7 76.72 77.36 82.12 82.2 82.5 81.8
06/09/2022 15:58:57 70.09 69.77 74.47 77.4 78.3 76.7 78.57 78.18 82.12 82.1 82.5 81.8
06/09/2022 15:58:58 72.51 71.9 74.47 77.3 78.3 76.7 78.81 78.71 82.12 82.1 82.5 81.8
06/09/2022 15:58:59 71.91 72.54 74.47 77.3 78.3 76.7 78.51 79.21 82.12 82 82.5 81.8
06/09/2022 15:59:00 73.53 72.87 74.47 77.2 78.3 76.7 78.66 78.65 82.12 82 82.5 81.8
06/09/2022 15:59:01 71.48 73.26 74.47 77.2 78.3 76.7 77.76 78.73 82.12 81.9 82.5 81.8
06/09/2022 15:59:02 72.3 72.34 74.47 77.2 78.3 76.7 77.74 78.02 82.12 81.9 82.5 81.8
06/09/2022 15:59:03 70.35 72.34 74.47 77.2 78.3 76.7 77.7 78.11 82.12 81.9 82.5 81.8
06/09/2022 15:59:04 71.52 71.69 74.47 77.2 78.3 76.7 77.84 78.02 81.18 81.9 82.5 81.8
06/09/2022 15:59:05 72.61 72.3 74.47 77.2 78.3 76.7 79.04 78.69 80.65 81.8 82.5 81.8
06/09/2022 15:59:06 70.11 72.29 74.47 77.1 78.3 76.7 78.66 79.02 80.65 81.8 82.5 81.8
06/09/2022 15:59:07 71.17 71.27 74.47 77.1 78.3 76.7 78.69 78.93 80.65 81.8 82.5 81.8
06/09/2022 15:59:08 71.39 71.74 74.47 77.1 78.3 76.7 77.95 78.86 80.48 81.8 82.5 81.8
06/09/2022 15:59:09 67.63 71.08 74.47 77.1 78.3 76.7 75.68 78.1 80.11 81.8 82.5 81.8
06/09/2022 15:59:10 65.73 69.29 74.47 77.1 78.3 76.7 75.39 76.88 79.77 81.8 82.5 81.8
06/09/2022 15:59:11 72.99 71.92 74.47 77.1 78.3 76.7 78.98 78.22 79.77 81.8 82.5 81.8
06/09/2022 15:59:12 75.26 74.18 74.47 77.1 78.3 76.7 80.28 79.57 79.77 81.8 82.4 81.8
06/09/2022 15:59:13 74.95 75.44 75.44 77.1 78.3 76.7 79.6 79.9 79.9 81.8 82.4 81.8
06/09/2022 15:59:14 74.59 74.7 75.44 77.1 78.3 76.7 80.09 79.99 79.99 81.8 82.4 81.8
06/09/2022 15:59:15 74.25 74.67 75.44 77.1 78.3 76.7 79.67 80.06 80.06 81.8 82.4 81.8
06/09/2022 15:59:16 72.57 74.49 75.44 77.1 78.3 76.7 78.78 79.93 80.06 81.8 82.4 81.8
06/09/2022 15:59:17 75.31 75.39 75.44 77.1 78.3 76.7 79.75 79.93 80.06 81.8 82.4 81.8
06/09/2022 15:59:18 77.32 77.04 77.04 77.1 78.3 76.7 81.28 80.98 80.98 81.8 82.4 81.8
06/09/2022 15:59:19 76 76.7 77.04 77.1 78.3 76.7 79.79 80.76 80.98 81.8 82.4 81.8
06/09/2022 15:59:20 72.82 75.97 77.04 77.2 78.3 76.7 78.41 80 80.98 81.8 82.4 81.8
06/09/2022 15:59:21 76.78 76.61 77.04 77.2 78.3 76.7 80.63 80.39 80.98 81.8 82.4 81.8
06/09/2022 15:59:22 77.24 77.1 77.1 77.2 78.3 76.7 81.49 81.24 81.24 81.8 82.4 81.8
06/09/2022 15:59:23 76.48 77.19 77.19 77.2 78.3 76.7 81.64 81.62 81.62 81.8 82.4 81.8
06/09/2022 15:59:24 74.47 76.69 77.19 77.2 78.3 76.7 81.77 81.92 81.92 81.8 82.4 81.8
06/09/2022 15:59:25 73.16 75.62 77.19 77.2 78.3 76.7 79.47 81.8 81.92 81.8 82.4 81.8
06/09/2022 15:59:26 72.89 74.18 77.19 77.2 78.2 76.7 79.12 80.35 81.92 81.8 82.4 81.8
06/09/2022 15:59:27 73.27 73.63 77.19 77.2 78.2 76.7 79.39 79.75 81.92 81.7 82.4 81.8
06/09/2022 15:59:28 77.87 76.9 77.19 77.2 78.2 76.7 81.49 80.98 81.92 81.7 82.4 81.8
06/09/2022 15:59:29 76.54 77.94 77.94 77.2 78.2 76.7 80.11 81.51 81.92 81.7 82.4 81.8
06/09/2022 15:59:30 70.71 75.91 77.94 77.2 78.2 76.7 76.95 80 81.92 81.7 82.4 81.8
06/09/2022 15:59:31 77.4 76.61 77.94 77.1 78.2 76.7 80.87 80.12 81.92 81.7 82.4 81.8
06/09/2022 15:59:32 75.1 76.51 77.94 77.1 78.2 76.7 79.36 80.24 81.92 81.7 82.4 81.8
06/09/2022 15:59:33 77.1 76.88 77.94 77.1 78.2 76.7 81.01 80.63 81.92 81.7 82.4 81.8
06/09/2022 15:59:34 76.81 78.2 78.2 77.1 78.2 76.7 80.42 81.51 81.92 81.7 82.4 81.8
06/09/2022 15:59:35 72.83 75.78 78.2 77.1 78.2 76.7 78.42 79.91 81.92 81.6 82.4 81.8
06/09/2022 15:59:36 73.57 74.44 78.2 77.1 78.2 76.7 79.21 79.37 81.92 81.6 82.4 81.8
06/09/2022 15:59:37 75.67 75.42 78.2 77.1 78.2 76.7 79.64 79.58 81.92 81.6 82.4 81.8
06/09/2022 15:59:38 75.29 75.5 78.2 77.1 78.2 76.7 79.25 79.47 81.92 81.6 82.4 81.8
06/09/2022 15:59:39 76.97 76.64 78.2 77.1 78.2 76.7 81.07 80.65 81.92 81.6 82.4 81.8
06/09/2022 15:59:40 77.83 77.95 78.2 77.1 78.2 76.7 81.44 81.82 81.92 81.6 82.4 81.8
06/09/2022 15:59:41 73.05 77.18 78.2 77.1 78.2 76.7 78.93 81.04 81.92 81.6 82.4 81.8
06/09/2022 15:59:42 74.67 75.1 78.2 77.1 78.2 76.7 80.06 80.07 81.92 81.6 82.4 81.8
06/09/2022 15:59:43 68.83 74.7 78.2 77 78.2 76.7 76.21 79.87 81.92 81.5 82.4 81.8
06/09/2022 15:59:44 70.54 71.95 78.2 77 78.2 76.7 78.26 78.33 81.92 81.5 82.4 81.8
06/09/2022 15:59:45 73.51 73.11 78.2 76.9 78.2 76.7 79.09 78.86 81.92 81.4 82.4 81.8
06/09/2022 15:59:46 73.03 73.33 78.2 76.9 78.2 76.7 79.26 79.27 81.92 81.4 82.4 81.8
06/09/2022 15:59:47 75.49 74.93 78.2 76.8 78.2 76.7 79.92 79.9 81.92 81.3 82.4 81.8
06/09/2022 15:59:48 72.31 74.86 78.2 76.8 78.2 76.7 78.62 79.92 81.92 81.3 82.4 81.8
06/09/2022 15:59:49 74.87 74.95 78.2 76.8 78.2 76.7 79.75 79.82 81.92 81.3 82.4 81.8
06/09/2022 15:59:50 75.63 75.44 78.2 76.7 78.2 76.7 80.14 80 81.92 81.2 82.4 81.8
06/09/2022 15:59:51 70.53 75.11 78.2 76.6 78.2 76.7 79.19 80.01 81.92 81.1 82.4 81.8
06/09/2022 15:59:52 73.52 73.4 78.2 76.5 78.2 76.7 80.23 80.1 81.92 81.1 82.4 81.8
06/09/2022 15:59:53 72.64 73.31 78.2 76.5 78.2 76.7 79.74 80.09 81.92 81.1 82.4 81.8
06/09/2022 15:59:54 74.11 73.71 78.2 76.4 78.2 76.7 80.88 80.6 81.82 81 82.4 81.8
06/09/2022 15:59:55 75.05 74.74 78.2 76.4 78.2 76.7 81.06 81.02 81.82 81 82.4 81.8
06/09/2022 15:59:56 73.57 74.74 78.2 76.4 78.2 76.7 80.55 81.19 81.82 80.9 82.4 81.8
06/09/2022 15:59:57 72.52 73.88 78.2 76.4 78.2 76.7 78.82 80.58 81.82 80.9 82.4 81.8
06/09/2022 15:59:58 72.59 73.48 78.2 76.4 78.2 76.7 79.92 80.23 81.82 80.9 82.4 81.8
06/09/2022 15:59:59 70.02 72.66 78.2 76.4 78.2 76.7 77.61 79.69 81.82 80.8 82.4 81.8
06/09/2022 16:00:00 70.31 71.51 78.2 76.4 78.2 76.7 77.88 78.76 81.82 80.8 82.4 81.8
06/09/2022 16:00:01 66.24 70.62 78.2 76.3 78.2 76.7 76.7 78.11 81.82 80.8 82.3 81.8
06/09/2022 16:00:02 71.65 70.64 78.2 76.3 78.2 76.7 78.44 78.1 81.82 80.8 82.3 81.8
06/09/2022 16:00:03 76.8 75.29 78.2 76.3 78.2 76.7 81.44 80.45 81.82 80.8 82.3 81.8
06/09/2022 16:00:04 72.47 74.92 77.95 76.3 78.2 76.7 77.48 80.21 81.82 80.8 82.3 81.8
06/09/2022 16:00:05 73.77 73.92 77.95 76.3 78.2 76.7 79.75 79.6 81.82 80.8 82.3 81.8
06/09/2022 16:00:06 72.43 73.96 77.95 76.3 78.2 76.7 79.24 79.61 81.82 80.7 82.3 81.8
06/09/2022 16:00:07 74.69 74.44 77.95 76.3 78.2 76.7 79.58 79.69 81.82 80.7 82.3 81.8
06/09/2022 16:00:08 76.67 76.5 77.95 76.3 78.2 76.7 80.55 80.61 81.82 80.7 82.3 81.8
06/09/2022 16:00:09 76.17 76.77 77.95 76.2 78.2 76.7 80.63 80.96 81.82 80.7 82.3 81.8
06/09/2022 16:00:10 73.62 75.87 77.18 76.2 78.2 76.7 80.31 80.59 81.19 80.7 82.3 81.8
06/09/2022 16:00:11 75.43 75.37 76.77 76.2 78.2 76.7 81.91 81.58 81.58 80.7 82.3 81.8
06/09/2022 16:00:12 79.65 78.93 78.93 76.2 78.2 76.7 83.37 83.07 83.07 80.7 82.3 81.8
06/09/2022 16:00:13 71.81 78.62 78.93 76.2 78.2 76.7 77.97 82.82 83.07 80.7 82.3 81.8
06/09/2022 16:00:14 76.79 76.72 78.93 76.2 78.2 76.7 82.08 81.77 83.07 80.7 82.3 81.8
06/09/2022 16:00:15 74.78 76.47 78.93 76.3 78.2 76.7 79.07 81.37 83.07 80.7 82.3 81.8
06/09/2022 16:00:16 74.03 75.49 78.93 76.2 78.2 76.7 80.03 80.19 83.07 80.7 82.3 81.8
06/09/2022 16:00:17 73.96 74.68 78.93 76.2 78.2 76.7 79.27 80.15 83.07 80.7 82.3 81.8
06/09/2022 16:00:18 75.46 75.48 78.93 76.2 78.2 76.7 80.21 80.38 83.07 80.7 82.3 81.8
06/09/2022 16:00:19 76.26 75.75 78.93 76.1 78.2 76.7 81.19 80.77 83.07 80.7 82.3 81.8
06/09/2022 16:00:20 76.02 76.38 78.93 76.1 78.2 76.7 81.22 81.34 83.07 80.6 82.3 81.8
06/09/2022 16:00:21 78.68 78.22 78.93 76.1 78.2 76.7 82.65 82.42 83.07 80.7 82.3 81.8
06/09/2022 16:00:22 75.35 77.86 78.93 76.1 78.2 76.7 80.94 82.08 83.07 80.7 82.3 81.8
06/09/2022 16:00:23 75.24 76.49 78.93 76.1 78.2 76.7 81.31 82.03 83.07 80.6 82.3 81.8
06/09/2022 16:00:24 76.26 76.41 78.93 76 78.2 76.7 80.13 81.1 83.07 80.6 82.3 81.8
06/09/2022 16:00:25 76.22 76.45 78.93 76 78.2 76.7 80.42 80.76 83.07 80.6 82.3 81.8
06/09/2022 16:00:26 73.55 76.09 78.93 76 78.2 76.7 79.05 80.38 83.07 80.6 82.3 81.8
06/09/2022 16:00:27 75.82 76.12 78.93 76 78.2 76.7 80.61 80.73 83.07 80.6 82.3 81.8
06/09/2022 16:00:28 72.64 75.01 78.93 75.9 78.2 76.7 80.64 80.61 83.07 80.6 82.3 81.8
06/09/2022 16:00:29 74.95 75.59 78.93 75.9 78.2 76.7 80.45 81.38 83.07 80.6 82.3 81.8
06/09/2022 16:00:30 69.95 74.2 78.93 75.9 78.2 76.7 77.15 80.14 83.07 80.6 82.3 81.8
06/09/2022 16:00:31 75.74 74.67 78.93 75.9 78.2 76.7 80 79.55 83.07 80.6 82.3 81.8
06/09/2022 16:00:32 74.23 74.72 78.93 75.8 78.2 76.7 79.17 79.49 83.07 80.5 82.3 81.8
06/09/2022 16:00:33 76.63 76.15 78.93 75.8 78.2 76.7 79.94 79.9 83.07 80.5 82.3 81.8
06/09/2022 16:00:34 73.68 75.89 78.93 75.7 78.2 76.7 78.4 79.63 83.07 80.4 82.3 81.8
06/09/2022 16:00:35 73.02 74.48 78.93 75.7 78.2 76.7 79.12 79.27 83.07 80.4 82.3 81.8
06/09/2022 16:00:36 77.31 76.52 78.93 75.7 78.2 76.7 81.39 80.7 83.07 80.4 82.3 81.8
06/09/2022 16:00:37 76.53 76.72 78.93 75.7 78.2 76.7 81.46 81.3 83.07 80.4 82.3 81.8
06/09/2022 16:00:38 77.24 77.69 78.93 74.7 78.2 76.7 81.19 81.9 83.07 80 82.3 81.8
06/09/2022 16:00:39 74.17 76.77 78.93 74.6 78.2 76.7 80.02 81.05 83.07 80 82.3 81.8
06/09/2022 16:00:40 78.73 78.04 78.93 74.7 78.2 76.7 82.92 82.32 83.07 80 82.3 81.8
06/09/2022 16:00:41 79.63 79.1 79.1 74.7 78.2 76.7 83.05 82.87 83.07 80 82.3 81.8
06/09/2022 16:00:42 77.68 79.66 79.66 74.7 78.2 76.7 81.62 83.1 83.1 80 82.3 81.8
06/09/2022 16:00:43 78.91 79 79.66 74.6 78.2 76.7 82.59 82.76 83.1 80 82.3 81.8
06/09/2022 16:00:44 74.79 78.06 79.66 74.6 78.2 76.7 79.9 81.95 83.1 79.9 82.3 81.8
06/09/2022 16:00:45 83.03 81.5 81.5 74.6 78.2 76.7 85.21 84.09 84.09 79.9 82.4 81.8
06/09/2022 16:00:46 77.01 81.37 81.5 74.5 78.2 76.7 81.56 83.94 84.09 79.9 82.4 81.8
06/09/2022 16:00:47 79.6 80.41 81.5 74.5 78.2 76.7 82.37 83.37 84.09 79.9 82.4 81.8
06/09/2022 16:00:48 79.78 80.12 81.5 74.5 78.2 76.7 82.75 82.98 84.09 79.9 82.4 81.8
06/09/2022 16:00:49 79.08 79.91 81.5 74.6 78.2 76.7 81.96 82.65 84.09 79.9 82.4 81.8
06/09/2022 16:00:50 78.15 78.98 81.5 74.6 78.3 76.7 81.63 81.99 84.09 79.9 82.4 81.8
06/09/2022 16:00:51 77.43 79.37 81.5 74.6 78.3 76.7 81.46 82.46 84.09 79.9 82.4 81.8
06/09/2022 16:00:52 76.09 77.65 81.5 74.5 78.3 76.7 80.76 81.45 84.09 79.9 82.4 81.8
06/09/2022 16:00:53 76.15 76.76 81.5 74.5 78.3 76.7 81.4 81.56 84.09 79.9 82.4 81.8
06/09/2022 16:00:54 75.87 76.44 81.5 74.5 78.3 76.7 81.4 81.59 84.09 79.9 82.4 81.8
06/09/2022 16:00:55 75.38 76.76 81.5 74.5 78.3 76.7 83.66 83.06 84.09 79.9 82.4 81.8
06/09/2022 16:00:56 77.28 76.88 81.5 74.5 78.3 76.7 86.1 85.33 85.33 80 82.4 81.8
06/09/2022 16:00:57 81.75 80.77 81.5 74.5 78.3 76.7 89.09 88.05 88.05 80 82.4 81.8
06/09/2022 16:00:58 79.41 80.46 81.5 74.5 78.3 76.7 90.12 89.42 89.42 80.1 82.4 81.8
06/09/2022 16:00:59 76.99 79.92 81.5 74.5 78.3 76.8 89.5 89.95 89.95 80.2 82.4 81.8
06/09/2022 16:01:00 74.68 78.2 81.5 74.4 78.3 76.8 85.55 89.43 89.95 80.2 82.4 81.8
06/09/2022 16:01:01 75.47 76.64 81.5 74.4 78.3 76.8 83.33 87.05 89.95 80.2 82.5 81.8
06/09/2022 16:01:02 76.2 76.17 81.5 74.4 78.3 76.8 84.33 85.15 89.95 80.3 82.5 81.8
06/09/2022 16:01:03 78.97 78.16 81.5 74.4 78.3 76.8 87.44 86.98 89.95 80.3 82.5 81.8
06/09/2022 16:01:04 80.77 80.36 81.5 74.4 78.3 76.8 89.62 89.15 89.95 80.4 82.5 81.8
06/09/2022 16:01:05 76.06 79.7 81.5 74.4 78.3 76.8 83.32 88.57 89.95 80.4 82.5 81.8
06/09/2022 16:01:06 75.54 77.7 81.5 74.5 78.3 76.8 83.21 85.93 89.95 80.5 82.5 81.8
06/09/2022 16:01:07 72.66 76.54 81.5 74.4 78.3 76.8 82.6 84.67 89.95 80.5 82.5 81.8
06/09/2022 16:01:08 70.43 74.5 81.5 74.4 78.3 76.8 78.63 83.31 89.95 80.4 82.5 81.8
06/09/2022 16:01:09 73.67 74.18 81.5 74.4 78.3 76.8 79.52 81.2 89.95 80.4 82.5 81.8
06/09/2022 16:01:10 72.22 73 81.5 74.4 78.3 76.8 78.29 79.9 89.95 80.4 82.5 81.8
06/09/2022 16:01:11 71.11 73.05 81.5 74.4 78.3 76.8 77.61 79.29 89.95 80.4 82.5 81.8
06/09/2022 16:01:12 72.87 72.91 81.5 74.4 78.3 76.8 79.9 79.8 89.95 80.4 82.5 81.8
06/09/2022 16:01:13 73.85 73.79 81.5 74.4 78.3 76.8 80.5 80.57 89.95 80.4 82.5 81.8
06/09/2022 16:01:14 72.97 73.51 81.5 74.4 78.3 76.8 81.79 81.58 89.95 80.4 82.5 81.8
06/09/2022 16:01:15 76.21 75.74 81.37 74.4 78.3 76.8 82.4 82.23 89.95 80.4 82.5 81.8
06/09/2022 16:01:16 78.93 78.08 80.77 74.4 78.3 76.8 83.21 82.98 89.95 80.5 82.5 81.8
06/09/2022 16:01:17 78.33 78.99 80.77 74.5 78.3 76.8 81.72 83 89.95 80.5 82.5 81.8
06/09/2022 16:01:18 76.23 78.22 80.77 74.5 78.3 76.8 81.58 82.34 89.95 80.5 82.5 81.8
06/09/2022 16:01:19 76.37 77.19 80.77 74.5 78.3 76.8 80.77 81.78 89.95 80.5 82.5 81.8
06/09/2022 16:01:20 71.61 76.67 80.77 74.5 78.3 76.8 77.26 81.17 89.95 80.5 82.5 81.8
06/09/2022 16:01:21 76.67 76.15 80.77 74.5 78.3 76.8 79.9 79.78 89.95 80.5 82.5 81.8
06/09/2022 16:01:22 70.74 76.13 80.77 74.5 78.3 76.8 77.68 79.81 89.95 80.5 82.5 81.8
06/09/2022 16:01:23 68.9 73.46 80.77 74.5 78.3 76.8 75.44 78.46 89.95 80.5 82.5 81.8
06/09/2022 16:01:24 73.65 73.57 80.77 74.5 78.3 76.8 77.9 77.95 89.95 80.5 82.5 81.8
06/09/2022 16:01:25 75.55 75.11 80.77 74.5 78.3 76.8 79.2 78.95 89.95 80.5 82.5 81.8
06/09/2022 16:01:26 71.31 74.91 80.77 74.5 78.3 76.8 77.55 78.88 89.95 80.5 82.5 81.8
06/09/2022 16:01:27 75.01 74.65 80.46 74.5 78.3 76.8 79.25 79.01 89.95 80.5 82.5 81.8
06/09/2022 16:01:28 74.53 74.65 80.36 74.5 78.3 76.8 79.25 79.19 89.95 80.5 82.5 81.8
06/09/2022 16:01:29 77.96 77.27 80.36 74.6 78.3 76.8 81.71 81.14 89.43 80.5 82.5 81.8
06/09/2022 16:01:30 73.91 77.25 80.36 74.6 78.3 76.8 78.52 81.12 89.15 80.5 82.5 81.8
06/09/2022 16:01:31 74.65 75.36 80.36 74.6 78.3 76.8 79.75 79.85 89.15 80.5 82.5 81.8
06/09/2022 16:01:32 73.25 74.9 80.36 74.6 78.3 76.8 77.82 79.8 89.15 80.5 82.5 81.8
06/09/2022 16:01:33 82.8 81.28 81.28 74.7 78.3 76.8 84.87 83.47 89.15 80.5 82.5 81.8
06/09/2022 16:01:34 83.17 83.01 83.01 74.8 78.3 76.8 86.57 86.1 88.57 80.5 82.5 81.8
06/09/2022 16:01:35 79.75 82.74 83.01 74.8 78.3 76.8 82.99 85.7 86.1 80.6 82.5 81.8
06/09/2022 16:01:36 75.04 80.05 83.01 74.8 78.3 76.8 79.49 83.4 86.1 80.6 82.5 81.8
06/09/2022 16:01:37 78.23 78.38 83.01 74.8 78.3 76.8 81.62 81.78 86.1 80.6 82.5 81.8
06/09/2022 16:01:38 79.25 79.39 83.01 74.8 78.3 76.8 83.82 83.57 86.1 80.6 82.5 81.8
06/09/2022 16:01:39 76.23 79.29 83.01 74.9 78.3 76.8 81.19 83.54 86.1 80.6 82.5 81.8
06/09/2022 16:01:40 77.61 77.84 83.01 74.9 78.3 76.8 81.65 82.11 86.1 80.6 82.5 81.8
06/09/2022 16:01:41 79.19 79.36 83.01 74.9 78.3 76.8 82.19 82.62 86.1 80.6 82.5 81.8
06/09/2022 16:01:42 78.59 79.14 83.01 74.9 78.3 76.8 82.44 82.71 86.1 80.6 82.6 81.8
06/09/2022 16:01:43 74.21 78.82 83.01 74.9 78.3 76.8 80.54 82.46 86.1 80.6 82.6 81.8
06/09/2022 16:01:44 74.15 76.89 83.01 74.9 78.3 76.8 79.28 81.69 86.1 80.6 82.6 81.8
06/09/2022 16:01:45 73.32 75.02 83.01 74.9 78.3 76.8 79.57 80.2 86.1 80.6 82.6 81.8
06/09/2022 16:01:46 75.98 75.87 83.01 74.9 78.3 76.8 80.93 80.87 86.1 80.6 82.6 81.8
06/09/2022 16:01:47 74.6 76.04 83.01 74.9 78.3 76.8 79.33 80.97 86.1 80.6 82.6 81.8
06/09/2022 16:01:48 78.1 77.84 83.01 74.9 78.3 76.8 81.18 81.35 86.1 80.6 82.6 81.8
06/09/2022 16:01:49 77.85 77.92 83.01 74.9 78.3 76.8 81.36 81.39 86.1 80.6 82.6 81.8
06/09/2022 16:01:50 76.32 77.43 83.01 74.9 78.3 76.8 79.83 81.04 86.1 80.6 82.6 81.8
06/09/2022 16:01:51 75.87 77.01 83.01 75 78.3 76.8 80.8 80.91 86.1 80.6 82.6 81.8
06/09/2022 16:01:52 75.1 76.82 83.01 75 78.3 76.8 81.75 81.51 86.1 80.6 82.6 81.9
06/09/2022 16:01:53 73.02 75.61 83.01 75 78.3 76.8 78.93 81.5 86.1 80.6 82.6 81.9
06/09/2022 16:01:54 74.51 74.42 83.01 75 78.3 76.8 80.03 80.23 86.1 80.6 82.6 81.9
06/09/2022 16:01:55 75.59 75.36 83.01 75 78.3 76.8 80.12 80.17 86.1 80.6 82.6 81.9
06/09/2022 16:01:56 72.92 75.19 83.01 75 78.3 76.8 78.49 80.13 86.1 80.6 82.6 81.9
06/09/2022 16:01:57 77.18 76.88 83.01 75 78.3 76.8 82.16 81.45 86.1 80.7 82.6 81.9
06/09/2022 16:01:58 76.31 77.18 83.01 75 78.3 76.8 80.91 81.62 86.1 80.7 82.6 81.9
06/09/2022 16:01:59 78.11 77.75 83.01 75 78.3 76.8 81.96 81.82 86.1 80.7 82.5 81.9
06/09/2022 16:02:00 77.02 77.81 83.01 75.1 78.3 76.8 82.09 82.11 86.1 80.7 82.5 81.9
06/09/2022 16:02:01 77.42 77.73 83.01 75.1 78.3 76.8 82.67 82.51 86.1 80.7 82.5 81.9
06/09/2022 16:02:02 77.28 77.69 83.01 75.1 78.3 76.8 81.66 82.44 86.1 80.7 82.5 81.9
06/09/2022 16:02:03 79.58 79.07 83.01 75.1 78.3 76.8 83.46 82.99 86.1 80.7 82.5 81.9
06/09/2022 16:02:04 80.63 81.26 82.74 75.2 78.3 76.8 84.28 84.99 85.7 80.7 82.5 81.9
06/09/2022 16:02:05 77.77 79.55 81.26 75.2 78.3 76.8 80.95 83.3 84.99 80.7 82.5 81.9
06/09/2022 16:02:06 77.29 78.64 81.26 75.2 78.3 76.8 82.3 82.42 84.99 80.8 82.5 81.9
06/09/2022 16:02:07 77.29 78.29 81.26 75.2 78.3 76.8 80.97 82.58 84.99 80.8 82.5 81.9
06/09/2022 16:02:08 76.78 77.94 81.26 75.2 78.3 76.8 81.05 81.97 84.99 80.8 82.5 81.9
06/09/2022 16:02:09 73.47 77.2 81.26 75.2 78.3 76.8 82.26 81.92 84.99 80.8 82.5 81.9
06/09/2022 16:02:10 77.09 76.5 81.26 75.3 78.3 76.8 83.54 83.2 84.99 80.8 82.5 81.9
06/09/2022 16:02:11 76.22 76.6 81.26 75.3 78.3 76.8 80.88 82.87 84.99 80.8 82.5 81.9
06/09/2022 16:02:12 77.54 77.99 81.26 75.3 78.3 76.8 81.15 82.07 84.99 80.8 82.5 81.9
06/09/2022 16:02:13 76.32 77.18 81.26 75.3 78.3 76.8 80.42 81.41 84.99 80.8 82.5 81.9
06/09/2022 16:02:14 73.37 76.65 81.26 75.3 78.3 76.8 79.3 80.89 84.99 80.8 82.5 81.9
06/09/2022 16:02:15 73.22 75.02 81.26 75.3 78.3 76.8 80.23 80.54 84.99 80.8 82.5 81.9
06/09/2022 16:02:16 73.12 74.36 81.26 75.3 78.2 76.8 77.76 79.98 84.99 80.8 82.5 81.9
06/09/2022 16:02:17 71.28 73.23 81.26 75.3 78.2 76.8 79.59 79.29 84.99 80.8 82.5 81.9
06/09/2022 16:02:18 75.64 74.97 81.26 75.3 78.2 76.8 83.17 82.07 84.99 80.9 82.5 81.9
06/09/2022 16:02:19 75.49 75.61 81.26 75.3 78.2 76.8 82.75 82.75 84.99 80.9 82.5 81.9
06/09/2022 16:02:20 71.72 75.51 81.26 75.3 78.2 76.8 79.07 82.41 84.99 80.9 82.5 81.9
06/09/2022 16:02:21 71.29 73.32 81.26 75.3 78.2 76.8 77.81 80.38 84.99 80.9 82.5 81.9
06/09/2022 16:02:22 70.24 72.36 81.26 75.3 78.2 76.8 78.13 79.1 84.99 80.9 82.5 81.9
06/09/2022 16:02:23 72.09 71.85 81.26 75.3 78.2 76.8 78.32 78.54 84.99 80.9 82.5 81.9
06/09/2022 16:02:24 73.34 72.78 81.26 75.3 78.2 76.8 80.33 79.78 84.99 80.9 82.5 81.9
06/09/2022 16:02:25 76.28 75.79 81.26 75.3 78.2 76.8 81.23 81.1 84.99 80.9 82.5 81.9
06/09/2022 16:02:26 76.35 76.57 81.26 75.3 78.2 76.8 80.89 81.39 84.99 80.9 82.5 81.9
06/09/2022 16:02:27 77.89 77.53 81.26 75.4 78.2 76.8 82.74 82.32 84.99 80.9 82.5 81.9
06/09/2022 16:02:28 77.85 78.09 81.26 75.4 78.2 76.8 82.75 82.71 84.99 80.9 82.5 81.9
06/09/2022 16:02:29 75.43 77.69 81.26 75.4 78.2 76.8 81.26 82.62 84.99 80.9 82.5 81.9
06/09/2022 16:02:30 71.13 76.42 81.26 75.4 78.2 76.8 78.95 81.76 84.99 80.9 82.5 81.9
06/09/2022 16:02:31 79.57 78.65 81.26 75.4 78.2 76.8 83.83 83.12 84.99 81 82.5 81.9
06/09/2022 16:02:32 71.65 78.54 81.26 75.4 78.2 76.8 79.15 83.07 84.99 81 82.5 81.9
06/09/2022 16:02:33 80.34 79.74 81.26 75.5 78.2 76.8 84.03 83.63 84.99 81 82.5 81.9
06/09/2022 16:02:34 79.91 80.98 80.98 75.5 78.2 76.8 83.19 84.26 84.26 81 82.5 81.9
06/09/2022 16:02:35 75.8 79.31 80.98 75.5 78.2 76.8 80.43 82.99 84.26 81 82.5 81.9
06/09/2022 16:02:36 77.1 77.96 80.98 75.5 78.2 76.8 82.09 82.49 84.26 81 82.5 81.9
06/09/2022 16:02:37 72.48 77.35 80.98 75.5 78.2 76.8 79.65 81.99 84.26 81 82.5 81.9
06/09/2022 16:02:38 72.29 74.91 80.98 75.5 78.2 76.8 78.9 80.75 84.26 81 82.5 81.9
06/09/2022 16:02:39 70.3 73.32 80.98 75.5 78.2 76.8 78.27 79.69 84.26 81 82.5 81.9
06/09/2022 16:02:40 72.96 72.69 80.98 75.5 78.2 76.8 78.92 79.1 84.26 81 82.5 81.9
06/09/2022 16:02:41 69.91 72.87 80.98 75.5 78.2 76.8 77.76 79.15 84.26 81 82.5 81.9
06/09/2022 16:02:42 69.42 70.83 80.98 75.5 78.1 76.8 77.94 78.22 84.26 81 82.5 81.9
06/09/2022 16:02:43 73.14 72.39 80.98 75.5 78.1 76.8 78.99 79.04 84.26 81 82.5 81.9
06/09/2022 16:02:44 73.43 73.14 80.98 75.5 78.1 76.8 79.04 79.06 84.26 81 82.5 81.9
06/09/2022 16:02:45 74.33 73.87 80.98 75.5 78.1 76.8 79.44 79.54 84.26 81 82.5 81.9
06/09/2022 16:02:46 70.26 73.84 80.98 75.5 78.1 76.8 79.08 79.38 84.26 81 82.5 81.9
06/09/2022 16:02:47 69.08 71.86 80.98 75.4 78.1 76.8 79.31 79.61 84.26 81 82.5 81.9
06/09/2022 16:02:48 67.29 70.19 80.98 75.4 78.1 76.8 77.98 79.26 84.26 81 82.5 81.9
06/09/2022 16:02:49 68.5 68.81 80.98 75.4 78.1 76.8 80.55 80.21 84.26 81 82.5 81.9
06/09/2022 16:02:50 69.26 69.23 80.98 75.4 78.1 76.8 80.12 80.69 84.26 81 82.5 81.9
06/09/2022 16:02:51 71.9 71.3 80.98 75.4 78.1 76.8 79.45 80.08 84.26 81 82.5 81.9
06/09/2022 16:02:52 71.58 71.66 80.98 75.4 78.1 76.8 78.68 79.74 84.26 81 82.5 81.9
06/09/2022 16:02:53 74.14 73.53 80.98 75.4 78.1 76.8 79.8 79.7 84.26 80.9 82.5 81.9
06/09/2022 16:02:54 71.67 73.44 80.98 75.4 78.1 76.8 80.56 80.52 84.26 80.9 82.5 81.9
06/09/2022 16:02:55 74.93 74.75 80.98 75.4 78.1 76.8 81.05 81.04 84.26 81 82.5 81.9
06/09/2022 16:02:56 71.4 74.77 80.98 75.4 78.1 76.8 79.77 81.05 84.26 80.9 82.5 81.9
06/09/2022 16:02:57 71.98 72.81 80.98 75.3 78.1 76.8 78.87 80.11 84.26 80.9 82.4 81.9
06/09/2022 16:02:58 71.48 72.75 80.98 75.3 78 76.8 78.21 79.52 84.26 80.9 82.4 81.9
06/09/2022 16:02:59 70.96 72.13 80.98 75.3 78 76.8 77.58 78.71 84.26 80.9 82.4 81.9
06/09/2022 16:03:00 71.03 72.54 80.98 75.3 78 76.8 76.56 78.41 84.26 80.9 82.4 81.9
06/09/2022 16:03:01 70.78 71.12 80.98 75.3 78 76.8 76.12 77.01 84.26 80.9 82.4 81.9
06/09/2022 16:03:02 72.59 72.37 80.98 75.3 78 76.8 77.05 76.99 84.26 80.9 82.4 81.9
06/09/2022 16:03:03 71.55 72.39 80.98 75.3 78 76.8 77 77.19 84.26 80.9 82.4 81.9
06/09/2022 16:03:04 69.4 72.21 79.31 75.3 78 76.8 76.84 77.45 82.99 80.9 82.4 81.9
06/09/2022 16:03:05 70.89 70.97 77.96 75.3 78 76.8 76.24 76.83 82.49 80.9 82.4 81.9
06/09/2022 16:03:06 70.28 71.31 77.35 75.3 78 76.8 75.72 76.64 81.99 80.9 82.4 81.9
06/09/2022 16:03:07 71.34 71.37 74.91 75.3 78 76.8 77.51 77.19 81.05 80.9 82.4 81.9
06/09/2022 16:03:08 74.33 74.07 74.77 75.2 78 76.8 79.47 78.93 81.05 80.9 82.4 81.9
06/09/2022 16:03:09 70.03 73.11 74.77 75.2 78 76.8 76.9 78.6 81.05 80.9 82.4 81.9
06/09/2022 16:03:10 69.69 71.39 74.77 75.2 78 76.8 77.75 77.97 81.05 80.9 82.4 81.9
06/09/2022 16:03:11 70.34 71.12 74.77 75.2 78 76.8 77.53 78.24 81.05 80.9 82.4 81.9
06/09/2022 16:03:12 72.37 72.35 74.77 75.2 78 76.8 77.6 77.87 81.05 80.8 82.4 81.9
06/09/2022 16:03:13 72.65 72.95 74.77 75.2 78 76.8 78.8 78.6 81.05 80.8 82.4 81.9
06/09/2022 16:03:14 71.59 72.5 74.77 75.2 78 76.8 78.72 78.77 81.05 80.8 82.4 81.9
06/09/2022 16:03:15 69.54 72.09 74.77 75.2 78 76.8 83.36 82.51 82.51 80.9 82.4 81.9
06/09/2022 16:03:16 74.27 73.09 74.77 75.2 78 76.8 83.35 83.17 83.17 80.9 82.4 81.9
06/09/2022 16:03:17 75.48 74.74 74.77 75.2 78 76.8 86.95 86.03 86.03 80.9 82.4 81.9
06/09/2022 16:03:18 71.69 74.55 74.77 75.2 78 76.8 87.72 87.65 87.65 81 82.4 81.9
06/09/2022 16:03:19 72.4 73.28 74.77 75.2 78 76.8 88.05 88.48 88.48 81 82.5 81.9
06/09/2022 16:03:20 72.94 73.24 74.77 75.2 78 76.8 88.97 88.9 88.9 81.1 82.5 81.9
06/09/2022 16:03:21 77.2 76.49 76.49 75.3 78 76.8 87.67 88.84 88.9 81.2 82.5 81.9
06/09/2022 16:03:22 75.54 76.41 76.49 75.3 78 76.8 87.44 88.02 88.9 81.2 82.5 81.9
06/09/2022 16:03:23 79.98 79.15 79.15 75.3 78 76.8 87.02 87.82 88.9 81.3 82.5 81.9
06/09/2022 16:03:24 76.25 79.52 79.52 75.3 78 76.8 85.57 87.21 88.9 81.3 82.5 81.9
06/09/2022 16:03:25 80.09 79.8 79.8 75.4 78 76.8 85.34 86.27 88.9 81.3 82.5 81.9
06/09/2022 16:03:26 75.43 79.61 79.8 75.4 78 76.8 83.29 85.86 88.9 81.4 82.5 81.9
06/09/2022 16:03:27 71.69 77.41 79.8 75.4 78 76.8 80.9 84.41 88.9 81.4 82.5 81.9
06/09/2022 16:03:28 74.08 74.78 79.8 75.4 78 76.8 81.65 82.67 88.9 81.4 82.5 81.9
06/09/2022 16:03:29 78.64 78.3 79.8 75.4 78 76.8 83.18 83.23 88.9 81.4 82.5 81.9
06/09/2022 16:03:30 77.46 77.73 79.8 75.4 78 76.8 83.48 83.5 88.9 81.4 82.5 81.9
06/09/2022 16:03:31 74.82 77.41 79.8 75.4 78 76.8 79.88 83.14 88.9 81.4 82.5 81.9
06/09/2022 16:03:32 75.11 76.24 79.8 75.4 78 76.8 80.93 81.64 88.9 81.4 82.5 81.9
06/09/2022 16:03:33 76.21 76.39 79.8 75.4 78 76.8 80.85 81.16 88.9 81.4 82.5 81.9
06/09/2022 16:03:34 76.56 76.84 79.8 75.5 78 76.8 82.09 81.88 88.9 81.4 82.5 81.9
06/09/2022 16:03:35 73.31 76.79 79.8 75.5 78 76.8 79.08 81.92 88.9 81.4 82.5 81.9
06/09/2022 16:03:36 72.7 75.03 79.8 75.5 78 76.8 80.22 80.83 88.9 81.4 82.5 81.9
06/09/2022 16:03:37 74.14 74.41 79.8 75.5 78 76.8 80.86 80.85 88.9 81.4 82.5 81.9
06/09/2022 16:03:38 77.34 76.97 79.8 75.5 78 76.8 81.54 81.56 88.9 81.4 82.5 81.9
06/09/2022 16:03:39 73.44 75.9 79.8 75.5 78 76.8 79.41 81.13 88.9 81.4 82.5 81.9
06/09/2022 16:03:40 73.53 74.71 79.8 75.5 78 76.8 80.09 80.49 88.9 81.4 82.5 81.9
06/09/2022 16:03:41 73.89 74.56 79.8 75.5 78 76.8 80.5 80.84 88.9 81.4 82.5 81.9
06/09/2022 16:03:42 72.07 73.81 79.8 75.5 78 76.8 78.77 80.22 88.9 81.4 82.5 81.9
06/09/2022 16:03:43 73.34 73.39 79.8 75.5 78 76.8 79.2 79.58 88.9 81.4 82.5 81.9
06/09/2022 16:03:44 73.15 73.76 79.8 75.5 78 76.8 81.62 81.18 88.9 81.4 82.5 81.9
06/09/2022 16:03:45 70.55 73.15 79.8 75.5 78 76.8 79.46 81.09 88.9 81.4 82.5 81.9
06/09/2022 16:03:46 70.6 71.64 79.8 75.5 78 76.8 77.5 79.64 88.9 81.4 82.5 81.9
06/09/2022 16:03:47 70.08 71.07 79.8 75.5 78 76.8 77.16 78.37 88.9 81.4 82.5 81.9
06/09/2022 16:03:48 70.7 70.83 79.8 75.5 78 76.8 78.05 77.91 88.9 81.4 82.5 81.9
06/09/2022 16:03:49 70.81 70.82 79.8 75.5 78 76.8 78.02 78.1 88.9 81.4 82.5 81.9
06/09/2022 16:03:50 69.26 70.83 79.8 75.5 78 76.8 76.16 77.95 88.84 81.4 82.5 81.9
06/09/2022 16:03:51 71.6 71.26 79.8 75.5 78 76.8 77.61 77.53 88.02 81.4 82.5 81.9
06/09/2022 16:03:52 72.58 72.17 79.8 75.5 78 76.8 80.59 79.8 87.82 81.4 82.5 81.9
06/09/2022 16:03:53 73.16 72.93 79.8 75.5 78 76.8 80.32 80.36 87.21 81.4 82.5 81.9
06/09/2022 16:03:54 73.26 73.28 79.8 75.5 78 76.8 80.37 80.56 86.27 81.4 82.5 81.9
06/09/2022 16:03:55 74.54 74.41 79.61 75.5 78 76.8 80.51 80.69 85.86 81.5 82.5 81.9
06/09/2022 16:03:56 78.2 77.79 78.3 75.5 78 76.8 82.31 81.98 84.41 81.5 82.5 81.9
06/09/2022 16:03:57 81.91 81.35 81.35 75.6 78 76.8 83.91 83.69 83.69 81.5 82.5 81.9
06/09/2022 16:03:58 78.57 80.92 81.35 75.6 78 76.8 81.96 83.38 83.69 81.5 82.5 81.9
06/09/2022 16:03:59 76.03 79.6 81.35 75.6 78 76.8 81.64 82.88 83.69 81.5 82.5 81.9
06/09/2022 16:04:00 74.66 77.52 81.35 75.6 78 76.8 80.3 81.98 83.69 81.5 82.5 81.9
06/09/2022 16:04:01 74.09 75.64 81.35 75.6 78 76.8 79.95 80.84 83.69 81.5 82.5 81.9
06/09/2022 16:04:02 84.54 83.73 83.73 75.7 78 76.8 86.84 86.22 86.22 81.5 82.5 81.9
06/09/2022 16:04:03 84.59 86.5 86.5 75.8 78 76.8 87.25 88.72 88.72 81.6 82.5 81.9
06/09/2022 16:04:04 77.34 83.18 86.5 75.9 78 76.8 81.62 85.97 88.72 81.6 82.5 81.9
06/09/2022 16:04:05 74.43 80.61 86.5 75.9 78 76.8 80.63 83.92 88.72 81.6 82.5 81.9
06/09/2022 16:04:06 73.06 77.8 86.5 75.9 78 76.8 80.15 82.17 88.72 81.6 82.5 81.9
06/09/2022 16:04:07 75.58 76.08 86.5 75.9 78 76.8 81.5 81.74 88.72 81.6 82.5 81.9
06/09/2022 16:04:08 74.41 75.76 86.5 75.9 78 76.9 79.92 81.44 88.72 81.6 82.5 81.9
06/09/2022 16:04:09 72.67 74.83 86.5 75.9 78 76.8 79.18 80.68 88.72 81.6 82.5 81.9
06/09/2022 16:04:10 73.39 73.73 86.5 75.9 78 76.9 80.84 80.42 88.72 81.6 82.5 81.9
06/09/2022 16:04:11 72.93 73.77 86.5 75.9 78 76.8 79.88 81.01 88.72 81.6 82.5 81.9
06/09/2022 16:04:12 80.01 79.22 86.5 75.9 78 76.9 83.65 83.04 88.72 81.6 82.5 81.9
06/09/2022 16:04:13 76.47 79.21 86.5 75.9 78 76.9 81.51 83.06 88.72 81.7 82.5 81.9
06/09/2022 16:04:14 74.49 77.79 86.5 75.9 78 76.9 81.2 82.32 88.72 81.7 82.5 81.9
06/09/2022 16:04:15 74.87 76.17 86.5 75.9 78 76.9 79.83 81.64 88.72 81.7 82.5 81.9
06/09/2022 16:04:16 76.01 76.15 86.5 75.9 78 76.9 80.53 80.7 88.72 81.7 82.5 81.9
06/09/2022 16:04:17 86.54 85.75 86.5 76.1 78 76.9 88.69 87.96 88.72 81.7 82.6 81.9
06/09/2022 16:04:18 81.68 85.34 86.5 76.1 78 76.9 84.67 87.59 88.72 81.7 82.6 81.9
06/09/2022 16:04:19 82.76 84.55 86.5 76.2 78 76.9 85.4 86.96 88.72 81.8 82.6 81.9
06/09/2022 16:04:20 75.39 83.02 86.5 76.2 78 76.9 80.22 85.62 88.72 81.8 82.6 81.9
06/09/2022 16:04:21 81.09 81.52 86.5 76.2 78 76.9 85 84.86 88.72 81.8 82.6 81.9
06/09/2022 16:04:22 78.57 80.98 86.5 76.2 78 76.9 83.84 85.02 88.72 81.8 82.6 81.9
06/09/2022 16:04:23 79.4 80.46 86.5 76.2 78.1 76.9 82.91 84.27 88.72 81.8 82.6 81.9
06/09/2022 16:04:24 76.64 79.49 86.5 76.2 78 76.9 81.53 83.41 88.72 81.8 82.6 81.9
06/09/2022 16:04:25 74.23 77.7 86.5 76.2 78 76.9 81.29 82.17 88.72 81.8 82.6 81.9
06/09/2022 16:04:26 75.41 76.44 86.5 76.2 78 76.9 80.5 81.77 88.72 81.8 82.6 81.9
06/09/2022 16:04:27 71.1 75.55 86.5 76.2 78 76.9 79.19 81.15 88.72 81.8 82.5 81.9
06/09/2022 16:04:28 70.64 73.45 86.5 76.2 78 76.9 78.96 80.28 88.72 81.8 82.5 81.9
06/09/2022 16:04:29 70.88 72 86.5 76.2 78 76.9 81.03 81.05 88.72 81.8 82.5 81.9
06/09/2022 16:04:30 71.78 71.85 86.5 76.2 78 76.9 79.35 80.35 88.72 81.8 82.5 81.9
06/09/2022 16:04:31 75.42 74.75 86.5 76.2 78 76.9 80.6 80.92 88.72 81.8 82.5 81.9
06/09/2022 16:04:32 74.05 74.47 86.5 76.2 78 76.9 80.88 80.85 88.72 81.8 82.6 81.9
06/09/2022 16:04:33 74.43 74.82 85.75 76.2 78 76.9 80.26 81.01 87.96 81.8 82.6 81.9
06/09/2022 16:04:34 73.34 74.26 85.75 76.2 78 76.9 79.6 80.42 87.96 81.8 82.6 81.9
06/09/2022 16:04:35 76.14 75.59 85.75 76.2 78 76.9 80.42 80.51 87.96 81.8 82.6 81.9
06/09/2022 16:04:36 79.22 78.39 85.75 76.2 78 76.9 83.17 82.29 87.96 81.8 82.6 81.9
06/09/2022 16:04:37 85.46 84.64 85.75 76.3 78.1 76.9 88.09 87.4 87.96 81.9 82.6 81.9
06/09/2022 16:04:38 85.09 86.25 86.25 76.4 78.1 76.9 87.43 88.42 88.42 81.9 82.6 81.9
06/09/2022 16:04:39 71.66 84.23 86.25 76.4 78.1 76.9 78.97 86.97 88.42 81.9 82.6 81.9
06/09/2022 16:04:40 78.32 80.32 86.25 76.4 78.1 76.9 84.4 84.48 88.42 81.9 82.6 81.9
06/09/2022 16:04:41 74.18 79.6 86.25 76.4 78.1 76.9 82.53 84.5 88.42 81.9 82.6 81.9
06/09/2022 16:04:42 77.7 77.99 86.25 76.4 78.1 76.9 84.76 84.41 88.42 82 82.6 81.9
06/09/2022 16:04:43 79.87 80.18 86.25 76.4 78.1 76.9 85.21 85.3 88.42 82 82.6 81.9
06/09/2022 16:04:44 85.39 84.71 86.25 76.5 78.1 76.9 88.46 87.86 88.42 82 82.6 81.9
06/09/2022 16:04:45 81.23 84.7 86.25 76.6 78.1 76.9 86.78 87.97 88.42 82.1 82.6 81.9
06/09/2022 16:04:46 84.49 84.05 86.25 76.7 78.1 76.9 86.83 87.18 88.42 82.1 82.6 81.9
06/09/2022 16:04:47 79.68 84.03 86.25 76.7 78.2 76.9 84.51 87.12 88.42 82.1 82.6 81.9
06/09/2022 16:04:48 70.35 81.65 86.25 76.7 78.1 76.9 80.7 85.48 88.42 82.1 82.6 81.9
06/09/2022 16:04:49 82.85 82.56 86.25 76.7 78.2 76.9 86.62 86.36 88.42 82.2 82.7 82
06/09/2022 16:04:50 78.29 80.72 86.25 76.7 78.2 76.9 82.13 85.03 88.42 82.2 82.7 82
06/09/2022 16:04:51 75.79 79.3 86.25 76.8 78.2 76.9 82.64 83.63 88.42 82.2 82.7 82
06/09/2022 16:04:52 73.82 77.03 86.25 76.8 78.2 76.9 79.16 82.79 88.42 82.2 82.7 82
06/09/2022 16:04:53 75.31 76.51 86.25 76.8 78.2 76.9 79.5 81.38 88.42 82.2 82.7 82
06/09/2022 16:04:54 74.96 75.33 86.25 76.8 78.2 76.9 79.58 80.06 88.42 82.2 82.7 82
06/09/2022 16:04:55 75.54 75.64 86.25 76.8 78.2 76.9 80.62 80.53 88.42 82.2 82.7 82
06/09/2022 16:04:56 80.32 79.75 86.25 76.8 78.2 76.9 84.09 83.24 88.42 82.2 82.7 82
06/09/2022 16:04:57 82.26 82.22 86.25 76.8 78.2 76.9 85.34 85.49 88.42 82.2 82.7 82
06/09/2022 16:04:58 80.51 81.63 86.25 76.9 78.2 76.9 84 84.9 88.42 82.2 82.7 82
06/09/2022 16:04:59 76.88 80.87 86.25 76.9 78.2 76.9 81.91 84.23 88.42 82.2 82.7 82
06/09/2022 16:05:00 74.05 78.68 86.25 76.9 78.2 76.9 79.97 82.94 88.42 82.2 82.7 82
06/09/2022 16:05:01 72.64 76.49 86.25 76.9 78.2 76.9 78.77 81.35 88.42 82.2 82.7 82
06/09/2022 16:05:02 73.87 74.82 86.25 76.9 78.2 76.9 80.39 80.51 88.42 82.2 82.7 82
06/09/2022 16:05:03 72.53 74 86.25 76.9 78.2 76.9 78.76 80.41 88.42 82.2 82.7 82
06/09/2022 16:05:04 73.61 73.97 86.25 76.9 78.2 76.9 80.23 80.38 88.42 82.2 82.7 82
06/09/2022 16:05:05 73.88 74.14 86.25 76.9 78.2 76.9 81.01 81.01 88.42 82.2 82.7 82
06/09/2022 16:05:06 71 74.13 86.25 76.9 78.2 76.9 80.61 81.43 88.42 82.2 82.7 82
06/09/2022 16:05:07 71.97 72.29 86.25 76.9 78.2 76.9 78.69 80.56 88.42 82.2 82.7 82
06/09/2022 16:05:08 69.62 72.21 84.71 76.9 78.2 76.9 77.58 79.62 87.97 82.2 82.7 82
06/09/2022 16:05:09 75.51 74.45 84.71 76.9 78.2 76.9 80.65 80.01 87.97 82.2 82.7 82
06/09/2022 16:05:10 71.24 74.15 84.71 76.9 78.2 76.9 77.91 80.02 87.97 82.2 82.7 82
06/09/2022 16:05:11 88.22 86.33 86.33 77 78.2 77 89.29 87.48 87.97 82.3 82.7 82
06/09/2022 16:05:12 78.33 85.93 86.33 77 78.2 77 82.18 87.22 87.97 82.3 82.7 82
06/09/2022 16:05:13 77.79 82.79 86.33 77 78.2 77 82.81 84.82 87.97 82.3 82.7 82
06/09/2022 16:05:14 81.4 81.85 86.33 77.1 78.2 77 84.43 84.59 87.97 82.3 82.7 82
06/09/2022 16:05:15 79.85 80.7 86.33 77.1 78.2 77 84.14 84.43 87.48 82.3 82.7 82
06/09/2022 16:05:16 74.28 80.01 86.33 77.1 78.2 77 79.78 84.12 87.48 82.3 82.7 82
06/09/2022 16:05:17 83.43 82.24 86.33 77.1 78.2 77 85.74 84.79 87.48 82.3 82.7 82
06/09/2022 16:05:18 81.36 82.24 86.33 77.2 78.2 77 83.67 84.79 87.48 82.4 82.7 82
06/09/2022 16:05:19 75.55 81.79 86.33 77.2 78.2 77 80.83 84.17 87.48 82.4 82.7 82
06/09/2022 16:05:20 79.47 79.95 86.33 77.2 78.2 77 84.15 84.01 87.48 82.4 82.7 82
06/09/2022 16:05:21 79.98 80.43 86.33 77.2 78.2 77 85.65 85.32 87.48 82.4 82.7 82
06/09/2022 16:05:22 78.26 80.01 86.33 77.2 78.2 77 87.11 86.86 87.48 82.4 82.7 82
06/09/2022 16:05:23 82.49 81.61 86.33 77.2 78.2 77 85.85 86.96 87.48 82.4 82.7 82
06/09/2022 16:05:24 79.85 81.48 86.33 77.3 78.3 77 84.16 86.1 87.48 82.4 82.7 82
06/09/2022 16:05:25 79.15 80.53 86.33 77.3 78.3 77 83.34 85.02 87.48 82.5 82.7 82
06/09/2022 16:05:26 75.22 79.76 86.33 77.3 78.3 77 80.82 84.18 87.48 82.5 82.7 82
06/09/2022 16:05:27 81.35 80.6 86.33 77.3 78.3 77 84.17 83.93 87.48 82.5 82.7 82
06/09/2022 16:05:28 82.08 82.44 86.33 77.3 78.3 77 85.17 85.2 87.48 82.5 82.7 82
06/09/2022 16:05:29 79.32 82.05 86.33 77.3 78.3 77 82.75 84.99 87.48 82.5 82.7 82
06/09/2022 16:05:30 79.24 80.19 86.33 77.4 78.3 77 82.74 83.54 87.48 82.5 82.7 82
06/09/2022 16:05:31 79.09 79.67 86.33 77.4 78.3 77 83.19 83.34 87.48 82.5 82.7 82
06/09/2022 16:05:32 78.03 79.11 86.33 77.4 78.3 77 82.75 83.41 87.48 82.5 82.7 82
06/09/2022 16:05:33 78.7 79.6 86.33 77.4 78.3 77 83.04 83.44 87.48 82.5 82.7 82
06/09/2022 16:05:34 82.32 81.94 86.33 77.4 78.3 77 86.05 85.43 87.48 82.6 82.7 82
06/09/2022 16:05:35 77.64 81.37 86.33 77.4 78.3 77 84.36 85.27 87.48 82.6 82.7 82
06/09/2022 16:05:36 70.73 79.6 86.33 77.4 78.3 77 85.95 85.83 87.48 82.6 82.7 82
06/09/2022 16:05:37 76.57 76.58 86.33 77.4 78.3 77 86.71 86.62 87.48 82.6 82.7 82
06/09/2022 16:05:38 76.23 76.79 86.33 77.4 78.3 77 89.55 88.83 88.83 82.7 82.8 82
06/09/2022 16:05:39 77.72 78.11 86.33 77.4 78.3 77 88.68 89.2 89.2 82.7 82.8 82
06/09/2022 16:05:40 84.08 82.7 86.33 77.5 78.3 77 90.89 90.71 90.71 82.8 82.8 82
06/09/2022 16:05:41 78.98 83.03 85.93 77.5 78.3 77 87.45 90.06 90.71 82.8 82.8 82
06/09/2022 16:05:42 74.92 80.55 83.03 77.5 78.3 77 85.5 88.45 90.71 82.9 82.8 82
06/09/2022 16:05:43 75.96 78.22 83.03 77.5 78.3 77 85.83 87.07 90.71 82.9 82.8 82
06/09/2022 16:05:44 72.73 76.71 83.03 77.5 78.3 77 83.52 86.04 90.71 82.9 82.8 82
06/09/2022 16:05:45 78.53 77.84 83.03 77.4 78.2 77 84.47 84.84 90.71 82.9 82.8 82
06/09/2022 16:05:46 79.22 79.23 83.03 77.4 78.2 77 84.23 84.77 90.71 82.9 82.8 82
06/09/2022 16:05:47 78.64 78.85 83.03 77.4 78.2 77 84.36 84.59 90.71 82.9 82.8 82
06/09/2022 16:05:48 76.01 78.7 83.03 77.4 78.1 77 83.19 84.3 90.71 82.9 82.8 82
06/09/2022 16:05:49 74.8 77.46 83.03 77.4 78.1 77 81.15 83.8 90.71 82.9 82.8 82
06/09/2022 16:05:50 76.05 76.33 83.03 77.4 78.1 77 82.92 82.91 90.71 82.9 82.8 82
06/09/2022 16:05:51 75.32 76.09 83.03 77.4 78.1 77 80.65 82.77 90.71 82.9 82.8 82
06/09/2022 16:05:52 73.13 76.17 83.03 77.4 78.1 77 80.69 81.91 90.71 82.9 82.8 82
06/09/2022 16:05:53 76.39 76.02 83.03 77.4 78.1 77 81.34 81.48 90.71 82.9 82.8 82
06/09/2022 16:05:54 73.65 75.73 83.03 77.4 78.1 77 82.01 82.11 90.71 82.9 82.8 82
06/09/2022 16:05:55 73.86 74.77 83.03 77.4 78.1 77 81.36 81.71 90.71 82.9 82.8 82
06/09/2022 16:05:56 74.8 75.14 83.03 77.4 78.1 77 81.75 82.08 90.71 82.9 82.8 82
06/09/2022 16:05:57 75.22 75.82 83.03 77.3 78.1 77 81.95 82.01 90.71 82.8 82.8 82
06/09/2022 16:05:58 73.01 74.91 83.03 77.3 78.1 77 81.39 82.5 90.71 82.7 82.7 82
06/09/2022 16:05:59 77.19 76.6 83.03 77.3 78.1 77 80.61 81.18 90.71 82.7 82.7 82
06/09/2022 16:06:00 81.52 81.14 83.03 77.4 78.1 77 83.04 83.06 90.71 82.7 82.7 82
06/09/2022 16:06:01 80.73 82.44 83.03 77.4 78.1 77 82.14 83.9 90.71 82.7 82.7 82
06/09/2022 16:06:02 72.13 80.12 83.03 77.4 78.1 77 77.42 81.92 90.71 82.7 82.7 82
06/09/2022 16:06:03 66.41 76.76 83.03 77.4 78 77 76.92 79.6 90.71 82.6 82.7 82
06/09/2022 16:06:04 71.06 73.23 83.03 77.3 78 77 77 78.12 90.71 82.5 82.7 82
06/09/2022 16:06:05 66.5 72.36 83.03 77.3 78 77 76.22 77.69 90.71 82.5 82.7 82
06/09/2022 16:06:06 73.78 73.28 83.03 77.3 78 77 78.76 78.37 90.71 82.5 82.7 82
06/09/2022 16:06:07 73.71 74.3 83.03 77.3 78 77 78.41 78.93 90.71 82.5 82.7 82
06/09/2022 16:06:08 68.82 72.83 83.03 77.3 78 77 75.86 78.06 90.71 82.5 82.7 82
06/09/2022 16:06:09 70.91 71.99 83.03 77.3 78 77 77.23 77.72 90.71 82.5 82.7 82
06/09/2022 16:06:10 69.81 71.05 83.03 77.3 78 77 76.69 77.23 90.06 82.5 82.7 82
06/09/2022 16:06:11 71.39 71.53 82.44 77.3 78 77 77.13 77.22 88.45 82.5 82.7 82
06/09/2022 16:06:12 65.83 71.35 82.44 77.3 78 77 76.07 77.1 87.07 82.5 82.7 82
06/09/2022 16:06:13 64.56 68.75 82.44 77.3 78 77 75.49 76.57 86.04 82.5 82.7 82
06/09/2022 16:06:14 66.77 67.17 82.44 77.3 78 77 75.59 76 84.84 82.5 82.7 82
06/09/2022 16:06:15 66.91 67.42 82.44 77.3 78 77 76.13 76.24 84.77 82.5 82.7 82
06/09/2022 16:06:16 66.85 67.27 82.44 77.3 78 77 76.87 76.73 84.59 82.5 82.7 82
06/09/2022 16:06:17 73.3 72.49 82.44 77.3 78 77 79.76 79.23 84.3 82.5 82.7 82
06/09/2022 16:06:18 70.47 72.54 82.44 77.2 78 77 79.32 79.44 83.9 82.5 82.7 82
06/09/2022 16:06:19 68.54 71.19 82.44 77.2 78 77 78.02 79.44 83.9 82.4 82.7 82
06/09/2022 16:06:20 76.99 76.22 82.44 77.2 78 77 81.14 80.85 83.9 82.5 82.7 82
06/09/2022 16:06:21 74.93 76.3 82.44 77.2 78 77 79.2 80.82 83.9 82.5 82.7 82
06/09/2022 16:06:22 68.15 75.38 82.44 77.2 78 77 76.84 79.79 83.9 82.5 82.7 82
06/09/2022 16:06:23 78.35 77.26 82.44 77.3 78 77 81.95 81.08 83.9 82.5 82.7 82
06/09/2022 16:06:24 73.62 76.5 82.44 77.3 78 77 79.04 80.72 83.9 82.5 82.7 82
06/09/2022 16:06:25 72.3 75.02 82.44 77.2 78 77 78.22 79.73 83.9 82.5 82.7 82
06/09/2022 16:06:26 66.22 73.22 82.44 77.2 78 77 75.96 78.7 83.9 82.5 82.7 82
06/09/2022 16:06:27 81 80.31 82.44 77.3 78 77 84.87 84.09 84.09 82.5 82.7 82
06/09/2022 16:06:28 76.93 80.08 82.44 77.3 78 77 85.36 85.41 85.41 82.5 82.7 82
06/09/2022 16:06:29 73.52 78.77 82.44 77.3 77.9 77 80.99 85.38 85.41 82.5 82.7 82
06/09/2022 16:06:30 68.51 76.35 82.44 77.3 77.9 77 76.26 83.11 85.41 82.5 82.7 82
06/09/2022 16:06:31 77.26 76.71 80.31 77.3 77.9 77 80.92 80.93 85.41 82.5 82.7 82
06/09/2022 16:06:32 77.94 77.71 80.31 77.3 77.9 77 83.4 82.77 85.41 82.5 82.7 82
06/09/2022 16:06:33 67.61 76.75 80.31 77.2 77.9 77 77.91 82.19 85.41 82.5 82.7 82
06/09/2022 16:06:34 69.45 73.31 80.31 77.2 77.9 77 77.12 79.96 85.41 82.5 82.6 82
06/09/2022 16:06:35 82.06 81.11 81.11 77.2 77.9 77 84.88 84.12 85.41 82.5 82.7 82
06/09/2022 16:06:36 84.37 83.79 83.79 77.3 77.9 77 86.28 85.94 85.94 82.5 82.7 82.1
06/09/2022 16:06:37 83.1 84.5 84.5 77.3 77.9 77 85.2 86.54 86.54 82.5 82.7 82.1
06/09/2022 16:06:38 73.02 82.52 84.5 77.3 77.9 77 79.11 84.77 86.54 82.5 82.7 82.1
06/09/2022 16:06:39 83.21 82.11 84.5 77.3 77.9 77 85.74 84.77 86.54 82.5 82.7 82.1
06/09/2022 16:06:40 82.89 83.7 84.5 77.4 78 77 85.36 85.98 86.54 82.5 82.7 82.1
06/09/2022 16:06:41 69.7 81.99 84.5 77.3 77.9 77 76.55 84.7 86.54 82.5 82.7 82.1
06/09/2022 16:06:42 71.9 78.1 84.5 77.3 77.9 77 78 81.39 86.54 82.5 82.7 82.1
06/09/2022 16:06:43 72.79 75.3 84.5 77.3 77.9 77 77.63 79.55 86.54 82.5 82.7 82.1
06/09/2022 16:06:44 75.48 75.75 84.5 77.3 77.9 77 79.71 79.85 86.54 82.5 82.7 82.1
06/09/2022 16:06:45 79.83 78.6 84.5 77.3 77.9 77 83 81.93 86.54 82.5 82.7 82.1
06/09/2022 16:06:46 80.5 80.83 84.5 77.4 77.9 77.1 83.16 83.5 86.54 82.5 82.7 82.1
06/09/2022 16:06:47 80.37 80.69 84.5 77.4 77.9 77.1 83.01 83.16 86.54 82.5 82.7 82.1
06/09/2022 16:06:48 80.57 80.82 84.5 77.4 77.9 77.1 83.7 83.59 86.54 82.5 82.7 82.1
06/09/2022 16:06:49 81.94 81.69 84.5 77.4 77.9 77.1 85.16 84.67 86.54 82.6 82.7 82.1
06/09/2022 16:06:50 76.58 81.66 84.5 77.4 77.9 77.1 81.38 84.6 86.54 82.6 82.6 82.1
06/09/2022 16:06:51 72.76 79.2 84.5 77.4 77.9 77.1 78.52 82.81 86.54 82.6 82.6 82.1
06/09/2022 16:06:52 74.37 76.62 84.5 77.4 77.9 77.1 80.32 81.16 86.54 82.6 82.6 82.1
06/09/2022 16:06:53 70.45 75.03 84.5 77.4 77.9 77.1 78.35 80.37 86.54 82.6 82.6 82.1
06/09/2022 16:06:54 71.52 72.63 84.5 77.4 77.9 77.1 78.78 79.41 86.54 82.6 82.6 82.1
06/09/2022 16:06:55 73.05 73.36 84.5 77.4 77.9 77.1 79.02 79.74 86.54 82.5 82.6 82.1
06/09/2022 16:06:56 71.51 72.71 84.5 77.4 77.9 77.1 78.57 78.82 86.54 82.5 82.6 82.1
06/09/2022 16:06:57 72.97 73.34 84.5 77.4 77.9 77.1 78.15 78.84 86.54 82.5 82.6 82.1
06/09/2022 16:06:58 64.67 72.33 84.5 77.4 77.9 77.1 74.35 78.27 86.54 82.5 82.6 82.1
06/09/2022 16:06:59 71.59 71.33 84.5 77.4 77.9 77.1 76.14 76.35 86.54 82.5 82.5 82.1
06/09/2022 16:07:00 71.08 72.58 84.5 77.4 77.9 77.1 76.84 77.03 86.54 82.5 82.5 82.1
06/09/2022 16:07:01 69.7 70.59 84.5 77.4 77.9 77.1 77.78 77.45 86.54 82.5 82.5 82.1
06/09/2022 16:07:02 64.99 70.37 84.5 77.3 77.9 77.1 76.06 77.44 86.54 82.5 82.5 82.1
06/09/2022 16:07:03 72.43 71.21 84.5 77.3 77.8 77.1 80.47 79.62 86.54 82.5 82.5 82.1
06/09/2022 16:07:04 69.49 71.16 84.5 77.3 77.8 77.1 79.01 79.79 86.54 82.5 82.5 82.1
06/09/2022 16:07:05 73.45 73.18 84.5 77.3 77.8 77.1 80.52 80.13 86.54 82.5 82.5 82.1
06/09/2022 16:07:06 72.91 72.88 84.5 77.3 77.8 77.1 79.09 80.16 86.54 82.5 82.5 82.1
06/09/2022 16:07:07 74.56 74.07 83.7 77.3 77.8 77.1 80.64 80.47 85.98 82.5 82.5 82.1
06/09/2022 16:07:08 74.88 75.33 83.7 77.3 77.8 77.1 79.68 80.35 85.98 82.5 82.5 82.1
06/09/2022 16:07:09 71.64 74.63 83.7 77.3 77.8 77.1 79.26 79.93 85.98 82.5 82.5 82.1
06/09/2022 16:07:10 72.72 73.58 81.99 77.2 77.8 77.1 78.53 79.52 84.7 82.4 82.5 82.1
06/09/2022 16:07:11 69.8 72.68 81.69 77.2 77.8 77.1 79.29 79.83 84.67 82.4 82.5 82.1
06/09/2022 16:07:12 71.43 71.61 81.69 77.2 77.8 77.1 78.38 78.71 84.67 82.4 82.5 82.1
06/09/2022 16:07:13 69.25 71.6 81.69 77.2 77.8 77 78 78.74 84.67 82.4 82.5 82.1
06/09/2022 16:07:14 72.05 71.69 81.69 77.2 77.8 77 79.91 79.78 84.67 82.4 82.5 82.1
06/09/2022 16:07:15 71.59 71.76 81.69 77.2 77.8 77 80.16 80.01 84.67 82.4 82.5 82.1
06/09/2022 16:07:16 75.56 74.96 81.69 77.2 77.8 77 82.77 82.4 84.67 82.4 82.5 82.1
06/09/2022 16:07:17 68.48 74.11 81.69 77.2 77.8 77 77.17 81.75 84.67 82.4 82.5 82.1
06/09/2022 16:07:18 74.44 73.79 81.69 77.2 77.8 77 80.14 80.18 84.67 82.4 82.5 82.1
06/09/2022 16:07:19 70.24 73.79 81.66 77.2 77.8 77 78.36 80.21 84.6 82.4 82.5 82.1
06/09/2022 16:07:20 72.88 72.71 79.2 77.2 77.7 77 79.42 79.41 82.81 82.4 82.4 82.1
06/09/2022 16:07:21 74.5 74.5 76.62 77.2 77.7 77 81.84 81.07 82.4 82.4 82.4 82.1
06/09/2022 16:07:22 78.52 77.67 77.67 77.2 77.7 77 83.41 82.99 82.99 82.4 82.4 82.1
06/09/2022 16:07:23 75.18 77.61 77.67 77.2 77.7 77 80.54 82.94 82.99 82.4 82.4 82.1
06/09/2022 16:07:24 76.6 76.88 77.67 77.2 77.7 77.1 81.02 81.81 82.99 82.4 82.4 82.1
06/09/2022 16:07:25 76.65 77.02 77.67 77.2 77.7 77.1 82.32 82.22 82.99 82.4 82.4 82.1
06/09/2022 16:07:26 74.28 76.59 77.67 77.2 77.7 77.1 79.21 82.14 82.99 82.4 82.4 82.1
06/09/2022 16:07:27 76.98 76.5 77.67 77.2 77.7 77.1 81.88 81.67 82.99 82.4 82.4 82.1
06/09/2022 16:07:28 76.13 76.81 77.67 77.2 77.7 77.1 82.56 82.29 82.99 82.4 82.4 82.1
06/09/2022 16:07:29 76.43 76.79 77.67 77.2 77.7 77.1 81.38 82.34 82.99 82.4 82.4 82.1
06/09/2022 16:07:30 77.71 77.4 77.67 77.2 77.7 77.1 82.09 82.13 82.99 82.4 82.4 82.1
06/09/2022 16:07:31 76.8 77.26 77.67 77.2 77.7 77.1 82.64 82.75 82.99 82.4 82.4 82.1
06/09/2022 16:07:32 74.16 77.25 77.67 77.2 77.7 77.1 78.78 82.75 82.99 82.4 82.4 82.1
06/09/2022 16:07:33 75.32 75.75 77.67 77.2 77.7 77.1 81.21 81.3 82.99 82.4 82.4 82.1
06/09/2022 16:07:34 72.45 75.73 77.67 77.2 77.7 77.1 82.47 82.29 82.99 82.4 82.4 82.1
06/09/2022 16:07:35 71.47 74.02 77.67 77.2 77.7 77.1 78.95 82.13 82.99 82.4 82.4 82.1
06/09/2022 16:07:36 78.91 78.07 78.07 77.2 77.7 77.1 82.52 82.36 82.99 82.4 82.4 82.1
06/09/2022 16:07:37 76.27 78.74 78.74 77.2 77.7 77.1 82.07 82.63 82.99 82.4 82.4 82.1
06/09/2022 16:07:38 73.99 76.57 78.74 77.2 77.7 77.1 79.92 82.15 82.99 82.4 82.4 82.1
06/09/2022 16:07:39 72 75.42 78.74 77.2 77.7 77.1 80.96 81.36 82.99 82.4 82.4 82.1
06/09/2022 16:07:40 71.21 73.64 78.74 77.2 77.7 77.1 81.34 81.5 82.99 82.4 82.4 82.1
06/09/2022 16:07:41 71.64 72.63 78.74 77.2 77.7 77.1 80.14 81.34 82.99 82.4 82.4 82.1
06/09/2022 16:07:42 74.61 74.19 78.74 77.2 77.7 77.1 81.48 81.49 82.99 82.5 82.4 82.1
06/09/2022 16:07:43 68.68 74.08 78.74 77.2 77.7 77.1 80.13 81.45 82.99 82.5 82.4 82.1
06/09/2022 16:07:44 77.15 76.59 78.74 77.2 77.7 77.1 81.08 81.33 82.99 82.5 82.4 82.1
06/09/2022 16:07:45 77.6 77.65 78.74 77.2 77.7 77.1 81.77 81.75 82.99 82.5 82.4 82.1
06/09/2022 16:07:46 78.03 78.98 78.98 77.2 77.6 77.1 84.03 83.48 83.48 82.5 82.4 82.1
06/09/2022 16:07:47 76.98 77.68 78.98 77.2 77.6 77.1 80.94 83.13 83.48 82.5 82.4 82.1
06/09/2022 16:07:48 74.26 77.44 78.98 77.3 77.6 77.1 81.14 81.94 83.48 82.5 82.4 82.1
06/09/2022 16:07:49 78.87 78.08 78.98 77.3 77.6 77.1 83.51 83.03 83.48 82.5 82.4 82.1
06/09/2022 16:07:50 75.12 78.06 78.98 77.3 77.6 77.1 80.03 83.04 83.48 82.5 82.4 82.1
06/09/2022 16:07:51 78.97 78.98 78.98 77.3 77.6 77.1 83.59 83.39 83.48 82.5 82.4 82.1
06/09/2022 16:07:52 73.45 78.3 78.98 77.3 77.6 77.1 82.4 83.09 83.48 82.5 82.4 82.1
06/09/2022 16:07:53 71.55 75.74 78.98 77.3 77.5 77.1 79.47 82.67 83.48 82.5 82.3 82.1
06/09/2022 16:07:54 80.13 79.46 79.46 77.3 77.5 77.1 84.58 84.15 84.15 82.5 82.3 82.1
06/09/2022 16:07:55 77.36 79.43 79.46 77.3 77.5 77.1 85.49 85.38 85.38 82.5 82.4 82.1
06/09/2022 16:07:56 83.21 82.84 82.84 77.4 77.5 77.1 86.38 86.52 86.52 82.6 82.4 82.1
06/09/2022 16:07:57 81.87 82.74 82.84 77.4 77.6 77.1 87.45 87.14 87.14 82.6 82.4 82.1
06/09/2022 16:07:58 75.82 82.05 82.84 77.4 77.6 77.1 85.69 87.68 87.68 82.6 82.4 82.1
06/09/2022 16:07:59 76.84 79.02 82.84 77.4 77.5 77.1 81.8 85.95 87.68 82.6 82.4 82.1
06/09/2022 16:08:00 76.72 77.78 82.84 77.4 77.5 77.1 82.73 83.82 87.68 82.7 82.3 82.1
06/09/2022 16:08:01 81.78 80.54 82.84 77.5 77.5 77.1 85.9 85.14 87.68 82.7 82.3 82.1
06/09/2022 16:08:02 80.62 80.73 82.84 77.5 77.5 77.1 84.67 85.27 87.68 82.7 82.3 82.1
06/09/2022 16:08:03 79.23 80.71 82.84 77.5 77.5 77.1 85.65 85.74 87.68 82.7 82.3 82.1
06/09/2022 16:08:04 77.39 80.09 82.84 77.5 77.5 77.1 86.37 86.18 87.68 82.8 82.3 82.1
06/09/2022 16:08:05 80.6 80.13 82.84 77.6 77.5 77.1 88.99 88.36 88.36 82.8 82.3 82.1
06/09/2022 16:08:06 78.78 79.93 82.84 77.6 77.5 77.1 89.37 89.28 89.28 82.9 82.4 82.1
06/09/2022 16:08:07 79.85 79.86 82.84 77.6 77.5 77.1 88.41 89.29 89.29 82.9 82.4 82.1
06/09/2022 16:08:08 75.75 79.48 82.84 77.6 77.5 77.1 89.59 89.59 89.59 83 82.4 82.1
06/09/2022 16:08:09 74.97 77.63 82.84 77.6 77.5 77.1 88.66 89.45 89.59 83 82.4 82.1
06/09/2022 16:08:10 76.04 76.28 82.84 77.6 77.5 77.1 89.46 89.84 89.84 83.1 82.5 82.1
06/09/2022 16:08:11 84.51 83.26 83.26 77.7 77.5 77.1 87.99 88.97 89.84 83.1 82.5 82.1
06/09/2022 16:08:12 81.77 83.76 83.76 77.7 77.6 77.1 85.53 88.53 89.84 83.2 82.5 82.1
06/09/2022 16:08:13 73.83 81.98 83.76 77.7 77.6 77.1 83.1 86.73 89.84 83.2 82.5 82.1
06/09/2022 16:08:14 75.35 78.6 83.76 77.7 77.6 77.1 79.9 84.86 89.84 83.2 82.5 82.1
06/09/2022 16:08:15 75.98 77.12 83.76 77.7 77.6 77.1 81.1 82.39 89.84 83.2 82.5 82.1
06/09/2022 16:08:16 78.65 78.87 83.76 77.7 77.6 77.1 83.5 83.26 89.84 83.2 82.5 82.1
06/09/2022 16:08:17 73.86 77.28 83.76 77.7 77.6 77.1 80 82.73 89.84 83.1 82.5 82.1
06/09/2022 16:08:18 75.79 75.98 83.76 77.7 77.6 77.1 81.23 81.6 89.84 83.1 82.5 82.1
06/09/2022 16:08:19 76.97 76.79 83.76 77.7 77.6 77.1 82.48 82.3 89.84 83.1 82.5 82.1
06/09/2022 16:08:20 78.07 77.74 83.76 77.8 77.6 77.1 81.91 82.51 89.84 83 82.5 82.1
06/09/2022 16:08:21 79.03 78.76 83.76 77.8 77.6 77.1 82.9 82.84 89.84 83 82.5 82.1
06/09/2022 16:08:22 83.83 83.07 83.76 77.8 77.6 77.1 87.52 86.62 89.84 83 82.5 82.2
06/09/2022 16:08:23 81.98 83.02 83.76 77.8 77.6 77.1 84.61 86.51 89.84 83 82.5 82.2
06/09/2022 16:08:24 81.65 83.46 83.76 77.9 77.6 77.1 84.93 86.23 89.84 83 82.5 82.2
06/09/2022 16:08:25 78.7 81.88 83.76 77.8 77.6 77.1 82.22 85.1 89.84 83 82.5 82.2
06/09/2022 16:08:26 77.74 80.15 83.76 77.9 77.6 77.1 81.81 83.76 89.84 83 82.5 82.2
06/09/2022 16:08:27 76.62 78.92 83.76 77.9 77.5 77.1 81.05 82.5 89.84 83 82.5 82.2
06/09/2022 16:08:28 73.17 77.52 83.76 77.9 77.5 77.1 80.63 81.81 89.84 83 82.5 82.2
06/09/2022 16:08:29 73.49 75.38 83.76 77.8 77.5 77.1 78.66 81.3 89.84 82.9 82.5 82.2
06/09/2022 16:08:30 71.23 74.2 83.76 77.8 77.5 77.1 78.14 79.58 89.84 82.9 82.5 82.2
06/09/2022 16:08:31 78.98 77.98 83.76 77.8 77.5 77.1 82.6 81.91 89.84 82.9 82.5 82.2
06/09/2022 16:08:32 79.77 79.67 83.76 77.9 77.5 77.1 82.47 82.53 89.84 82.9 82.5 82.2
06/09/2022 16:08:33 79 80.28 83.76 77.9 77.5 77.1 82.52 83.02 89.84 82.9 82.5 82.2
06/09/2022 16:08:34 77.15 79.05 83.76 77.9 77.5 77.1 81.79 82.58 89.84 82.9 82.5 82.2
06/09/2022 16:08:35 75.94 78.67 83.76 77.9 77.5 77.1 81.48 83.02 89.84 83 82.5 82.2
06/09/2022 16:08:36 72.06 76.41 83.76 77.9 77.5 77.1 79.35 81.26 89.84 83 82.5 82.2
06/09/2022 16:08:37 71.51 74.36 83.76 77.9 77.5 77.1 79.17 80.41 89.84 82.9 82.4 82.2
06/09/2022 16:08:38 70.37 73.05 83.76 77.9 77.5 77.1 77.63 79.58 89.84 82.9 82.4 82.2
06/09/2022 16:08:39 71.1 71.74 83.76 77.9 77.5 77.1 78.05 78.54 89.84 82.9 82.4 82.2
06/09/2022 16:08:40 72.7 72.67 83.76 77.9 77.5 77.1 79.42 79.41 88.97 82.9 82.4 82.2
06/09/2022 16:08:41 69.03 72.46 83.76 77.9 77.2 77.1 80.17 80.31 88.53 82.9 82.3 82.2
06/09/2022 16:08:42 70 70.69 83.46 77.9 77.2 77.1 78.58 79.9 86.73 82.9 82.3 82.2
06/09/2022 16:08:43 72.71 71.99 83.46 77.9 77.1 77.1 82.05 81.59 86.62 82.9 82.3 82.2
06/09/2022 16:08:44 73.86 73.8 83.46 77.9 77.1 77.1 81.3 81.74 86.62 82.9 82.3 82.2
06/09/2022 16:08:45 74.84 74.81 83.46 77.9 77.1 77.1 79.49 81.35 86.62 82.9 82.3 82.2
06/09/2022 16:08:46 68.88 74.58 83.46 77.9 77.1 77.1 78.06 80.43 86.62 82.9 82.3 82.2
06/09/2022 16:08:47 71.62 72.35 83.46 77.9 77.1 77.1 79.65 79.94 86.62 82.9 82.3 82.2
06/09/2022 16:08:48 76.54 75.71 83.46 77.9 77.1 77.1 81.94 81.64 86.62 83 82.3 82.2
06/09/2022 16:08:49 73.9 75.71 83.46 77.9 77.1 77.1 81.34 81.79 86.62 83 82.3 82.2
06/09/2022 16:08:50 73.26 74.98 83.46 77.9 77.1 77.1 79.9 81.95 86.62 83 82.3 82.2
06/09/2022 16:08:51 72.98 74.11 83.46 77.9 77.1 77.1 80.79 80.92 86.62 83 82.3 82.2
06/09/2022 16:08:52 71.18 73.16 83.46 77.9 77 77.1 80.93 81.15 86.51 83 82.2 82.2
06/09/2022 16:08:53 69.43 72.06 83.46 77.9 77 77.1 77.54 81.12 86.23 83 82.2 82.2
06/09/2022 16:08:54 69.82 70.57 81.88 77.9 77 77.1 79.3 79.65 85.1 83 82.2 82.2
06/09/2022 16:08:55 70.17 70.41 80.28 77.9 77 77.1 79.85 80.07 83.76 83 82.2 82.2
06/09/2022 16:08:56 72.47 71.84 80.28 77.9 77 77.1 80.41 80.76 83.02 83 82.2 82.2
06/09/2022 16:08:57 75.47 74.67 80.28 77.8 77 77.1 83.02 82.42 83.02 83 82.2 82.2
06/09/2022 16:08:58 75.37 75.4 80.28 77.8 77 77.1 84.31 83.94 83.94 83 82.2 82.2
06/09/2022 16:08:59 74.85 75.47 80.28 77.8 77 77.1 82.47 83.63 83.94 83 82.2 82.2
06/09/2022 16:09:00 76.54 76.23 80.28 77.8 77 77.1 84.51 84.07 84.07 83 82.2 82.2
06/09/2022 16:09:01 77.73 77.49 80.28 77.8 77 77.1 87.49 86.92 86.92 83 82.2 82.2
06/09/2022 16:09:02 76.32 77.17 80.28 77.8 77 77.1 89.86 89.06 89.06 83 82.2 82.2
06/09/2022 16:09:03 77.15 76.99 79.05 77.7 77 77.1 88.5 88.86 89.06 83.1 82.2 82.2
06/09/2022 16:09:04 76.52 77.26 78.67 77.7 77 77.1 88.16 88.81 89.06 83.1 82.2 82.2
06/09/2022 16:09:05 78.21 77.75 77.75 77.7 77 77.1 87.36 88.48 89.06 83.1 82.2 82.2
06/09/2022 16:09:06 77.22 77.96 77.96 77.7 77 77.1 88.79 88.62 89.06 83.2 82.3 82.2
06/09/2022 16:09:07 75.33 77.27 77.96 77.7 77 77.1 84.6 88.52 89.06 83.2 82.3 82.2
06/09/2022 16:09:08 77.37 77.72 77.96 77.7 77 77.1 83.6 86.46 89.06 83.2 82.3 82.2
06/09/2022 16:09:09 72.97 76.44 77.96 77.7 77 77.1 81.91 84.79 89.06 83.2 82.3 82.2
06/09/2022 16:09:10 72.08 74.95 77.96 77.7 77 77.1 82.4 83.41 89.06 83.2 82.3 82.2
06/09/2022 16:09:11 74.93 74.83 77.96 77.7 77 77.1 80.23 82.83 89.06 83.2 82.3 82.2
06/09/2022 16:09:12 76.91 76.6 77.96 77.7 77 77.1 82.04 82.25 89.06 83.2 82.3 82.2
06/09/2022 16:09:13 76.81 77.19 77.96 77.7 77 77.1 82.45 82.95 89.06 83.2 82.3 82.2
06/09/2022 16:09:14 75.39 76.69 77.96 77.7 77 77.1 80.47 82.6 89.06 83.2 82.3 82.2
06/09/2022 16:09:15 74.28 75.76 77.96 77.7 77 77.1 78.69 80.93 89.06 83.2 82.3 82.2
06/09/2022 16:09:16 76.65 76.47 77.96 77.7 77 77.1 80.2 80.4 89.06 83.2 82.3 82.2
06/09/2022 16:09:17 76.91 76.77 77.96 77.6 77 77.1 81.51 81.13 89.06 83.2 82.3 82.2
06/09/2022 16:09:18 75.81 76.93 77.96 77.6 77 77.1 81.03 81.27 89.06 83.1 82.3 82.2
06/09/2022 16:09:19 71.98 76.38 77.96 77.6 77 77.1 78.52 81.05 89.06 83.1 82.3 82.2
06/09/2022 16:09:20 72.98 74.04 77.96 77.5 77 77.1 78.11 79.64 89.06 83.1 82.3 82.2
06/09/2022 16:09:21 71.74 73.75 77.96 77.5 77 77.1 78.61 78.78 89.06 83.1 82.3 82.2
06/09/2022 16:09:22 75.11 74.64 77.96 77.5 77 77.1 80.74 80.39 89.06 83.1 82.3 82.2
06/09/2022 16:09:23 71.44 74.15 77.96 77.5 77 77.1 78.56 79.94 89.06 83.1 82.3 82.2
06/09/2022 16:09:24 73.25 73.24 77.96 77.5 77 77.1 78.82 79.17 89.06 83.1 82.3 82.2
06/09/2022 16:09:25 69.82 73.17 77.96 77.5 77 77.1 77.78 78.96 89.06 83.1 82.3 82.2
06/09/2022 16:09:26 74.61 74.45 77.96 77.5 77 77.1 79.49 79.5 89.06 83.1 82.3 82.2
06/09/2022 16:09:27 74.77 75.2 77.96 77.5 77 77.1 79.45 80.02 89.06 83.1 82.3 82.2
06/09/2022 16:09:28 70.81 74.45 77.96 77.5 77 77.1 77.65 79.33 89.06 83.1 82.2 82.2
06/09/2022 16:09:29 69.41 72.44 77.96 77.5 77 77.1 77.32 78.31 89.06 83.1 82.2 82.2
06/09/2022 16:09:30 69.82 70.91 77.96 77.5 77 77.1 79.41 79.32 89.06 83.1 82.2 82.2
06/09/2022 16:09:31 70.11 70.66 77.96 77.5 77 77.1 78.88 79.58 89.06 83.1 82.2 82.2
06/09/2022 16:09:32 71.28 70.93 77.96 77.5 77 77.1 79.29 79.68 88.86 83.1 82.2 82.2
06/09/2022 16:09:33 70.57 70.86 77.96 77.5 77 77.1 79.93 79.86 88.81 83.1 82.2 82.2
06/09/2022 16:09:34 74.29 73.71 77.96 77.5 76.9 77.1 81.21 81.46 88.62 83.1 82.2 82.2
06/09/2022 16:09:35 70.95 72.83 77.96 77.5 76.9 77.1 80.07 81.04 88.62 83.1 82.2 82.2
06/09/2022 16:09:36 71.58 72.09 77.72 77.4 76.9 77.1 79.35 80.34 88.52 83.1 82.2 82.2
06/09/2022 16:09:37 71.59 71.68 77.72 77.4 76.9 77.1 80.54 80.18 86.46 83 82.2 82.2
06/09/2022 16:09:38 73.8 73.28 77.19 77.3 76.9 77.1 81.47 81.1 84.79 83 82.2 82.2
06/09/2022 16:09:39 73.13 73.56 77.19 77.3 76.9 77.1 80.1 81.26 83.41 83 82.2 82.2
06/09/2022 16:09:40 72.18 73.44 77.19 77.3 76.9 77.1 80.39 81.06 82.95 83 82.2 82.2
06/09/2022 16:09:41 71.56 72.86 77.19 77.3 76.9 77.1 81.29 81.4 82.95 83 82.2 82.2
06/09/2022 16:09:42 76.01 75.32 77.19 77.3 76.9 77.1 81.74 81.83 82.95 83 82.2 82.2
06/09/2022 16:09:43 73.1 74.78 76.93 77.2 76.9 77.1 79.86 81.59 82.6 82.9 82.2 82.2
06/09/2022 16:09:44 71.02 73.76 76.93 77.1 76.9 77.1 79.07 80.59 81.83 82.9 82.2 82.2
06/09/2022 16:09:45 70.42 72.28 76.93 77.1 76.9 77.1 79.41 80.41 81.83 82.9 82.2 82.2
06/09/2022 16:09:46 73.09 72.58 76.93 77 76.9 77.1 77.3 79.3 81.83 82.8 82.1 82.2
06/09/2022 16:09:47 70.13 72.26 76.93 77 76.8 77.1 78.11 78.86 81.83 82.8 82.1 82.2
06/09/2022 16:09:48 75.37 74.41 76.38 77 76.8 77.1 80 79.59 81.83 82.8 82.1 82.2
06/09/2022 16:09:49 73.73 74.81 75.32 77 76.8 77.1 80.21 80.95 81.83 82.8 82.1 82.2
06/09/2022 16:09:50 70.33 73.72 75.32 76.9 76.8 77.1 77.12 79.55 81.83 82.8 82.1 82.2
06/09/2022 16:09:51 69.93 71.92 75.32 76.9 76.8 77.1 78.59 78.77 81.83 82.8 82.1 82.2
06/09/2022 16:09:52 73 72.55 75.32 76.9 76.7 77.1 80.08 79.89 81.83 82.8 82.1 82.2
06/09/2022 16:09:53 73.84 73.52 75.32 76.9 76.7 77.1 79.2 79.72 81.83 82.8 82.1 82.2
06/09/2022 16:09:54 74.16 74.19 75.32 76.9 76.7 77.1 80.43 80.34 81.83 82.8 82.1 82.2
06/09/2022 16:09:55 73.42 73.65 75.32 76.9 76.7 77.1 79.17 80.19 81.83 82.8 82 82.2
06/09/2022 16:09:56 74.68 74.43 75.32 76.9 76.7 77.1 81.35 80.98 81.83 82.8 82 82.2
06/09/2022 16:09:57 73.72 74.38 75.32 76.9 76.7 77.1 79.46 80.76 81.83 82.7 82 82.2
06/09/2022 16:09:58 77.5 76.86 76.86 76.8 76.7 77.1 81.96 81.47 81.83 82.7 82 82.2
06/09/2022 16:09:59 79.96 79.07 79.07 76.9 76.7 77.1 84.21 83.57 83.57 82.7 82 82.2
06/09/2022 16:10:00 80.33 80.41 80.41 76.9 76.7 77.1 83.3 84.27 84.27 82.8 82 82.2
06/09/2022 16:10:01 72.26 79.75 80.41 76.9 76.7 77.1 78.23 83.21 84.27 82.8 82 82.2
06/09/2022 16:10:02 70.92 76.52 80.41 76.9 76.7 77.1 77.19 80.73 84.27 82.7 82 82.2
06/09/2022 16:10:03 70.58 73.95 80.41 76.9 76.7 77.1 78.08 79.06 84.27 82.7 82 82.2
06/09/2022 16:10:04 73.73 73.42 80.41 76.9 76.7 77.1 79.56 79.28 84.27 82.7 82 82.2
06/09/2022 16:10:05 75.1 74.87 80.41 76.9 76.7 77.1 80.69 80.41 84.27 82.7 82 82.2
06/09/2022 16:10:06 73.95 75.34 80.41 76.9 76.7 77.1 79.16 80.57 84.27 82.7 82 82.2
06/09/2022 16:10:07 72.17 74.03 80.41 76.9 76.7 77.1 80.56 80.51 84.27 82.7 82 82.2
06/09/2022 16:10:08 73.86 74.35 80.41 76.9 76.7 77.1 80 80.69 84.27 82.8 82 82.2
06/09/2022 16:10:09 74.5 74.25 80.41 76.9 76.7 77.1 80.06 80.5 84.27 82.7 82 82.2
06/09/2022 16:10:10 72.87 74.47 80.41 76.9 76.7 77.1 80.23 80.28 84.27 82.8 82 82.2
06/09/2022 16:10:11 73.57 73.51 80.41 76.7 76.7 77.1 80.96 81.2 84.27 82.7 82 82.2
06/09/2022 16:10:12 73.13 73.49 80.41 76.7 76.7 77.1 79.43 80.7 84.27 82.7 82 82.2
06/09/2022 16:10:13 76.06 75.74 80.41 76.7 76.7 77.1 81.35 80.98 84.27 82.7 82 82.2
06/09/2022 16:10:14 75.51 76.15 80.41 76.6 76.7 77.1 82.19 81.8 84.27 82.7 82 82.2
06/09/2022 16:10:15 73.74 75.55 80.41 76.6 76.7 77.1 80.43 81.92 84.27 82.7 82 82.2
06/09/2022 16:10:16 74.55 74.87 80.41 76.6 76.7 77.1 80.71 81.14 84.27 82.7 82 82.2
06/09/2022 16:10:17 73.21 74.47 80.41 76.6 76.7 77.1 79.77 80.96 84.27 82.6 82 82.2
06/09/2022 16:10:18 73.59 73.81 80.41 76.5 76.7 77.1 81.17 81.07 84.27 82.6 82 82.2
06/09/2022 16:10:19 74.49 74.27 80.41 76.5 76.6 77.1 80.6 81.08 84.27 82.6 82 82.2
06/09/2022 16:10:20 76.46 76.33 80.41 76.5 76.6 77.1 81.58 81.78 84.27 82.6 82 82.2
06/09/2022 16:10:21 74.68 75.37 80.41 76.5 76.6 77.1 81.5 81.59 84.27 82.6 82 82.2
06/09/2022 16:10:22 73.1 74.96 80.41 76.5 76.6 77.1 80.54 81.72 84.27 82.6 82 82.2
06/09/2022 16:10:23 73.47 74.33 80.41 76.4 76.6 77.1 79.68 81.07 84.27 82.6 82 82.2
06/09/2022 16:10:24 72.99 73.59 80.41 76.4 76.6 77.1 79.35 80.31 84.27 82.5 82 82.2
06/09/2022 16:10:25 73.57 73.55 80.41 76.4 76.6 77.1 81.24 80.64 84.27 82.5 82 82.2
06/09/2022 16:10:26 72.3 73.59 80.41 76.4 76.6 77.1 79.76 81.03 84.27 82.5 82 82.2
06/09/2022 16:10:27 72.57 72.95 80.41 76.3 76.6 77.1 79.49 80.31 84.27 82.5 81.9 82.2
06/09/2022 16:10:28 71.43 72.72 80.41 76.3 76.6 77.1 78.96 79.82 84.27 82.5 81.9 82.2
06/09/2022 16:10:29 71.62 72.09 80.41 76.2 76.6 77.1 80.87 80.65 84.27 82.5 81.9 82.2
06/09/2022 16:10:30 71.29 71.81 79.75 76.2 76.5 77.1 80.6 81.09 83.21 82.5 81.9 82.2
06/09/2022 16:10:31 72.53 72.54 76.52 76.2 76.5 77.1 80.57 81.59 81.92 82.5 81.9 82.2
06/09/2022 16:10:32 71.62 72.16 76.33 76.2 76.5 77.1 79.35 80.63 81.92 82.5 81.9 82.2
06/09/2022 16:10:33 71.07 71.79 76.33 76.2 76.5 77.1 76.97 79.71 81.92 82.5 81.9 82.2
06/09/2022 16:10:34 71.31 71.5 76.33 76.1 76.5 77.1 76.96 78.21 81.92 82.4 81.9 82.2
06/09/2022 16:10:35 71.54 71.73 76.33 76.1 76.5 77.1 77.8 77.88 81.92 82.4 81.9 82.2
06/09/2022 16:10:36 73.79 73.48 76.33 76.1 76.5 77.1 79.8 79.51 81.92 82.4 81.9 82.2
06/09/2022 16:10:37 77.78 76.73 76.73 76.1 76.5 77.1 82.75 81.85 81.92 82.4 81.9 82.2
06/09/2022 16:10:38 73.3 76.87 76.87 76.1 76.2 77.1 80.42 82.33 82.33 82.3 81.8 82.2
06/09/2022 16:10:39 76.42 76.45 76.87 76.1 76.2 77.1 81.53 81.47 82.33 82.2 81.8 82.2
06/09/2022 16:10:40 74.84 76.07 76.87 76 76.2 77.1 81.47 81.72 82.33 82.2 81.8 82.2
06/09/2022 16:10:41 78.78 78.06 78.06 76 76.2 77.1 83.1 82.93 82.93 82.1 81.8 82.2
06/09/2022 16:10:42 75.52 77.52 78.06 76 76.2 77.1 80.74 82.46 82.93 82.1 81.8 82.2
06/09/2022 16:10:43 74.5 76.61 78.06 76 76.2 77.1 80.44 81.65 82.93 82.1 81.8 82.2
06/09/2022 16:10:44 74.33 75.99 78.06 76 76.2 77.1 81.08 81.73 82.93 82.1 81.8 82.2
06/09/2022 16:10:45 74.5 74.85 78.06 76 76.2 77.1 80.09 80.87 82.93 82 81.8 82.2
06/09/2022 16:10:46 77.04 77.39 78.06 76 76.1 77.1 81.78 82.22 82.93 82 81.8 82.2
06/09/2022 16:10:47 71.99 75.76 78.06 76 76.1 77.1 79.61 80.91 82.93 82 81.8 82.2
06/09/2022 16:10:48 71.96 73.91 78.06 76 76.1 77.1 79.18 80.74 82.93 82 81.8 82.2
06/09/2022 16:10:49 72.37 72.82 78.06 75.9 76.1 77.1 79.11 79.76 82.93 82 81.8 82.2
06/09/2022 16:10:50 80.76 78.88 78.88 76 76.1 77.1 83.97 82.55 82.93 82 81.8 82.2
06/09/2022 16:10:51 74.13 78.56 78.88 76 76.1 77.1 81.2 82.6 82.93 82 81.8 82.2
06/09/2022 16:10:52 75.57 76.32 78.88 76 76.1 77.1 79.92 81.76 82.93 82 81.8 82.2
06/09/2022 16:10:53 72.14 76.18 78.88 76 76.1 77.1 79.03 80.88 82.93 82 81.8 82.2
06/09/2022 16:10:54 68.01 73.84 78.88 76 76.1 77.1 75.71 79.75 82.93 82 81.8 82.2
06/09/2022 16:10:55 70.36 71.23 78.88 76 76.1 77 79.53 79.27 82.93 82 81.8 82.2
06/09/2022 16:10:56 70.26 70.65 78.88 76 76.1 77 76.66 78.62 82.93 82 81.8 82.2
06/09/2022 16:10:57 70.67 70.82 78.88 75.9 76.1 77 78.12 78.27 82.93 82 81.8 82.2
06/09/2022 16:10:58 74.96 74.26 78.88 75.9 76.1 77 81.07 80.41 82.93 82 81.8 82.2
06/09/2022 16:10:59 71.26 73.82 78.88 75.9 76.1 77 80.58 81.45 82.93 82 81.8 82.2
06/09/2022 16:11:00 71.88 72.75 78.88 75.9 76 77 79.74 80.68 82.93 82 81.7 82.2
06/09/2022 16:11:01 74.51 74.04 78.88 75.9 76 77 80.59 80.6 82.93 82 81.7 82.2
06/09/2022 16:11:02 77.36 76.95 78.88 75.9 76 77 82.94 82.05 82.93 82 81.7 82.2
06/09/2022 16:11:03 77.48 77.86 78.88 75.9 76 77 83.05 83.07 83.07 82 81.7 82.2
06/09/2022 16:11:04 74.3 77.37 78.88 75.9 76 77 80.87 83.07 83.07 82 81.7 82.2
06/09/2022 16:11:05 78.08 77.69 78.88 75.9 76 77 82.26 82.55 83.07 82 81.7 82.2
06/09/2022 16:11:06 73.88 77.39 78.88 75.9 76 77 82.3 82.6 83.07 82 81.8 82.2
06/09/2022 16:11:07 75.69 76.02 78.88 75.9 76 77 80.83 82.36 83.07 82 81.7 82.2
06/09/2022 16:11:08 74.72 75.74 78.88 75.9 76 77 79.09 81.33 83.07 82 81.7 82.2
06/09/2022 16:11:09 76.99 76.54 78.88 75.9 76 77 81.44 80.98 83.07 82 81.7 82.2
06/09/2022 16:11:10 71.88 76.21 78.88 75.9 76 77 79.44 80.99 83.07 82 81.7 82.1
06/09/2022 16:11:11 76.44 76.8 78.88 76 76 77 81.75 81.54 83.07 82 81.7 82.1
06/09/2022 16:11:12 72.85 75.23 78.88 76 76 77 80.34 81.2 83.07 82 81.7 82.1
06/09/2022 16:11:13 74.3 74.56 78.88 76 76 77 81.12 81.25 83.07 82.1 81.7 82.1
06/09/2022 16:11:14 77.11 77 78.88 76 76.1 77 82.15 82.05 83.07 82.1 81.7 82.1
06/09/2022 16:11:15 78.19 78.87 78.88 76 76.1 77 82.22 82.94 83.07 82.1 81.8 82.1
06/09/2022 16:11:16 75.37 77.17 78.88 76 76.1 77 80.93 81.91 83.07 82.1 81.8 82.1
06/09/2022 16:11:17 75.07 76.51 78.88 76 76.1 77 80.96 81.45 83.07 82.1 81.8 82.1
06/09/2022 16:11:18 74.28 75.63 78.88 76 76.1 77 80.06 81.2 83.07 82.1 81.7 82.1
06/09/2022 16:11:19 74.08 74.72 78.88 76 76.1 77 79.42 80.48 83.07 82.1 81.7 82.1
06/09/2022 16:11:20 71.64 74.18 78.87 76 76.1 77 78.78 79.85 83.07 82.1 81.7 82.1
06/09/2022 16:11:21 75.64 75.36 78.87 76 76.1 77 81.22 81.01 83.07 82.1 81.8 82.1
06/09/2022 16:11:22 77.45 77.07 78.87 76 76.1 77 81.34 81.36 83.07 82.1 81.8 82.1
06/09/2022 16:11:23 76.19 77.92 78.87 76 76.1 77 80.3 81.85 83.07 82.1 81.8 82.1
06/09/2022 16:11:24 75.11 76.79 78.87 76 76.1 77 79.38 80.75 83.07 82.1 81.8 82.1
06/09/2022 16:11:25 72.17 75.17 78.87 76 76.1 77 78.02 79.59 83.07 82.1 81.8 82.1
06/09/2022 16:11:26 73.21 73.86 78.87 76 76.1 77 78.12 78.64 83.07 82.1 81.8 82.1
06/09/2022 16:11:27 73.89 74.09 78.87 76 76.1 77 79.42 79.08 83.07 82.1 81.8 82.1
06/09/2022 16:11:28 71.76 73.57 78.87 76 76.1 77 80.43 80.1 83.07 82.1 81.8 82.1
06/09/2022 16:11:29 73.48 73.26 78.87 76 76.1 77 80.13 80.3 83.07 82.1 81.8 82.1
06/09/2022 16:11:30 73.55 73.71 78.87 76 76.1 77 79.73 80.17 83.07 82.1 81.8 82.1
06/09/2022 16:11:31 79.18 78.07 78.87 76 76.1 77 83.12 82.3 83.07 82.1 81.8 82.1
06/09/2022 16:11:32 74.32 77.27 78.87 76 76.1 77 81.05 81.95 83.07 82.1 81.8 82.1
06/09/2022 16:11:33 71.99 75.62 78.87 76 76.1 77 79 81.22 83.07 82.1 81.8 82.1
06/09/2022 16:11:34 72.41 73.81 78.87 76 76.1 77 79.51 80.28 82.94 82.1 81.8 82.1
06/09/2022 16:11:35 72.04 73.11 78.87 75.9 76.1 77 79.97 79.98 82.94 82 81.8 82.1
06/09/2022 16:11:36 72.37 72.58 78.87 75.9 76.1 77 79.62 80.7 82.94 82 81.8 82.1
06/09/2022 16:11:37 72.23 72.42 78.87 75.8 76.1 77 79.47 79.79 82.94 82 81.8 82.1
06/09/2022 16:11:38 72.05 72.6 78.87 75.8 76.1 77 80.81 80.5 82.94 82 81.8 82.1
06/09/2022 16:11:39 72.2 72.34 78.87 75.7 76.1 77 81.61 81.25 82.94 82 81.8 82.1
06/09/2022 16:11:40 71.88 72.43 78.87 75.6 76.1 77 79.28 81.21 82.94 81.9 81.8 82.1
06/09/2022 16:11:41 72.4 72.57 78.87 75.6 76.1 77 79.48 80.27 82.94 82 81.8 82.1
06/09/2022 16:11:42 73.74 73.42 78.87 75.6 76.1 77 79.96 80.25 82.94 82 81.8 82.1
06/09/2022 16:11:43 72.15 73.03 78.87 75.6 76.1 77 80.74 81 82.94 82 81.8 82.1
06/09/2022 16:11:44 71.58 72.58 78.87 75.6 76.1 77 78.39 80.36 82.94 82 81.8 82.1
06/09/2022 16:11:45 73.16 72.84 78.07 75.6 76.1 77 79.33 79.82 82.3 81.9 81.8 82.1
06/09/2022 16:11:46 70.68 72.57 78.07 75.6 76.1 77 79.98 79.91 82.3 81.9 81.8 82.1
06/09/2022 16:11:47 72.93 72.63 78.07 75.5 76.1 77 79.98 80.71 82.3 81.9 81.8 82.1
06/09/2022 16:11:48 72.4 72.73 78.07 75.5 76.1 77 79.66 80.33 82.3 81.9 81.8 82.1
06/09/2022 16:11:49 72.71 72.67 78.07 75.4 76.1 77 79.66 79.97 82.3 81.9 81.8 82.1
06/09/2022 16:11:50 72.98 73.21 78.07 75.4 76.1 77 80.04 80.35 82.3 81.9 81.8 82.1
06/09/2022 16:11:51 81.88 80.81 80.81 75.5 76.1 77 83.43 82.72 82.72 81.9 81.8 82.1
06/09/2022 16:11:52 81.7 82.85 82.85 75.5 76.1 77 83.84 84.4 84.4 81.9 81.8 82.1
06/09/2022 16:11:53 74.35 80.47 82.85 75.5 76.1 77 79.02 82.9 84.4 81.9 81.8 82.1
06/09/2022 16:11:54 71.85 77.49 82.85 75.5 76.1 77 79.16 80.76 84.4 81.9 81.8 82.1
06/09/2022 16:11:55 76.51 76.51 82.85 75.5 76.1 77 80.75 80.81 84.4 81.9 81.8 82.1
06/09/2022 16:11:56 80.45 79.89 82.85 75.6 76.1 77 83.45 83.12 84.4 81.9 81.8 82.1
06/09/2022 16:11:57 82.67 82.31 82.85 75.6 76.1 77 85.27 85 85 82 81.8 82.1
06/09/2022 16:11:58 77.83 81.4 82.85 75.7 76.1 77 81.51 84.21 85 82 81.8 82.1
06/09/2022 16:11:59 76.02 79.43 82.85 75.7 76.1 77 81.03 82.61 85 82 81.8 82.1
06/09/2022 16:12:00 76.5 77.6 82.85 75.7 76.1 77 82.25 82.26 85 82 81.8 82.1
06/09/2022 16:12:01 75.06 77.09 82.85 75.7 76.1 77 81.72 82.09 85 82 81.8 82.1
06/09/2022 16:12:02 71.22 75.59 82.85 75.7 76.1 77 80.21 82.15 85 82 81.8 82.1
06/09/2022 16:12:03 71.79 73.51 82.85 75.7 76.1 77 80.51 80.85 85 82 81.8 82.1
06/09/2022 16:12:04 78.22 77.04 82.85 75.7 76.2 77 82.32 81.87 85 82 81.8 82.1
06/09/2022 16:12:05 76.43 77.2 82.85 75.7 76.2 77 82.66 82.8 85 82 81.8 82.1
06/09/2022 16:12:06 72.09 76.76 82.85 75.7 76.2 77 79 82.5 85 82 81.8 82.1
06/09/2022 16:12:07 75.57 75.3 82.85 75.7 76.2 77 81.29 81.4 85 82 81.8 82.1
06/09/2022 16:12:08 74.7 75.22 82.85 75.7 76.2 77 80.48 81.23 85 82 81.8 82.1
06/09/2022 16:12:09 74.59 75.62 82.85 75.7 76.2 77 82.25 82.19 85 82 81.8 82.1
06/09/2022 16:12:10 72.98 74.6 82.85 75.7 76.2 77 81.14 81.57 85 82 81.8 82.1
06/09/2022 16:12:11 72.04 73.57 82.85 75.7 76.2 77 80.96 81.83 85 82 81.8 82.1
06/09/2022 16:12:12 71.97 72.85 82.85 75.7 76.2 77 80.84 81.12 85 82 81.8 82.1
06/09/2022 16:12:13 70.83 72.33 82.85 75.7 76.2 77 80.17 81.59 85 82 81.8 82.1
06/09/2022 16:12:14 74.66 74.64 82.85 75.8 76.2 77 79.49 80.39 85 82 81.8 82.1
06/09/2022 16:12:15 66.59 74.12 82.85 75.7 76.2 77 75.44 79.95 85 82 81.8 82.1
06/09/2022 16:12:16 63.41 70.84 82.85 75.7 76.2 77 74.49 77.65 85 82 81.8 82.1
06/09/2022 16:12:17 65.29 67.7 82.85 75.7 76.2 77 74.87 76.03 85 82 81.8 82.1
06/09/2022 16:12:18 64.28 66.49 82.85 75.7 76.2 77 74.36 75.48 85 82 81.8 82.1
06/09/2022 16:12:19 74.3 73.39 82.85 75.7 76.2 77 78.38 77.86 85 82 81.8 82.1
06/09/2022 16:12:20 68 73.24 82.85 75.7 76.2 77 75.65 77.73 85 82 81.8 82.1
06/09/2022 16:12:21 71.38 71.9 82.85 75.7 76.2 77 77.18 77.35 85 82 81.8 82.1
06/09/2022 16:12:22 63.66 71.06 82.31 75.7 76.2 77 75.04 76.95 85 82 81.8 82.1
06/09/2022 16:12:23 70.38 70.07 82.31 75.7 76.2 77 80.41 79.34 85 82 81.8 82.1
06/09/2022 16:12:24 72.58 72.05 82.31 75.7 76.2 77 82.03 81.44 85 82 81.8 82.1
06/09/2022 16:12:25 72.11 72.16 82.31 75.7 76.2 77 84.18 83.37 85 82 81.8 82.1
06/09/2022 16:12:26 73.49 73.26 82.31 75.7 76.2 77 83.74 83.57 85 82 81.8 82.1
06/09/2022 16:12:27 73.6 73.85 81.4 75.6 76.2 77 84.79 84.53 84.53 82 81.8 82.1
06/09/2022 16:12:28 80.74 79.56 79.56 75.7 76.2 77 85.26 85.17 85.17 82 81.8 82.1
06/09/2022 16:12:29 77.88 78.35 79.56 75.7 76.2 77 86.4 85.85 85.85 82.1 81.9 82.1
06/09/2022 16:12:30 77.4 78.56 79.56 75.7 76.2 77 86.58 86.47 86.47 82.1 81.9 82.1
06/09/2022 16:12:31 77.99 78.49 79.56 75.7 76.2 77 87.31 87.47 87.47 82.1 81.9 82.1
06/09/2022 16:12:32 80.5 80.32 80.32 75.7 76.2 77 89.09 88.69 88.69 82.2 81.9 82.1
06/09/2022 16:12:33 75.64 80.32 80.32 75.7 76.2 77 89.72 89.47 89.47 82.3 81.9 82.1
06/09/2022 16:12:34 79.14 79.36 80.32 75.7 76.2 77 89.03 89.42 89.47 82.3 82 82.1
06/09/2022 16:12:35 78.5 79.39 80.32 75.8 76.2 77 90.86 90.5 90.5 82.4 82 82.1
06/09/2022 16:12:36 81.2 80.48 80.48 75.8 76.2 77 91.2 90.97 90.97 82.5 82 82.1
06/09/2022 16:12:37 80.07 81.98 81.98 75.8 76.2 77 86.74 90.93 90.97 82.5 82 82.1
06/09/2022 16:12:38 78.88 79.65 81.98 75.8 76.3 77 83.83 88.55 90.97 82.5 82 82.1
06/09/2022 16:12:39 80.02 80.32 81.98 75.9 76.3 77.1 84.17 86.37 90.97 82.6 82.1 82.1
06/09/2022 16:12:40 78.88 80.02 81.98 75.9 76.3 77.1 82.36 85.18 90.97 82.6 82.1 82.1
06/09/2022 16:12:41 80.69 81.47 81.98 75.9 76.3 77.1 84.25 85.11 90.97 82.6 82.1 82.1
06/09/2022 16:12:42 72.93 79.92 81.98 75.9 76.3 77.1 81.05 83.73 90.97 82.6 82.1 82.1
06/09/2022 16:12:43 75.63 77.46 81.98 75.9 76.3 77.1 80.92 82.51 90.97 82.6 82.1 82.1
06/09/2022 16:12:44 79.47 78.97 81.98 75.9 76.3 77.1 84.38 83.79 90.97 82.6 82.1 82.2
06/09/2022 16:12:45 82.95 81.79 81.98 76 76.3 77.1 87.15 86.19 90.97 82.6 82.1 82.2
06/09/2022 16:12:46 79.97 81.6 81.98 76 76.3 77.1 84.29 86.12 90.97 82.6 82.1 82.2
06/09/2022 16:12:47 81.11 81.42 81.98 76 76.3 77.1 85.27 85.54 90.97 82.6 82.1 82.2
06/09/2022 16:12:48 78.01 81.09 81.98 76.1 76.3 77.1 83.61 85.41 90.97 82.6 82.1 82.2
06/09/2022 16:12:49 77.33 79.28 81.98 76 76.3 77.1 82.42 84.22 90.97 82.6 82.1 82.2
06/09/2022 16:12:50 76.28 78.08 81.98 76.1 76.3 77.1 82.05 83.12 90.97 82.6 82.1 82.2
06/09/2022 16:12:51 79.36 79.1 81.98 76.1 76.3 77.1 83.54 83.45 90.97 82.6 82.1 82.2
06/09/2022 16:12:52 82.69 82.3 82.3 76.1 76.3 77.1 86.1 85.93 90.97 82.7 82.1 82.2
06/09/2022 16:12:53 81.76 82.07 82.3 76.2 76.3 77.1 85.83 85.92 90.97 82.7 82.1 82.2
06/09/2022 16:12:54 84.45 84.26 84.26 76.2 76.4 77.1 87.71 87.42 90.97 82.7 82.1 82.2
06/09/2022 16:12:55 78.4 83.76 84.26 76.2 76.4 77.1 82.68 87.09 90.97 82.7 82.1 82.2
06/09/2022 16:12:56 80.19 81.19 84.26 76.2 76.4 77.1 84.55 84.98 90.97 82.7 82.1 82.2
06/09/2022 16:12:57 77.98 81.18 84.26 76.2 76.4 77.1 83.99 85.38 90.97 82.7 82.1 82.2
06/09/2022 16:12:58 83.61 83.01 84.26 76.2 76.4 77.1 86.51 86.31 90.97 82.7 82.1 82.2
06/09/2022 16:12:59 80.88 82.53 84.26 76.2 76.4 77.1 85.05 85.92 90.97 82.7 82.2 82.2
06/09/2022 16:13:00 80.08 81.61 84.26 76.3 76.4 77.1 84.62 85.59 90.97 82.7 82.2 82.2
06/09/2022 16:13:01 82.05 82.24 84.26 76.3 76.4 77.1 84.72 85.25 90.97 82.7 82.2 82.2
06/09/2022 16:13:02 79.13 81.95 84.26 76.3 76.4 77.1 83.63 85.16 90.97 82.7 82.2 82.2
06/09/2022 16:13:03 77.84 80.85 84.26 76.3 76.4 77.1 82.72 84.46 90.97 82.7 82.2 82.2
06/09/2022 16:13:04 71.3 78.18 84.26 76.2 76.4 77.1 78.62 82.95 90.97 82.6 82.2 82.2
06/09/2022 16:13:05 71.07 75.09 84.26 76.2 76.4 77.1 82.64 82.44 90.97 82.6 82.2 82.2
06/09/2022 16:13:06 71.85 73.12 84.26 76.2 76.4 77.1 82.55 82.94 90.93 82.5 82.2 82.2
06/09/2022 16:13:07 74.06 73.96 84.26 76.2 76.4 77.1 79.65 82.2 88.55 82.5 82.2 82.2
06/09/2022 16:13:08 72.36 73.78 84.26 76.1 76.4 77.1 80.2 80.98 87.42 82.4 82.2 82.2
06/09/2022 16:13:09 80.39 79.39 84.26 76.2 76.5 77.1 83.85 83.2 87.42 82.4 82.2 82.2
06/09/2022 16:13:10 73.51 77.9 84.26 76.2 76.5 77.1 78.35 82.46 87.42 82.3 82.2 82.2
06/09/2022 16:13:11 77.62 77.31 84.26 76.1 76.5 77.1 83.06 82.61 87.42 82.3 82.2 82.2
06/09/2022 16:13:12 76.94 77.96 84.26 76.1 76.5 77.1 82.3 82.92 87.42 82.2 82.2 82.2
06/09/2022 16:13:13 74.61 76.86 84.26 76.1 76.5 77.1 80.48 82.27 87.42 82.2 82.2 82.2
06/09/2022 16:13:14 70.19 75.57 84.26 76 76.5 77.1 79.64 81.3 87.42 82.2 82.2 82.2
06/09/2022 16:13:15 70.64 73.06 84.26 76 76.5 77.1 81.61 81.52 87.42 82.2 82.2 82.2
06/09/2022 16:13:16 70.9 71.69 84.26 76 76.5 77.1 78.19 81.17 87.42 82.2 82.2 82.2
06/09/2022 16:13:17 71.61 71.67 84.26 76 76.5 77.1 78.28 79.61 87.42 82.2 82.2 82.1
06/09/2022 16:13:18 71.99 72.02 84.26 76 76.5 77.1 79.62 79.66 87.42 82.2 82.2 82.1
06/09/2022 16:13:19 74.8 73.84 84.26 76 76.5 77.1 78.29 79.58 87.42 82.2 82.2 82.1
06/09/2022 16:13:20 73.21 74.03 84.26 76 76.5 77.1 80.05 79.94 87.42 82.2 82.2 82.1
06/09/2022 16:13:21 73.18 73.51 84.26 76 76.5 77.1 80.67 80.61 87.42 82.2 82.2 82.1
06/09/2022 16:13:22 72.9 73.58 84.26 75.9 76.5 77.1 76.99 80.26 87.42 82.1 82.2 82.1
06/09/2022 16:13:23 73.63 73.45 84.26 75.8 76.5 77.1 80.09 79.88 87.42 82.1 82.2 82.1
06/09/2022 16:13:24 73.71 73.9 83.76 75.8 76.5 77.1 80.93 80.63 87.09 82.1 82.2 82.1
06/09/2022 16:13:25 79.85 78.2 83.01 75.8 76.5 77.1 83.51 82.77 86.31 82.1 82.2 82.1
06/09/2022 16:13:26 74.22 77.95 83.01 75.8 76.5 77.1 79.99 82.26 86.31 82.1 82.2 82.1
06/09/2022 16:13:27 72.98 76.06 83.01 75.8 76.5 77.1 81.03 81.43 86.31 82.1 82.2 82.1
06/09/2022 16:13:28 78.58 78 82.53 75.8 76.5 77.1 83.09 82.73 85.92 82.1 82.2 82.1
06/09/2022 16:13:29 76.38 78.05 82.24 75.8 76.5 77.1 83.03 83.22 85.59 82.1 82.2 82.1
06/09/2022 16:13:30 79.75 79.54 82.24 75.8 76.5 77.1 85.27 84.92 85.25 82.2 82.2 82.1
06/09/2022 16:13:31 77.15 79.12 81.95 75.8 76.5 77.1 81.59 84.41 85.16 82.2 82.2 82.1
06/09/2022 16:13:32 75.64 78.48 80.85 75.8 76.5 77.1 82.41 83.24 84.92 82.2 82.2 82.1
06/09/2022 16:13:33 72.05 76.95 79.54 75.8 76.5 77.1 81.66 82.85 84.92 82.2 82.2 82.1
06/09/2022 16:13:34 77.42 76.97 79.54 75.8 76.5 77.1 80.61 82.1 84.92 82.1 82.2 82.1
06/09/2022 16:13:35 75.35 76.42 79.54 75.8 76.5 77.1 81.72 81.81 84.92 82.1 82.2 82.2
06/09/2022 16:13:36 77.17 77.33 79.54 75.8 76.5 77.1 82.58 82.59 84.92 82.2 82.2 82.2
06/09/2022 16:13:37 78.46 78.57 79.54 75.8 76.5 77.1 81.65 82.57 84.92 82.2 82.2 82.1
06/09/2022 16:13:38 78.02 79.17 79.54 75.8 76.5 77.1 82.2 82.5 84.92 82.2 82.2 82.1
06/09/2022 16:13:39 75.4 77.6 79.54 75.8 76.5 77.1 81.97 82.23 84.92 82.2 82.2 82.2
06/09/2022 16:13:40 74.8 76.76 79.54 75.8 76.5 77.1 79.26 82.05 84.92 82.2 82.2 82.1
06/09/2022 16:13:41 74.62 75.66 79.54 75.8 76.5 77.1 81.46 81.49 84.92 82.2 82.2 82.2
06/09/2022 16:13:42 75.24 76.15 79.54 75.9 76.5 77.1 83.46 83.18 84.92 82.2 82.2 82.2
06/09/2022 16:13:43 75.19 75.21 79.54 75.9 76.5 77.1 79.92 82.47 84.92 82.2 82.2 82.2
06/09/2022 16:13:44 71.37 75.15 79.54 75.9 76.5 77.1 79.61 81.07 84.92 82.2 82.2 82.2
06/09/2022 16:13:45 70.16 73.26 79.54 75.8 76.5 77.1 79.79 80.43 84.92 82.2 82.2 82.2
06/09/2022 16:13:46 72.76 72.95 79.54 75.9 76.5 77.1 78.04 80.25 84.92 82.2 82.2 82.2
06/09/2022 16:13:47 73.38 73.42 79.54 75.9 76.5 77.1 81 80.83 84.92 82.2 82.2 82.2
06/09/2022 16:13:48 75.2 74.65 79.54 75.8 76.5 77.1 81.74 81.62 84.92 82.2 82.2 82.2
06/09/2022 16:13:49 76.28 75.8 79.54 75.9 76.5 77.1 80.41 81.44 84.92 82.2 82.2 82.2
06/09/2022 16:13:50 71.75 75.82 79.54 75.9 76.5 77.1 78.87 80.8 84.92 82.2 82.2 82.2
06/09/2022 16:13:51 74.69 75 79.54 75.9 76.5 77.1 80.81 80.83 84.92 82.2 82.2 82.2
06/09/2022 16:13:52 73.93 74.48 79.54 75.9 76.5 77.1 78.8 80.5 84.92 82.2 82.2 82.2
06/09/2022 16:13:53 71.3 74.03 79.54 75.9 76.5 77.1 79.87 79.89 84.92 82.2 82.2 82.2
06/09/2022 16:13:54 73.63 73.84 79.54 75.9 76.5 77.1 79.22 79.86 84.92 82.2 82.2 82.2
06/09/2022 16:13:55 72.72 73.21 79.54 75.9 76.5 77.1 79.42 79.69 84.92 82.2 82.2 82.2
06/09/2022 16:13:56 75.21 74.72 79.54 75.9 76.5 77.1 81.49 81 84.92 82.2 82.2 82.2
06/09/2022 16:13:57 72.11 74.71 79.54 75.9 76.5 77.1 79.49 81 84.92 82.2 82.2 82.2
06/09/2022 16:13:58 69.1 73.29 79.54 75.9 76.5 77.1 78.11 80.09 84.92 82.2 82.2 82.2
06/09/2022 16:13:59 73.18 72.77 79.54 75.9 76.5 77.1 79.24 79.48 84.92 82.2 82.2 82.1
06/09/2022 16:14:00 71.44 72.33 79.17 75.8 76.5 77.1 78.26 79.12 84.41 82.1 82.2 82.1
06/09/2022 16:14:01 69.6 71.63 79.17 75.8 76.5 77.1 77.84 78.53 83.24 82.1 82.2 82.1
06/09/2022 16:14:02 69.23 70.28 79.17 75.8 76.5 77.1 76.84 78.08 83.18 82 82.2 82.1
06/09/2022 16:14:03 70.07 69.98 79.17 75.8 76.5 77.1 79.07 78.85 83.18 81.9 82.2 82.1
06/09/2022 16:14:04 68.18 69.93 79.17 75.8 76.5 77.1 79.33 79.76 83.18 81.9 82.2 82.1
06/09/2022 16:14:05 66.88 69.01 79.17 75.8 76.5 77.1 76.22 78.82 83.18 81.8 82.2 82.1
06/09/2022 16:14:06 67.38 67.91 79.17 75.7 76.5 77.1 79.01 78.78 83.18 81.8 82.2 82.1
06/09/2022 16:14:07 69.91 69.39 79.17 75.7 76.5 77.1 77.61 78.64 83.18 81.8 82.2 82.1
06/09/2022 16:14:08 71.11 70.66 77.6 75.7 76.5 77.1 80.21 79.78 83.18 81.7 82.2 82.1
06/09/2022 16:14:09 71.74 71.62 76.76 75.7 76.5 77.1 81.07 80.77 83.18 81.7 82.2 82.1
06/09/2022 16:14:10 72.51 72.61 76.15 75.7 76.5 77.1 78.3 80.45 83.18 81.7 82.3 82.1
06/09/2022 16:14:11 71.24 72.43 76.15 75.7 76.5 77.1 80.58 80.49 83.18 81.7 82.3 82.1
06/09/2022 16:14:12 69.5 71.76 75.82 75.7 76.5 77.1 81.26 81.23 82.47 81.7 82.3 82.1
06/09/2022 16:14:13 70.42 71.05 75.82 75.7 76.5 77.1 76.88 80.83 81.62 81.7 82.3 82.1
06/09/2022 16:14:14 70.57 70.64 75.82 75.7 76.5 77.1 79.31 79.58 81.62 81.7 82.3 82.1
06/09/2022 16:14:15 73.17 72.59 75.82 75.7 76.5 77.1 81.19 80.88 81.62 81.7 82.3 82.1
06/09/2022 16:14:16 70.12 72.45 75.82 75.7 76.5 77.1 76.33 80.62 81.62 81.7 82.3 82.1
06/09/2022 16:14:17 69.95 71.27 75.82 75.6 76.5 77.1 78.45 78.82 81.62 81.7 82.2 82.1
06/09/2022 16:14:18 72.89 72.28 75.82 75.6 76.5 77.1 82.49 81.46 81.46 81.7 82.3 82.1
06/09/2022 16:14:19 74.51 74.21 75.82 75.6 76.5 77.1 78.01 81.26 81.46 81.7 82.3 82.1
06/09/2022 16:14:20 74.99 74.91 75 75.6 76.5 77.1 80.02 80.17 81.46 81.7 82.3 82.1
06/09/2022 16:14:21 74.66 74.96 74.96 75.6 76.5 77.1 81.53 81.04 81.46 81.7 82.3 82.1
06/09/2022 16:14:22 75.38 75.13 75.13 75.6 76.5 77.1 78.82 80.89 81.46 81.7 82.3 82.1
06/09/2022 16:14:23 75.14 75.71 75.71 75.7 76.5 77.1 80.7 80.61 81.46 81.7 82.2 82.1
06/09/2022 16:14:24 75.01 75.23 75.71 75.7 76.5 77.1 81.15 81.15 81.46 81.7 82.2 82.1
06/09/2022 16:14:25 76.35 76.17 76.17 75.7 76.5 77.1 79.29 80.92 81.46 81.7 82.2 82.1
06/09/2022 16:14:26 75.6 76.11 76.17 75.7 76.5 77.1 80.84 80.89 81.46 81.7 82.2 82.1
06/09/2022 16:14:27 76.85 76.73 76.73 75.7 76.5 77.1 82.23 82.01 82.01 81.7 82.3 82.1
06/09/2022 16:14:28 69.33 76.69 76.73 75.7 76.5 77.1 76.91 81.77 82.01 81.7 82.2 82.1
06/09/2022 16:14:29 71.6 73.52 76.73 75.7 76.5 77.1 80.16 80.22 82.01 81.7 82.2 82.1
06/09/2022 16:14:30 72.89 73.17 76.73 75.7 76.5 77.1 81.58 81.43 82.01 81.8 82.3 82.1
06/09/2022 16:14:31 75.52 75.23 76.73 75.7 76.5 77.1 78.69 80.85 82.01 81.8 82.3 82.1
06/09/2022 16:14:32 75.07 74.94 76.73 75.7 76.5 77.1 81.38 80.97 82.01 81.8 82.3 82.1
06/09/2022 16:14:33 75.63 75.72 76.73 75.7 76.5 77.1 80.92 81.13 82.01 81.8 82.3 82.1
06/09/2022 16:14:34 73.94 75.96 76.73 75.7 76.5 77.1 78.57 81.12 82.01 81.8 82.3 82.1
06/09/2022 16:14:35 89.87 88.16 88.16 76.1 76.6 77.1 89.89 88.31 88.31 81.8 82.3 82.1
06/09/2022 16:14:36 79.21 88.16 88.16 76.1 76.6 77.1 82.67 88.31 88.31 81.8 82.3 82.1
06/09/2022 16:14:37 72.96 84.56 88.16 76.1 76.6 77.1 77.84 85.46 88.31 81.8 82.3 82.1
06/09/2022 16:14:38 71.09 80.77 88.16 76.1 76.6 77.1 78.52 82.27 88.31 81.8 82.3 82.1
06/09/2022 16:14:39 72.35 77.22 88.16 76.1 76.6 77.1 79.81 80.81 88.31 81.8 82.3 82.1
06/09/2022 16:14:40 69.1 75.02 88.16 76.1 76.6 77.1 76.33 79.82 88.31 81.8 82.3 82.1
06/09/2022 16:14:41 70.49 72.4 88.16 76.1 76.6 77.1 77.67 78.08 88.31 81.8 82.3 82.1
06/09/2022 16:14:42 69.29 71.31 88.16 76.1 76.6 77.1 78.68 79.01 88.31 81.8 82.3 82.1
06/09/2022 16:14:43 73.41 72.56 88.16 76.1 76.6 77.1 77.1 78.49 88.31 81.8 82.3 82.1
06/09/2022 16:14:44 71.25 72.67 88.16 76.1 76.6 77.1 79.73 79.25 88.31 81.8 82.3 82.1
06/09/2022 16:14:45 70.75 72.18 88.16 76.1 76.6 77.1 80.4 80.49 88.31 81.8 82.3 82.1
06/09/2022 16:14:46 69.2 71.04 88.16 76.1 76.6 77.1 76.75 79.72 88.31 81.8 82.3 82.1
06/09/2022 16:14:47 68.72 70.17 88.16 76.1 76.6 77.1 80.56 80.17 88.31 81.8 82.3 82.1
06/09/2022 16:14:48 70.99 70.81 88.16 76.1 76.6 77.1 80.51 80.53 88.31 81.8 82.3 82.1
06/09/2022 16:14:49 73.09 72.53 88.16 76.1 76.6 77.1 78.93 80.31 88.31 81.8 82.3 82.1
06/09/2022 16:14:50 69.26 72.25 88.16 76.1 76.6 77.1 79.16 80.06 88.31 81.8 82.3 82.1
06/09/2022 16:14:51 70.77 71.68 88.16 76.1 76.6 77.1 79.82 80.03 88.31 81.8 82.3 82.1
06/09/2022 16:14:52 66.3 70.16 88.16 76.1 76.6 77.1 73.47 79.23 88.31 81.8 82.3 82.1
06/09/2022 16:14:53 68.55 68.57 88.16 76 76.6 77.1 78.36 78.12 88.31 81.8 82.3 82.1
06/09/2022 16:14:54 68.01 68.95 88.16 76 76.6 77.1 81.02 80.58 88.31 81.8 82.3 82.1
06/09/2022 16:14:55 61.91 67.97 88.16 76 76.6 77.1 74.27 79.54 88.31 81.8 82.3 82.1
06/09/2022 16:14:56 64.7 65.41 88.16 76 76.6 77.1 75.56 76.96 88.31 81.8 82.3 82.1
06/09/2022 16:14:57 66.17 66.33 88.16 76 76.6 77.1 76.13 76.46 88.31 81.8 82.3 82.1
06/09/2022 16:14:58 70.62 70.25 88.16 76 76.6 77.1 78.5 78.41 88.31 81.8 82.3 82.1
06/09/2022 16:14:59 63.14 68.63 88.16 76 76.6 77.1 73.65 77.32 88.31 81.8 82.3 82.1
06/09/2022 16:15:00 66.1 66.74 88.16 75.9 76.6 77.1 76.54 76.69 88.31 81.7 82.3 82.1
06/09/2022 16:15:01 66.46 66.48 88.16 75.9 76.6 77.1 76.97 76.92 88.31 81.7 82.3 82.1
06/09/2022 16:15:02 65.36 66.47 88.16 75.9 76.6 77.1 75.23 76.84 88.31 81.7 82.3 82.1
06/09/2022 16:15:03 65.96 66.12 88.16 75.9 76.6 77.1 77.33 77.33 88.31 81.7 82.3 82.1
06/09/2022 16:15:04 65.68 65.99 88.16 75.9 76.6 77.1 76.45 76.85 88.31 81.7 82.3 82.1
06/09/2022 16:15:05 67.85 67.19 88.16 75.9 76.6 77.1 78.05 78 88.31 81.7 82.3 82.1
06/09/2022 16:15:06 67.98 67.97 84.56 75.9 76.6 77.1 77.81 78.73 85.46 81.7 82.3 82.1
06/09/2022 16:15:07 70.33 70.5 80.77 75.9 76.6 77.1 78.98 79.08 82.27 81.7 82.3 82.1
06/09/2022 16:15:08 67.01 70.68 77.22 75.9 76.6 77.1 76.71 79.33 80.81 81.7 82.3 82.1
06/09/2022 16:15:09 66.62 68.43 75.02 75.9 76.6 77.1 75.53 77.66 80.58 81.7 82.3 82.1
06/09/2022 16:15:10 64.43 67.41 72.67 75.9 76.6 77.1 75.65 76.37 80.58 81.7 82.3 82.1
06/09/2022 16:15:11 67.55 67 72.67 75.9 76.6 77.1 76.65 76.61 80.58 81.7 82.2 82.1
06/09/2022 16:15:12 67.82 67.87 72.67 75.9 76.5 77.1 77.38 77.46 80.58 81.7 82.2 82.1
06/09/2022 16:15:13 67.18 67.5 72.67 75.8 76.5 77.1 78.05 77.78 80.58 81.7 82.2 82.1
06/09/2022 16:15:14 67.93 68.05 72.53 75.8 76.5 77.1 76.58 77.91 80.58 81.7 82.2 82.1
06/09/2022 16:15:15 68.9 68.88 72.53 75.8 76.5 77.1 77.34 77.47 80.58 81.7 82.2 82.1
06/09/2022 16:15:16 66.01 68.61 72.53 75.8 76.5 77.1 76.15 77.19 80.58 81.7 82.2 82.1
06/09/2022 16:15:17 67.17 67.65 72.53 75.8 76.5 77.1 75.08 76.81 80.58 81.7 82.2 82.1
06/09/2022 16:15:18 70.23 69.66 72.53 75.8 76.5 77.1 76.73 76.54 80.58 81.7 82.2 82.1
06/09/2022 16:15:19 69.87 70.19 72.25 75.8 76.5 77.1 77.63 77.45 80.58 81.6 82.2 82.1
06/09/2022 16:15:20 68.61 70.1 71.68 75.8 76.5 77.1 75.72 77.34 80.58 81.6 82.2 82.1
06/09/2022 16:15:21 69.9 69.77 70.68 75.8 76.5 77.1 77.96 77.55 80.58 81.6 82.2 82.1
06/09/2022 16:15:22 72.28 71.51 71.51 75.8 76.5 77.1 79.83 79.23 80.58 81.6 82.2 82.1
06/09/2022 16:15:23 72.91 72.36 72.36 75.8 76.5 77.1 79.59 79.62 80.58 81.6 82.2 82.1
06/09/2022 16:15:24 72.21 72.71 72.71 75.8 76.5 77.1 79.19 79.86 79.86 81.6 82.2 82.1
06/09/2022 16:15:25 71.45 72.15 72.71 75.8 76.5 77.1 79.39 79.43 79.86 81.6 82.2 82.1
06/09/2022 16:15:26 71.25 72.11 72.71 75.8 76.5 77.1 77.2 79.41 79.86 81.6 82.2 82.1
06/09/2022 16:15:27 73.96 73.56 73.56 75.8 76.5 77.1 78.64 78.63 79.86 81.6 82.2 82.1
06/09/2022 16:15:28 70.53 73.33 73.56 75.8 76.5 77.1 78.5 78.68 79.86 81.6 82.2 82.1
06/09/2022 16:15:29 70.73 71.78 73.56 75.8 76.5 77.1 82.14 82.04 82.04 81.6 82.2 82.1
06/09/2022 16:15:30 69.19 72.08 73.56 75.8 76.5 77.1 78.68 82.37 82.37 81.6 82.2 82.1
06/09/2022 16:15:31 70.72 70.65 73.56 75.8 76.5 77 77.95 79.97 82.37 81.6 82.2 82.1
06/09/2022 16:15:32 73.42 72.64 73.56 75.8 76.5 77 78.17 78.79 82.37 81.6 82.2 82.1
06/09/2022 16:15:33 74.14 74.61 74.61 75.8 76.5 77 78.51 79.39 82.37 81.6 82.2 82.1
06/09/2022 16:15:34 70.73 73.16 74.61 75.8 76.5 77 77.7 78.39 82.37 81.6 82.2 82.1
06/09/2022 16:15:35 66.88 71.77 74.61 75.8 76.5 77 76 77.87 82.37 81.6 82.2 82.1
06/09/2022 16:15:36 66.62 69.23 74.61 75.8 76.5 77 75.64 76.89 82.37 81.6 82.2 82.1
06/09/2022 16:15:37 68.64 68.56 74.61 75.7 76.5 77 77.03 76.73 82.37 81.6 82.2 82.1
06/09/2022 16:15:38 72.41 71.37 74.61 75.7 76.5 77 78.07 77.6 82.37 81.6 82.2 82.1
06/09/2022 16:15:39 69.7 71.23 74.61 75.7 76.5 77 77.63 77.8 82.37 81.6 82.2 82.1
06/09/2022 16:15:40 69.99 70.2 74.61 75.7 76.5 77 78.24 78.2 82.37 81.6 82.2 82.1
06/09/2022 16:15:41 70.15 70.28 74.61 75.7 76.5 77 77.56 77.9 82.37 81.6 82.2 82.1
06/09/2022 16:15:42 73.52 72.81 74.61 75.7 76.5 77 79.21 79.01 82.37 81.6 82.2 82.1
06/09/2022 16:15:43 70.71 72.82 74.61 75.7 76.5 77 78.11 79.15 82.37 81.5 82.2 82.1
06/09/2022 16:15:44 69.21 71.54 74.61 75.7 76.5 77 77.02 78.17 82.37 81.5 82.2 82.1
06/09/2022 16:15:45 69.21 70.4 74.61 75.7 76.4 77 75.68 77.5 82.37 81.5 82.2 82.1
06/09/2022 16:15:46 67.66 69.42 74.61 75.6 76.4 77 75.41 76.35 82.37 81.5 82.2 82.1
06/09/2022 16:15:47 65.58 68.46 74.61 75.6 76.4 77 76.71 76.52 82.37 81.5 82.2 82.1
06/09/2022 16:15:48 70.46 70.09 74.61 75.6 76.4 77 77.55 77.33 82.37 81.5 82.2 82.1
06/09/2022 16:15:49 72.74 71.97 74.61 75.6 76.4 77 78.31 77.94 82.37 81.5 82.2 82.1
06/09/2022 16:15:50 72.97 72.62 74.61 75.6 76.4 77 78.15 78.14 82.37 81.5 82.2 82.1
06/09/2022 16:15:51 73.65 73.42 74.61 75.6 76.4 77 78.56 78.42 82.37 81.5 82.2 82.1
06/09/2022 16:15:52 75.05 74.7 74.7 75.6 76.4 77 79.63 79.34 82.37 81.5 82.2 82.1
06/09/2022 16:15:53 75.44 75.66 75.66 75.6 76.4 77 79.58 79.67 82.37 81.5 82.2 82.1
06/09/2022 16:15:54 75.51 75.49 75.66 75.6 76.4 77 79.04 79.41 82.37 81.5 82.2 82.1
06/09/2022 16:15:55 78.53 77.92 77.92 75.6 76.4 77 81.43 80.83 82.37 81.5 82.2 82.1
06/09/2022 16:15:56 79.78 79.48 79.48 75.7 76.4 77 82.08 81.96 82.37 81.5 82.2 82.1
06/09/2022 16:15:57 77.24 79.94 79.94 75.7 76.4 77 80.92 82.36 82.37 81.5 82.1 82.1
06/09/2022 16:15:58 75.34 77.93 79.94 75.7 76.4 77 80.33 81.67 82.37 81.5 82.1 82.1
06/09/2022 16:15:59 68.48 75.99 79.94 75.7 76.4 77 77.51 80.22 82.37 81.5 82.1 82.1
06/09/2022 16:16:00 72.54 73.27 79.94 75.7 76.4 77 76.96 78.77 82.36 81.5 82.1 82.1
06/09/2022 16:16:01 72.19 73.38 79.94 75.7 76.4 77 77.29 78.15 82.36 81.5 82.1 82.1
06/09/2022 16:16:02 69.09 72.3 79.94 75.7 76.4 77 76.32 77.4 82.36 81.5 82.1 82.1
06/09/2022 16:16:03 67.17 70.23 79.94 75.6 76.4 77 75.18 76.83 82.36 81.5 82 82.1
06/09/2022 16:16:04 79.8 78.98 79.94 75.7 76.4 77 83.53 82.82 82.82 81.5 82 82.1
06/09/2022 16:16:05 75.56 78.88 79.94 75.7 76.4 77 82.02 82.75 82.82 81.5 82 82.1
06/09/2022 16:16:06 70.26 77.03 79.94 75.7 76.4 77 78.46 82.37 82.82 81.5 82 82.1
06/09/2022 16:16:07 70.1 74.01 79.94 75.6 76.4 77 77.33 80.3 82.82 81.5 82 82.1
06/09/2022 16:16:08 77.56 76.34 79.94 75.7 76.4 77 81.71 80.84 82.82 81.5 82 82.1
06/09/2022 16:16:09 71.8 76.03 79.94 75.6 76.4 77 77.63 80.77 82.82 81.5 82 82.1
06/09/2022 16:16:10 70.85 74.25 79.94 75.6 76.4 77 77.04 79.3 82.82 81.4 82 82.1
06/09/2022 16:16:11 71.47 72.31 79.94 75.6 76.4 77 77.9 78.19 82.82 81.4 82 82.1
06/09/2022 16:16:12 72.5 72.58 79.94 75.6 76.4 77 78.2 78.38 82.82 81.4 82 82.1
06/09/2022 16:16:13 78.29 76.87 79.94 75.6 76.4 77 81.59 80.67 82.82 81.4 82 82.1
06/09/2022 16:16:14 72.9 76.65 79.94 75.6 76.4 77 78.78 80.4 82.82 81.4 82 82.1
06/09/2022 16:16:15 75.97 75.68 79.94 75.6 76.4 77 79.95 79.9 82.82 81.4 82 82.1
06/09/2022 16:16:16 75.51 76.05 79.94 75.6 76.4 77 79.22 79.95 82.82 81.4 82 82.1
06/09/2022 16:16:17 81.07 80.72 80.72 75.7 76.4 77 82.95 82.71 82.82 81.4 82 82.1
06/09/2022 16:16:18 79.68 81.66 81.66 75.7 76.4 77 81.62 83.53 83.53 81.4 82 82.1
06/09/2022 16:16:19 72.97 79.43 81.66 75.7 76.4 77 77.66 81.5 83.53 81.4 82 82.1
06/09/2022 16:16:20 78.38 78.18 81.66 75.7 76.4 77 82.18 81.63 83.53 81.4 82 82.1
06/09/2022 16:16:21 74.84 78.06 81.66 75.7 76.4 77 79.43 81.66 83.53 81.4 82 82.1
06/09/2022 16:16:22 74.72 76.13 81.66 75.7 76.4 77 78.87 80.11 83.53 81.4 82 82.1
06/09/2022 16:16:23 78.97 78.86 81.66 75.7 76.4 77 83.38 82.85 83.53 81.4 82 82.1
06/09/2022 16:16:24 70.24 77.48 81.66 75.7 76.4 77 77.46 81.94 83.53 81.4 82 82.1
06/09/2022 16:16:25 78.46 78.46 81.66 75.7 76.4 77 82.4 82.59 83.53 81.4 82 82.1
06/09/2022 16:16:26 74.45 76.49 81.66 75.7 76.4 77 79 80.9 83.53 81.4 82 82.1
06/09/2022 16:16:27 75.53 75.89 81.66 75.7 76.4 77 79.79 80.05 83.53 81.4 82 82.1
06/09/2022 16:16:28 72.94 75.35 81.66 75.7 76.4 77 78.96 79.95 83.53 81.4 82 82.1
06/09/2022 16:16:29 73.58 74.07 81.66 75.7 76.4 77 78.27 79.03 83.53 81.4 82 82.1
06/09/2022 16:16:30 81.71 80.32 81.66 75.8 76.4 77 85.46 84.26 84.26 81.5 82 82.1
06/09/2022 16:16:31 78.44 79.12 81.66 75.8 76.4 77 81.4 83.08 84.26 81.5 82 82.1
06/09/2022 16:16:32 76.63 78.97 81.66 75.8 76.4 77 79.78 82.24 84.26 81.5 82 82.1
06/09/2022 16:16:33 76.22 77.49 81.66 75.8 76.4 77 78.98 80.72 84.26 81.5 82 82.1
06/09/2022 16:16:34 73.76 76.76 81.66 75.8 76.4 77 78.4 79.78 84.26 81.5 82 82.1
06/09/2022 16:16:35 73.7 75.39 81.66 75.8 76.4 77 77.01 78.99 84.26 81.4 82 82.1
06/09/2022 16:16:36 73.07 74.58 81.66 75.8 76.4 77 77.74 77.98 84.26 81.4 82 82.1
06/09/2022 16:16:37 73.03 73.48 81.66 75.8 76.4 77 79.69 79.35 84.26 81.4 82 82.1
06/09/2022 16:16:38 74.2 74.16 81.66 75.8 76.3 77 81.41 81 84.26 81.4 82 82.1
06/09/2022 16:16:39 74.04 74.21 81.66 75.8 76.3 77 81.91 81.65 84.26 81.4 82 82.1
06/09/2022 16:16:40 82.59 81.69 81.69 75.9 76.4 77 85.63 85.04 85.04 81.5 82 82.1
06/09/2022 16:16:41 78.64 82.1 82.1 75.9 76.4 77 82.97 85.35 85.35 81.5 82 82.1
06/09/2022 16:16:42 75.77 79.78 82.1 75.9 76.4 77 82.4 83.8 85.35 81.5 82 82.1
06/09/2022 16:16:43 83.19 82.8 82.8 76 76.4 77 85.79 85.5 85.5 81.5 82 82.1
06/09/2022 16:16:44 82.37 82.56 82.8 76 76.4 77 86.33 86.23 86.23 81.6 82 82.1
06/09/2022 16:16:45 78.23 82.17 82.8 76 76.4 77 83.57 85.84 86.23 81.6 82 82.1
06/09/2022 16:16:46 76.77 80.08 82.8 76.1 76.4 77 82.87 84.56 86.23 81.6 82 82.1
06/09/2022 16:16:47 78.01 79.3 82.8 76.1 76.4 77 81.81 83.8 86.23 81.6 82 82.1
06/09/2022 16:16:48 75.97 78.12 82.8 76.1 76.4 77 80.65 82.47 86.23 81.6 82 82.1
06/09/2022 16:16:49 74.93 76.91 82.8 76.1 76.4 77 79.43 81.38 86.23 81.6 82 82.1
06/09/2022 16:16:50 74.27 75.91 82.8 76.1 76.4 77 79.81 80.95 86.23 81.6 82 82.1
06/09/2022 16:16:51 74.93 75.59 82.8 76 76.4 77 80.45 80.43 86.23 81.6 82 82.1
06/09/2022 16:16:52 82.08 81 82.8 76 76.4 77 85.96 84.71 86.23 81.6 82 82.1
06/09/2022 16:16:53 73.77 79.91 82.8 76 76.4 77 80.5 84.17 86.23 81.6 82 82.1
06/09/2022 16:16:54 72.25 77.11 82.8 76 76.4 77 80.81 82.28 86.23 81.6 82 82.1
06/09/2022 16:16:55 73.63 74.61 82.8 76 76.4 77 81.34 81.79 86.23 81.6 82 82.1
06/09/2022 16:16:56 74.51 75.11 82.8 76 76.4 77 80.22 81.31 86.23 81.6 82 82.1
06/09/2022 16:16:57 74.66 74.88 82.8 76 76.4 77 80.74 81.06 86.23 81.6 82 82.1
06/09/2022 16:16:58 69.18 74.39 82.8 75.9 76.4 77 80.23 80.94 86.23 81.6 82 82.1
06/09/2022 16:16:59 73.79 73.24 82.8 75.9 76.4 77 80.7 80.83 86.23 81.6 82 82.1
06/09/2022 16:17:00 71.67 73.24 82.8 75.9 76.4 77 79.59 80.77 86.23 81.6 82 82.1
06/09/2022 16:17:01 73.34 73.36 82.8 75.9 76.4 77 80.61 80.86 86.23 81.6 82 82.1
06/09/2022 16:17:02 73.59 73.82 82.8 75.9 76.4 77 79.46 80.82 86.23 81.6 82 82.1
06/09/2022 16:17:03 72.73 73.29 82.8 75.9 76.4 77 78.06 79.46 86.23 81.5 82 82.1
06/09/2022 16:17:04 73.23 73.21 82.8 75.9 76.4 77 78.74 78.86 86.23 81.5 82 82.1
06/09/2022 16:17:05 74.67 74.44 82.8 75.9 76.4 77 80.73 80.13 86.23 81.5 82 82.1
06/09/2022 16:17:06 74.14 74.64 82.8 75.9 76.4 77 82.06 81.41 86.23 81.5 82 82.1
06/09/2022 16:17:07 72.03 73.9 82.8 75.9 76.4 77 83.81 83.25 86.23 81.5 82 82.1
06/09/2022 16:17:08 74.79 74.45 82.8 75.9 76.4 77 83.34 83.88 86.23 81.6 82 82.1
06/09/2022 16:17:09 77.89 77.23 82.8 75.9 76.4 77 85.25 84.78 86.23 81.6 82 82.1
06/09/2022 16:17:10 84.85 84.45 84.45 76 76.4 77 87.39 87.38 87.38 81.6 82 82.1
06/09/2022 16:17:11 75.78 82.19 84.45 76 76.4 77 85.4 86.18 87.38 81.6 82.1 82.1
06/09/2022 16:17:12 81.08 80.67 84.45 76.1 76.4 77 85.67 85.97 87.38 81.7 82.1 82.1
06/09/2022 16:17:13 79 80.4 84.45 76.1 76.4 77 84.29 85.73 87.38 81.7 82.1 82.1
06/09/2022 16:17:14 80.62 80.46 84.45 76.1 76.4 77 85.26 85.19 87.38 81.7 82.1 82.1
06/09/2022 16:17:15 75.01 80.21 84.45 76.1 76.4 77 81.55 85.05 87.38 81.7 82.1 82.1
06/09/2022 16:17:16 75.03 77.68 84.45 76.1 76.4 77 81.22 83.21 87.38 81.7 82.1 82.1
06/09/2022 16:17:17 78.49 78.37 84.45 76.2 76.4 77 83.9 83.83 87.38 81.7 82.1 82.1
06/09/2022 16:17:18 76.99 78.36 84.45 76.2 76.4 77 81.45 83.64 87.38 81.8 82.1 82.1
06/09/2022 16:17:19 70.36 77.73 84.45 76.2 76.4 77 77.77 82.51 87.38 81.8 82.1 82.1
06/09/2022 16:17:20 72.94 74.53 84.45 76.2 76.4 77 78.76 80.13 87.38 81.8 82.1 82.1
06/09/2022 16:17:21 72.21 73.55 84.45 76.2 76.4 77 77.59 79.29 87.38 81.8 82.1 82.1
06/09/2022 16:17:22 71.77 72.92 84.45 76.2 76.4 77 77.52 78.41 87.38 81.8 82.1 82.1
06/09/2022 16:17:23 78.82 77.74 84.45 76.2 76.4 77 83.1 82.06 87.38 81.8 82.1 82.1
06/09/2022 16:17:24 74.24 76.88 84.45 76.2 76.4 77 79.91 81.38 87.38 81.8 82.1 82.1
06/09/2022 16:17:25 74.88 76.71 84.45 76.2 76.4 77 79.59 81.22 87.38 81.8 82.1 82.1
06/09/2022 16:17:26 70.67 74.9 84.45 76.2 76.4 77 77.58 79.84 87.38 81.7 82.1 82.1
06/09/2022 16:17:27 70.49 72.8 84.45 76.2 76.4 77 76.89 78.56 87.38 81.7 82.1 82.1
06/09/2022 16:17:28 75.12 74.41 84.45 76.2 76.4 77 80 79.51 87.38 81.7 82.1 82.1
06/09/2022 16:17:29 70.32 73.75 84.45 76.1 76.4 77 78.05 78.89 87.38 81.6 82.1 82.1
06/09/2022 16:17:30 74.93 74.7 84.45 76.1 76.4 77 82.14 81.19 87.38 81.6 82.1 82.1
06/09/2022 16:17:31 72.31 73.35 84.45 76.1 76.4 77 78.8 81.08 87.38 81.6 82.1 82.1
06/09/2022 16:17:32 69.91 72.82 84.45 76.1 76.4 77 78.82 79.75 87.38 81.5 82.1 82.1
06/09/2022 16:17:33 70.35 71.21 84.45 76.1 76.4 77 77.69 79.11 87.38 81.4 82.1 82.1
06/09/2022 16:17:34 72.51 71.9 84.45 76.1 76.4 77 79.55 79.45 87.38 81.3 82.1 82.1
06/09/2022 16:17:35 72.95 72.74 84.45 76 76.4 77 79.13 79.42 87.38 81.2 82.1 82.1
06/09/2022 16:17:36 73.31 73.26 84.45 76 76.4 77 77.89 79.2 87.38 81.1 82 82.1
06/09/2022 16:17:37 76.33 75.9 84.45 76 76.4 77 80.65 80.29 87.38 81 82 82.1
06/09/2022 16:17:38 74.96 76.62 84.45 76 76.4 77 79.27 80.82 87.38 81 82 82.1
06/09/2022 16:17:39 72.97 75.12 84.45 75.9 76.4 77 78.16 79.58 87.38 81 82 82.1
06/09/2022 16:17:40 72.18 73.71 82.19 75.9 76.4 77 77.12 78.57 86.18 81 82 82.1
06/09/2022 16:17:41 72.88 73.11 80.67 75.9 76.4 77 77.7 77.8 85.97 81 82 82.1
06/09/2022 16:17:42 79.15 78.44 80.46 75.9 76.4 77 81.77 81.12 85.73 81 82.1 82.1
06/09/2022 16:17:43 71.79 77.99 80.46 75.9 76.4 77 77.47 80.85 85.19 80.9 82.1 82.1
06/09/2022 16:17:44 78.16 77.74 80.21 75.9 76.4 77 82.18 81.66 85.05 80.9 82.1 82.1
06/09/2022 16:17:45 78.49 78.72 78.72 75.8 76.4 77 82.63 82.6 83.83 80.9 82.1 82.1
06/09/2022 16:17:46 80.29 79.96 79.96 75.8 76.4 77 83.75 83.46 83.83 80.9 82.1 82.1
06/09/2022 16:17:47 77.43 80.02 80.02 75.8 76.4 77 81.08 83.49 83.64 80.9 82.1 82.1
06/09/2022 16:17:48 79.93 79.86 80.02 75.8 76.4 77 83.83 83.57 83.57 80.9 82.1 82.1
06/09/2022 16:17:49 77.29 79.71 80.02 75.8 76.4 77 82.24 84.03 84.03 80.9 82.1 82.1
06/09/2022 16:17:50 81.7 81.02 81.02 75.9 76.4 77 84.33 83.98 84.03 80.9 82.1 82.1
06/09/2022 16:17:51 83.62 83.07 83.07 75.9 76.5 77 86.53 85.83 85.83 80.9 82.1 82.1
06/09/2022 16:17:52 82.52 83.06 83.07 75.9 76.5 77 85.19 85.84 85.84 80.9 82.1 82.1
06/09/2022 16:17:53 80.08 82.64 83.07 75.9 76.5 77 83.71 85.47 85.84 80.9 82.1 82.1
06/09/2022 16:17:54 82.18 82.44 83.07 75.8 76.5 77 85.94 85.78 85.84 80.9 82.1 82.1
06/09/2022 16:17:55 75.24 81.98 83.07 75.8 76.5 77 83.22 85.47 85.84 80.9 82.1 82.1
06/09/2022 16:17:56 78.76 79.08 83.07 75.8 76.5 77 83.11 84.23 85.84 80.8 82.1 82.1
06/09/2022 16:17:57 76.93 79.16 83.07 75.8 76.5 77 82.57 83.81 85.84 80.8 82.1 82.1
06/09/2022 16:17:58 88.91 88.44 88.44 76 76.6 77.1 89.34 88.99 88.99 80.9 82.1 82.1
06/09/2022 16:17:59 78.35 86.25 88.44 76 76.6 77.1 83.93 87.19 88.99 80.9 82.1 82.1
06/09/2022 16:18:00 81.51 84.28 88.44 76 76.6 77.1 84.92 86.5 88.99 80.9 82.2 82.1
06/09/2022 16:18:01 81.63 83.12 88.44 76 76.6 77.1 85.53 85.91 88.99 80.9 82.2 82.1
06/09/2022 16:18:02 75.41 81.13 88.44 76 76.6 77.1 82.43 84.98 88.99 80.9 82.2 82.1
06/09/2022 16:18:03 74.19 78.49 88.44 76 76.6 77.1 81.16 83.67 88.99 80.9 82.2 82.1
06/09/2022 16:18:04 74.35 76.71 88.44 76 76.6 77 83.6 83.28 88.99 80.9 82.2 82.1
06/09/2022 16:18:05 77.83 77.12 88.44 76 76.6 77 84.59 84.23 88.99 80.9 82.2 82.1
06/09/2022 16:18:06 80.99 80.3 88.44 76 76.7 77 85.83 85.44 88.99 80.9 82.2 82.1
06/09/2022 16:18:07 76.41 80.29 88.44 76.1 76.7 77 85.36 85.58 88.99 81 82.2 82.1
06/09/2022 16:18:08 78.9 79.37 88.44 76.1 76.7 77 87.19 86.81 88.99 81 82.2 82.1
06/09/2022 16:18:09 77.57 78.98 88.44 76.1 76.7 77 84.18 86.64 88.99 81 82.2 82.1
06/09/2022 16:18:10 80.51 79.96 88.44 76.1 76.7 77 85.35 85.61 88.99 81 82.2 82.1
06/09/2022 16:18:11 76.43 79.79 88.44 76.1 76.7 77 84.27 85.52 88.99 81.1 82.2 82.1
06/09/2022 16:18:12 73.77 77.81 88.44 76.1 76.7 77 81.48 84.57 88.99 81 82.2 82.1
06/09/2022 16:18:13 71.16 75.55 88.44 76.1 76.7 77 81.33 82.87 88.99 81 82.2 82.1
06/09/2022 16:18:14 72.75 73.86 88.44 76.1 76.7 77 81.33 82.18 88.99 81.1 82.2 82.1
06/09/2022 16:18:15 71.4 72.98 88.44 76.1 76.7 77 81.27 81.7 88.99 81.1 82.2 82.1
06/09/2022 16:18:16 74.69 74.14 88.44 76.1 76.7 77 82.01 81.96 88.99 81.1 82.2 82.1
06/09/2022 16:18:17 74.14 74.63 88.44 76.1 76.7 77 81.58 82.03 88.99 81.1 82.2 82.1
06/09/2022 16:18:18 76.26 75.68 88.44 76.1 76.7 77 80.83 81.66 88.99 81.1 82.2 82.1
06/09/2022 16:18:19 76.17 76.02 88.44 76.1 76.7 77 79.91 81.11 88.99 81.1 82.2 82.1
06/09/2022 16:18:20 76.07 76.62 88.44 76.1 76.7 77 81.04 81.08 88.99 81.1 82.2 82.1
06/09/2022 16:18:21 73.7 75.95 88.44 76.1 76.7 77 81.88 81.9 88.99 81.1 82.2 82.1
06/09/2022 16:18:22 72.37 74.44 88.44 76.1 76.7 77 81.84 82.08 88.99 81.1 82.1 82.1
06/09/2022 16:18:23 72.4 73.72 88.44 76.1 76.7 77 81.32 81.75 88.99 81.1 82.1 82.1
06/09/2022 16:18:24 74.1 73.87 88.44 76.1 76.7 77 80.76 81.48 88.99 81.1 82.1 82.1
06/09/2022 16:18:25 71.59 73.97 88.44 76.1 76.7 77 81.33 81.5 88.99 81.1 82.1 82.1
06/09/2022 16:18:26 72.87 73.13 88.44 76.1 76.7 77 81.55 82.06 88.99 81.1 82.1 82.1
06/09/2022 16:18:27 72.43 72.93 88.44 76.1 76.7 77 79.81 81.5 88.99 81.1 82.1 82.1
06/09/2022 16:18:28 73.62 73.29 86.25 76 76.7 77 78.4 80.34 87.19 81.1 82.1 82.1
06/09/2022 16:18:29 73.33 73.8 84.28 76 76.7 77 78.45 79.51 86.81 81.1 82.1 82.1
06/09/2022 16:18:30 73.05 73.52 83.12 76 76.7 77 78.02 78.99 86.81 81 82.1 82.1
06/09/2022 16:18:31 72.21 74.27 81.13 76 76.7 77 77.09 78.62 86.81 81 82.1 82.1
06/09/2022 16:18:32 61.7 71.9 80.3 76 76.7 77 72.61 77.27 86.81 81 82.1 82.1
06/09/2022 16:18:33 61.16 68.29 80.3 76 76.6 77 74.87 75.68 86.81 81 82.1 82.1
06/09/2022 16:18:34 69.17 68.76 80.3 76 76.6 77 75.66 75.62 86.81 81 82.1 82.1
06/09/2022 16:18:35 65.08 68.53 80.3 76 76.6 77 75.1 76 86.81 81 82.1 82.1
06/09/2022 16:18:36 78.77 77.24 80.29 76 76.6 77 83.64 82.14 86.81 81 82.1 82.1
06/09/2022 16:18:37 64.43 76.36 79.96 75.9 76.6 77 76.29 81.58 86.81 81 82.1 82.1
06/09/2022 16:18:38 65.91 72.52 79.96 75.9 76.6 77 78.4 79.25 86.64 80.9 82.1 82.1
06/09/2022 16:18:39 65.67 69.57 79.96 75.9 76.6 77 79.52 79.43 85.61 80.9 82.1 82.1
06/09/2022 16:18:40 66.12 67.51 79.79 75.9 76.6 77 78.67 79.27 85.52 80.9 82.1 82.1
06/09/2022 16:18:41 65.29 66.99 77.81 75.9 76.6 77 80.96 80.75 84.57 80.9 82.1 82.1
06/09/2022 16:18:42 66.13 66.31 77.24 75.9 76.6 77 78.71 80.11 82.87 80.9 82.1 82.1
06/09/2022 16:18:43 73.2 72.32 77.24 75.9 76.6 77 81.33 80.87 82.18 80.9 82.1 82.1
06/09/2022 16:18:44 75.44 74.67 77.24 75.9 76.6 77 83.25 82.68 82.68 80.9 82.1 82.1
06/09/2022 16:18:45 69.49 74.77 77.24 75.9 76.6 77 82.04 83.34 83.34 80.9 82.1 82.1
06/09/2022 16:18:46 65.76 71.81 77.24 75.9 76.6 77 79.03 82.07 83.34 80.9 82.1 82.1
06/09/2022 16:18:47 65.23 69 77.24 75.9 76.6 77 78.8 80.33 83.34 80.9 82.1 82.1
06/09/2022 16:18:48 71.52 70.62 77.24 75.9 76.6 77 82.2 81.69 83.34 80.9 82.1 82.1
06/09/2022 16:18:49 69.65 70.76 77.24 75.8 76.6 77 80.12 81.79 83.34 80.9 82.1 82.1
06/09/2022 16:18:50 66.55 70.01 77.24 75.8 76.6 77 78.48 80.66 83.34 80.9 82.1 82.1
06/09/2022 16:18:51 67.48 68.31 77.24 75.8 76.6 77 79.21 79.5 83.34 80.9 82.1 82.1
06/09/2022 16:18:52 72.31 71.52 77.24 75.8 76.6 77 81.82 81.72 83.34 80.9 82.1 82.1
06/09/2022 16:18:53 71.88 71.68 77.24 75.8 76.6 77 76.64 80.71 83.34 80.9 82.1 82.1
06/09/2022 16:18:54 72.91 72.79 77.24 75.8 76.6 77 77.25 78.67 83.34 80.9 82.1 82.1
06/09/2022 16:18:55 73.13 72.91 77.24 75.8 76.6 77 78.8 78.79 83.34 80.9 82.1 82.1
06/09/2022 16:18:56 74.14 74.06 77.24 75.8 76.6 77 79.75 79.59 83.34 80.9 82.1 82.1
06/09/2022 16:18:57 74.54 75.23 77.24 75.8 76.6 77 79.03 80.15 83.34 80.9 82.1 82.1
06/09/2022 16:18:58 75.47 75.28 77.24 75.8 76.6 77 79.5 79.52 83.34 80.9 82.1 82.1
06/09/2022 16:18:59 73.53 75.28 77.24 75.8 76.6 77 81.94 81.33 83.34 80.9 82.1 82.1
06/09/2022 16:19:00 73.19 74.28 77.24 75.8 76.6 77 82.02 82.17 83.34 81 82.1 82.1
06/09/2022 16:19:01 73.18 73.82 77.24 75.9 76.6 77 78.53 81.57 83.34 81 82.1 82.1
06/09/2022 16:19:02 75.49 74.92 77.24 75.9 76.6 77 80.6 80.68 83.34 81 82.1 82.1
06/09/2022 16:19:03 73.3 74.78 77.24 75.9 76.6 77 78.38 80.5 83.34 81 82.1 82.1
06/09/2022 16:19:04 72.61 74 77.24 75.9 76.5 77 78.3 79.36 83.34 81 82.1 82.1
06/09/2022 16:19:05 72.24 73.5 77.24 75.9 76.5 77 78.04 78.81 83.34 81 82.1 82.1
06/09/2022 16:19:06 72.92 73 76.36 75.9 76.5 77 77.59 78.35 83.34 81 82.1 82.1
06/09/2022 16:19:07 70 72.96 75.28 75.9 76.5 77 79.25 78.92 83.34 81 82.1 82.1
06/09/2022 16:19:08 65.89 71.13 75.28 75.9 76.5 77 79.18 79.18 83.34 81 82.1 82.1
06/09/2022 16:19:09 73.15 71.9 75.28 75.9 76.5 77 77.86 79.04 83.34 81 82.1 82.1
06/09/2022 16:19:10 71.38 72.48 75.28 75.9 76.5 77 77.89 78.34 83.34 81 82.1 82.1
06/09/2022 16:19:11 71.4 71.75 75.28 75.9 76.5 77 81.03 80.24 83.34 81 82.1 82.1
06/09/2022 16:19:12 71.48 71.86 75.28 75.9 76.5 77 80.87 80.74 83.34 81 82.1 82.1
06/09/2022 16:19:13 72.06 71.86 75.28 75.9 76.5 77 82.91 82.52 83.34 81 82.1 82.1
06/09/2022 16:19:14 72.76 72.53 75.28 75.9 76.5 77 82.22 82.65 83.34 81 82.1 82.1
06/09/2022 16:19:15 70.48 72.26 75.28 75.9 76.5 77 81.44 82.07 82.65 81 82.1 82.1
06/09/2022 16:19:16 72.44 72.13 75.28 75.9 76.5 77 82.64 82.62 82.65 81 82.1 82.1
06/09/2022 16:19:17 73.62 73.36 75.28 75.9 76.5 77 84.67 84.3 84.3 81 82.1 82.1
06/09/2022 16:19:18 72.04 73.31 75.28 75.9 76.5 77 83.32 84.46 84.46 81 82.1 82.1
06/09/2022 16:19:19 72.84 72.88 75.28 75.9 76.4 77 83.3 83.64 84.46 81 82 82.1
06/09/2022 16:19:20 72.78 72.92 75.28 75.9 76.4 77 84.27 84.07 84.46 81.1 82.1 82.1
06/09/2022 16:19:21 74.29 74.03 75.28 75.9 76.4 77 88.42 87.63 87.63 81.1 82.1 82.1
06/09/2022 16:19:22 77.86 77.58 77.58 75.9 76.4 77 88.8 88.59 88.59 81.2 82.1 82.1
06/09/2022 16:19:23 83.02 82.55 82.55 75.9 76.4 77 91.25 90.3 90.3 81.3 82.1 82.1
06/09/2022 16:19:24 78.47 80.55 82.55 76 76.4 77 90.82 90.93 90.93 81.4 82.1 82.1
06/09/2022 16:19:25 75.52 79.28 82.55 76 76.4 77 89.02 90.49 90.93 81.5 82.2 82.1
06/09/2022 16:19:26 73.08 77.16 82.55 76 76.4 77 84.2 89.54 90.93 81.5 82.2 82.1
06/09/2022 16:19:27 67.18 75.08 82.55 75.9 76.4 77 79.05 86.86 90.93 81.5 82.2 82.1
06/09/2022 16:19:28 64.4 71.84 82.55 75.9 76.4 77 78.55 83.63 90.93 81.5 82.2 82.1
06/09/2022 16:19:29 64.9 68.7 82.55 75.9 76.4 77 77.57 81.07 90.93 81.5 82.2 82.1
06/09/2022 16:19:30 63.48 66.7 82.55 75.9 76.4 77 75.93 79.11 90.93 81.5 82.2 82.1
06/09/2022 16:19:31 72.14 70.9 82.55 75.9 76.4 77 77.01 77.44 90.93 81.5 82.2 82.1
06/09/2022 16:19:32 68.81 70.99 82.55 75.9 76.4 77 76.27 77.41 90.93 81.5 82.2 82.1
06/09/2022 16:19:33 63.27 69.39 82.55 75.9 76.4 77 74.55 76.61 90.93 81.5 82.2 82.1
06/09/2022 16:19:34 63.07 66.52 82.55 75.9 76.4 77 73.4 75.28 90.93 81.5 82.2 82.1
06/09/2022 16:19:35 62.1 64.71 82.55 75.5 76.4 77 72.61 74.17 90.93 81.4 82.2 82.1
06/09/2022 16:19:36 61.63 63.4 82.55 75.5 76.4 77 72.88 73.2 90.93 81.4 82.1 82.1
06/09/2022 16:19:37 61.77 62.24 82.55 75.5 76.4 77 72.88 73.1 90.93 81.4 82.1 82.1
06/09/2022 16:19:38 62.35 62.49 82.55 75.5 76.3 77 74.44 73.96 90.93 81.4 82.1 82.1
06/09/2022 16:19:39 63.36 63.21 82.55 75.5 76.3 77 72.55 73.96 90.93 81.3 82.1 82.1
06/09/2022 16:19:40 63.99 64.13 82.55 75.5 76.3 77 72.64 73.26 90.93 81.3 82.1 82.1
06/09/2022 16:19:41 62.18 63.56 82.55 75.5 76.3 77 73.35 73.4 90.93 81.3 82.1 82.1
06/09/2022 16:19:42 63.89 64.09 82.55 75.5 76.3 77 73.43 73.6 90.93 81.3 82.1 82.1
06/09/2022 16:19:43 70.74 69.59 82.55 75.4 76.3 77 77.28 76.2 90.93 81.3 82.1 82.1
06/09/2022 16:19:44 66.14 68.74 82.55 75.4 76.3 77 75.06 75.92 90.93 81.3 82.1 82.1
06/09/2022 16:19:45 66.21 67.79 82.55 75.4 76.3 77 76.36 76.48 90.93 81.3 82 82.1
06/09/2022 16:19:46 90.65 90.28 90.28 75.9 76.4 77 90.15 89.8 90.93 81.4 82.1 82.1
06/09/2022 16:19:47 81.16 90.37 90.37 75.9 76.4 77 81.89 89.9 90.93 81.4 82.1 82.1
06/09/2022 16:19:48 65.13 86.56 90.37 75.9 76.4 77 76.74 86.32 90.93 81.4 82.1 82.1
06/09/2022 16:19:49 64.24 82.37 90.37 75.9 76.3 77 73.52 82.79 90.93 81.4 82 82.1
06/09/2022 16:19:50 69.05 78.23 90.37 75.9 76.3 77 75.13 79.29 90.93 81.4 82 82.1
06/09/2022 16:19:51 68.37 74.74 90.37 75.9 76.3 77 74.74 77.13 90.93 81.4 82 82.1
06/09/2022 16:19:52 64.32 71.8 90.37 75.9 76.3 77 74.4 75.71 90.93 81.4 82 82.1
06/09/2022 16:19:53 69.42 70.63 90.37 75.9 76.3 77 76.89 76.23 90.93 81.4 82 82.1
06/09/2022 16:19:54 64.22 68.59 90.37 75.9 76.3 77 74.15 76.21 90.49 81.4 82 82.1
06/09/2022 16:19:55 67.99 68.69 90.37 75.9 76.3 77 76.62 76.38 89.9 81.4 82 82.1
06/09/2022 16:19:56 65.74 66.95 90.37 75.9 76.3 77 74.81 75.89 89.9 81.4 82 82.1
06/09/2022 16:19:57 64.11 66.75 90.37 75.9 76.3 77 76.92 76.66 89.9 81.4 82 82.1
06/09/2022 16:19:58 63.79 65.14 90.37 75.9 76.3 77 76.97 77 89.9 81.4 82 82.1
06/09/2022 16:19:59 64.81 65.3 90.37 75.9 76.3 77 76.33 76.89 89.9 81.4 82 82.1
06/09/2022 16:20:00 70.1 69.27 90.37 75.9 76.3 77 80.4 79.81 89.9 81.4 82 82.1
06/09/2022 16:20:01 72.98 71.89 90.37 75.9 76.3 77 80.05 80.37 89.9 81.4 82 82.1
06/09/2022 16:20:02 69.83 71.87 90.37 75.9 76.3 77 79.7 80.57 89.9 81.4 82 82.1
06/09/2022 16:20:03 70.25 71.01 90.37 75.9 76.3 77 80.03 80.25 89.9 81.4 82 82.1
06/09/2022 16:20:04 71.71 71.4 90.37 75.9 76.3 77 81.63 81.37 89.9 81.4 82 82.1
06/09/2022 16:20:05 73.4 73.15 90.37 75.9 76.3 77 81.22 81.43 89.9 81.4 82 82.1
06/09/2022 16:20:06 71.03 73.07 90.37 75.9 76.3 77 79.13 81.33 89.9 81.4 82 82.1
06/09/2022 16:20:07 66.37 71.54 90.37 75.9 76.3 77 76.61 79.88 89.9 81.4 82 82.1
06/09/2022 16:20:08 62.86 69.05 90.37 75.9 76.3 77 78.08 78.46 89.9 81.4 82 82.1
06/09/2022 16:20:09 62.41 66.31 90.37 75.9 76.3 77 76.18 78.08 89.9 81.4 82 82.1
06/09/2022 16:20:10 65.88 65.78 90.37 75.9 76.3 77 78.23 77.91 89.9 81.4 82 82.1
06/09/2022 16:20:11 66.09 66.88 90.37 75.9 76.2 77 75.3 77.95 89.9 81.4 82 82.1
06/09/2022 16:20:12 62.05 65.41 90.37 75.9 76.2 77 74.78 76.15 89.9 81.4 82 82.1
06/09/2022 16:20:13 61.79 63.68 90.37 75.9 76.2 77 73.68 75.39 89.9 81.4 82 82.1
06/09/2022 16:20:14 65.77 65.03 90.37 75.9 76.2 77 74.84 74.88 89.9 81.4 82 82.1
06/09/2022 16:20:15 69.65 69.04 90.37 75.9 76.1 77 76.23 76.03 89.9 81.4 82 82.1
06/09/2022 16:20:16 70.74 70.73 90.37 75.9 76.1 77 77.7 77.47 89.9 81.4 82 82.1
06/09/2022 16:20:17 75.3 74.18 86.56 76 76.1 77 80.97 80.08 86.32 81.4 81.9 82.1
06/09/2022 16:20:18 71.88 73.97 82.37 76 76.1 77 81.4 81.33 82.79 81.5 81.9 82.1
06/09/2022 16:20:19 72.59 72.88 78.23 76 76.1 77 81.68 81.55 81.55 81.5 81.9 82.1
06/09/2022 16:20:20 72.64 72.93 74.74 76 76.1 77 84.47 83.79 83.79 81.5 81.9 82.1
06/09/2022 16:20:21 71.95 73.03 74.18 76 76.1 77 81.93 83.73 83.79 81.5 81.9 82.1
06/09/2022 16:20:22 73.36 73.32 74.18 76 76.1 77 83.51 83.18 83.79 81.5 81.9 82.1
06/09/2022 16:20:23 72.77 73.38 74.18 76 76.1 77 84.25 83.93 83.93 81.5 81.9 82.1
06/09/2022 16:20:24 71.82 72.89 74.18 76 76.1 77 85.53 85.26 85.26 81.6 81.9 82.1
06/09/2022 16:20:25 71.28 72.28 74.18 76 76 77 85.26 85.63 85.63 81.6 81.9 82.1
06/09/2022 16:20:26 73.5 73.22 74.18 76 76 77 85.9 85.82 85.82 81.6 81.9 82.1
06/09/2022 16:20:27 69.65 73.12 74.18 76 76 77 85.19 86.17 86.17 81.6 81.9 82.1
06/09/2022 16:20:28 70.44 71.34 74.18 76 76 77 85.11 85.32 86.17 81.7 81.9 82.1
06/09/2022 16:20:29 71.67 71.44 74.18 76 76 77 83.94 85.51 86.17 81.7 81.9 82.1
06/09/2022 16:20:30 69.81 71.36 74.18 76 76 77 84.08 84.53 86.17 81.7 81.9 82.1
06/09/2022 16:20:31 70.06 70.54 74.18 76 76 77 81.56 84.24 86.17 81.7 81.9 82.1
06/09/2022 16:20:32 70.45 70.98 74.18 76 76 77 81.82 83.15 86.17 81.7 81.9 82.1
06/09/2022 16:20:33 70.41 70.71 74.18 76 76 77 79.51 81.94 86.17 81.7 81.9 82.1
06/09/2022 16:20:34 68.46 70.28 74.18 76 75.9 77 82.13 82.07 86.17 81.7 81.9 82.1
06/09/2022 16:20:35 69 69.32 74.18 76 75.9 77 79.09 81.5 86.17 81.7 81.9 82.1
06/09/2022 16:20:36 69.45 69.57 74.18 76 75.9 77 80.33 80.61 86.17 81.7 81.9 82.1
06/09/2022 16:20:37 69.49 69.69 74.18 76 75.9 77 80.03 80.39 86.17 81.7 81.9 82.1
06/09/2022 16:20:38 70.6 70.66 74.18 76 75.9 77 80.77 81.45 86.17 81.7 81.9 82.1
06/09/2022 16:20:39 72.95 72.44 74.18 76 75.9 77 78.33 80.26 86.17 81.7 81.9 82.1
06/09/2022 16:20:40 71.35 72.28 74.18 76 75.9 77 77.88 79.16 86.17 81.7 81.8 82.1
06/09/2022 16:20:41 71.32 72.34 74.18 76 75.9 77 77.61 78.34 86.17 81.7 81.8 82.1
06/09/2022 16:20:42 70.25 71.05 74.18 76 75.9 77 76.62 77.83 86.17 81.7 81.8 82.1
06/09/2022 16:20:43 71.08 71.21 74.18 76 75.9 77 76.76 77.18 86.17 81.7 81.8 82.1
06/09/2022 16:20:44 72.87 72.57 74.18 76 75.9 77 77.57 77.43 86.17 81.7 81.8 82.1
06/09/2022 16:20:45 72.67 72.72 74.18 76 75.9 77 78.38 78.06 86.17 81.7 81.8 82.1
06/09/2022 16:20:46 73.58 73.3 74.18 76 75.9 77 79.32 78.97 86.17 81.7 81.8 82.1
06/09/2022 16:20:47 73.03 73.63 73.97 76 75.9 77 78.26 79.04 86.17 81.7 81.8 82.1
06/09/2022 16:20:48 72.84 73.4 73.63 76 75.9 77 79.56 79.27 86.17 81.7 81.8 82.1
06/09/2022 16:20:49 70.4 72.8 73.63 76 75.9 77 79.44 79.81 86.17 81.8 81.8 82.1
06/09/2022 16:20:50 72.97 72.56 73.63 76 75.9 77 79.54 79.7 86.17 81.8 81.8 82.1
06/09/2022 16:20:51 72.17 72.5 73.63 76 75.9 77 80.41 80.06 86.17 81.8 81.8 82.1
06/09/2022 16:20:52 73.08 72.87 73.63 76 75.9 77 80.39 80.39 86.17 81.8 81.8 82.1
06/09/2022 16:20:53 70.23 72.79 73.63 76 75.8 77 82.33 81.67 86.17 81.8 81.8 82.1
06/09/2022 16:20:54 70 71.43 73.63 76 75.8 77 80.89 81.74 86.17 81.8 81.8 82.1
06/09/2022 16:20:55 74.82 73.68 73.68 75.9 75.8 77 80.56 81.5 86.17 81.8 81.8 82.1
06/09/2022 16:20:56 74.37 74.27 74.27 75.9 75.8 77 83.32 82.67 86.17 81.8 81.8 82.1
06/09/2022 16:20:57 74.26 74.82 74.82 75.9 75.8 77 83.25 83.35 85.51 81.8 81.8 82.1
06/09/2022 16:20:58 73.45 74.07 74.82 75.9 75.8 77 85.42 85.11 85.51 81.8 81.8 82.1
06/09/2022 16:20:59 73.92 73.9 74.82 75.9 75.8 77 85.54 85.97 85.97 81.8 81.8 82.1
06/09/2022 16:21:00 72.62 73.98 74.82 75.9 75.8 77 82.57 85.08 85.97 81.8 81.8 82.1
06/09/2022 16:21:01 72.31 72.98 74.82 75.9 75.8 77 81.54 83.64 85.97 81.9 81.8 82.1
06/09/2022 16:21:02 73.8 73.4 74.82 75.9 75.8 77 83.15 83.25 85.97 81.9 81.8 82.1
06/09/2022 16:21:03 75.79 75.17 75.17 75.9 75.8 77 84.14 83.96 85.97 81.9 81.8 82.1
06/09/2022 16:21:04 74.47 75.19 75.19 75.9 75.8 77 82.81 83.96 85.97 81.9 81.8 82.1
06/09/2022 16:21:05 74.41 75.02 75.19 75.9 75.8 77 82.73 83.4 85.97 81.9 81.8 82.1
06/09/2022 16:21:06 74.1 75.06 75.19 75.9 75.8 77 83.84 83.76 85.97 81.9 81.8 82.1
06/09/2022 16:21:07 74.24 74.31 75.19 75.9 75.8 77 83.1 83.61 85.97 81.9 81.8 82.1
06/09/2022 16:21:08 73.49 74.46 75.19 75.9 75.8 77 81.31 83.23 85.97 81.9 81.8 82.1
06/09/2022 16:21:09 72.98 73.54 75.19 75.9 75.8 77 81.67 82.06 85.97 81.9 81.8 82.1
06/09/2022 16:21:10 73.04 73.52 75.19 75.9 75.8 77 84.11 83.49 85.97 81.9 81.8 82.1
06/09/2022 16:21:11 72.82 73.53 75.19 75.9 75.8 77 80.91 83.53 85.97 82 81.8 82.1
06/09/2022 16:21:12 73.6 73.76 75.19 75.9 75.8 77 80.09 82.04 85.97 82 81.8 82.1
06/09/2022 16:21:13 72.95 73.17 75.19 75.9 75.8 77 81 81.22 85.97 82 81.8 82.1
06/09/2022 16:21:14 73.48 73.51 75.19 75.9 75.8 77 80.87 81.65 85.97 82 81.8 82.1
06/09/2022 16:21:15 70.83 73.25 75.19 75.9 75.8 77 79.92 81.03 85.97 82 81.8 82.1
06/09/2022 16:21:16 76.25 75.36 75.36 75.9 75.8 77 82.89 82.44 85.97 82 81.8 82.1
06/09/2022 16:21:17 74.48 75.35 75.36 75.8 75.8 77 82.77 82.92 85.97 82 81.8 82.1
06/09/2022 16:21:18 73.31 74.92 75.36 75.8 75.8 77 82.34 82.75 85.97 82 81.8 82.1
06/09/2022 16:21:19 77.92 77.25 77.25 75.8 75.9 77 83.85 83.75 85.97 82 81.8 82.1
06/09/2022 16:21:20 76.91 77.72 77.72 75.8 75.9 77 84.19 84.47 85.97 82 81.8 82.1
06/09/2022 16:21:21 79.4 79.16 79.16 75.8 75.9 77 84.39 84.37 85.97 82 81.9 82.1
06/09/2022 16:21:22 76.51 79.2 79.2 75.8 75.9 77 83.93 84.74 85.97 82 81.9 82.1
06/09/2022 16:21:23 79.35 78.67 79.2 75.8 75.9 77 86.5 85.69 85.97 82 81.9 82.1
06/09/2022 16:21:24 77.4 79.42 79.42 75.9 75.9 77 85.38 85.92 85.97 82.1 81.9 82.1
06/09/2022 16:21:25 79.62 79.46 79.46 75.9 75.9 77 86.11 86.07 86.07 82.1 81.9 82.1
06/09/2022 16:21:26 74.93 78.71 79.46 75.9 75.9 77 84.14 85.65 86.07 82.1 81.9 82.1
06/09/2022 16:21:27 79.63 79.55 79.55 75.9 75.9 77 86.3 86.27 86.27 82.1 81.9 82.1
06/09/2022 16:21:28 74.3 78.22 79.55 75.9 75.9 77 84.51 85.98 86.27 82.2 81.9 82.1
06/09/2022 16:21:29 75.59 76.2 79.55 75.9 75.9 77 83.64 84.55 86.27 82.2 81.9 82.1
06/09/2022 16:21:30 71.59 75.96 79.55 75.9 75.9 77 81.35 84.21 86.27 82.2 81.9 82.1
06/09/2022 16:21:31 71.25 73.65 79.55 75.8 75.9 77 79.91 82.62 86.27 82.2 81.9 82.1
06/09/2022 16:21:32 75.44 75.18 79.55 75.8 75.9 77 81.16 81.66 86.27 82.2 81.9 82.1
06/09/2022 16:21:33 78.58 77.94 79.55 75.8 75.9 77 83.74 83.21 86.27 82.2 81.9 82.1
06/09/2022 16:21:34 78.14 78.59 79.55 75.9 75.9 77 82.84 83.23 86.27 82.2 81.9 82.1
06/09/2022 16:21:35 80.06 79.74 79.74 75.9 75.9 77 84.11 83.89 86.27 82.2 81.9 82.1
06/09/2022 16:21:36 79.09 80.85 80.85 75.9 75.9 77 82.3 84.22 86.27 82.2 81.9 82.1
06/09/2022 16:21:37 76.16 78.94 80.85 75.9 75.8 77 82.31 83.23 86.27 82.2 81.9 82.1
06/09/2022 16:21:38 78.27 78.74 80.85 75.9 75.8 77 82.37 82.92 86.27 82.2 81.9 82.1
06/09/2022 16:21:39 76.98 77.78 80.85 75.9 75.8 77 82.02 82.36 86.27 82.2 81.9 82.1
06/09/2022 16:21:40 77.85 78.26 80.85 75.9 75.8 77 83.74 83.8 86.27 82.2 81.9 82.1
06/09/2022 16:21:41 81.88 82.27 82.27 75.9 75.8 77 85.18 86.25 86.27 82.2 81.9 82.1
06/09/2022 16:21:42 72.97 79.79 82.27 75.9 75.8 77 77.65 83.82 86.27 82.2 81.9 82.1
06/09/2022 16:21:43 72.79 76.62 82.27 75.8 75.8 77 78.13 80.86 86.27 82.2 81.9 82.1
06/09/2022 16:21:44 73.96 75.22 82.27 75.8 75.8 77 79.55 80.23 86.27 82.1 81.9 82.1
06/09/2022 16:21:45 62.57 73.81 82.27 75.8 75.8 77 75 79.01 86.27 82.1 81.9 82.1
06/09/2022 16:21:46 70.6 70.8 82.27 75.8 75.8 77 77.22 77.36 86.27 82.1 81.9 82.1
06/09/2022 16:21:47 73.18 73.25 82.27 75.7 75.8 77 79.73 79.54 86.27 82.1 81.9 82.1
06/09/2022 16:21:48 75.82 75.59 82.27 75.7 75.8 77 80.24 80.48 86.27 82.1 81.9 82.1
06/09/2022 16:21:49 77.64 78.1 82.27 75.7 75.8 77 80.38 81.39 86.27 82.1 81.9 82.1
06/09/2022 16:21:50 73.38 76.76 82.27 75.7 75.8 77 78.9 80.59 86.27 82.1 81.9 82.1
06/09/2022 16:21:51 75.76 75.68 82.27 75.7 75.8 77 80.26 80 86.27 82.1 81.9 82.1
06/09/2022 16:21:52 73.93 75.68 82.27 75.7 75.8 77 78.84 79.88 86.27 82.1 81.9 82.1
06/09/2022 16:21:53 81.24 80.73 82.27 75.7 75.8 77 83.27 82.95 86.27 82.1 81.9 82.1
06/09/2022 16:21:54 78.79 80.41 82.27 75.8 75.8 77 81.99 82.96 86.27 82.1 81.9 82.1
06/09/2022 16:21:55 78.53 79.95 82.27 75.8 75.8 77 81.29 82.48 86.27 82.1 81.9 82.1
06/09/2022 16:21:56 75.22 78.62 82.27 75.8 75.8 77 79.2 81.45 86.27 82.1 81.9 82.1
06/09/2022 16:21:57 74.36 76.82 82.27 75.8 75.8 77 78.9 80.31 86.25 82.1 81.9 82.1
06/09/2022 16:21:58 68.34 75.13 82.27 75.8 75.8 77 76.75 79.25 86.25 82.1 81.9 82.1
06/09/2022 16:21:59 77.13 77.03 82.27 75.8 75.8 77 80.38 80.36 86.25 82.1 81.9 82.1
06/09/2022 16:22:00 76.36 78.49 82.27 75.8 75.8 77 80.31 81.4 86.25 82.1 81.9 82.1
06/09/2022 16:22:01 68.75 75.85 82.27 75.8 75.8 77 77.97 79.87 86.25 82.1 81.9 82.1
06/09/2022 16:22:02 70.57 72.82 82.27 75.8 75.8 77 77.9 78.77 86.25 82.1 81.9 82.1
06/09/2022 16:22:03 69.24 71.62 82.27 75.8 75.8 77 79.18 78.92 86.25 82.1 81.9 82.1
06/09/2022 16:22:04 70.48 70.66 82.27 75.8 75.8 77 79.74 79.64 86.25 82.1 81.9 82.1
06/09/2022 16:22:05 68.27 70.65 82.27 75.8 75.8 77 79.43 79.77 86.25 82.1 81.9 82.1
06/09/2022 16:22:06 70.49 70.33 82.27 75.8 75.8 77 78.96 79.76 86.25 82.1 81.9 82.1
06/09/2022 16:22:07 69.76 70.44 82.27 75.8 75.8 77 78.56 79.44 86.25 82.1 81.9 82.1
06/09/2022 16:22:08 70.7 70.64 82.27 75.8 75.8 77 79.44 79.5 86.25 82 81.9 82.1
06/09/2022 16:22:09 69.69 70.5 82.27 75.7 75.8 77 80.59 80.35 86.25 82 81.9 82.1
06/09/2022 16:22:10 71.84 71.59 82.27 75.6 75.8 77 79.24 80.32 86.25 82 81.9 82.1
06/09/2022 16:22:11 68.75 71.14 80.73 75.6 75.8 77 79.22 79.89 83.82 82 81.9 82.1
06/09/2022 16:22:12 71.94 71.28 80.73 75.6 75.8 77 80.38 80.34 82.96 81.9 81.9 82.1
06/09/2022 16:22:13 71.04 71.35 80.73 75.5 75.8 77 80.69 80.69 82.96 81.9 81.9 82.1
06/09/2022 16:22:14 71.64 71.86 80.73 75.5 75.8 77 79.85 80.3 82.96 81.9 81.9 82.1
06/09/2022 16:22:15 70.81 71.75 80.73 75.5 75.8 77 78.55 80.03 82.96 81.9 81.9 82.1
06/09/2022 16:22:16 71.62 71.53 80.73 75.5 75.8 77 79.15 79.52 82.96 81.9 81.9 82.1
06/09/2022 16:22:17 69.63 71.35 80.73 75.5 75.8 77 77.72 79.11 82.96 81.9 81.9 82.1
06/09/2022 16:22:18 72.03 71.84 80.73 75.4 75.8 77 79.44 79.15 82.96 81.9 81.9 82.1
06/09/2022 16:22:19 70.97 71.92 80.73 75.4 75.8 77 79.9 79.82 82.96 81.9 81.9 82.1
06/09/2022 16:22:20 71.97 72.01 80.73 75.4 75.8 77 79.82 79.86 82.96 81.9 81.9 82.1
06/09/2022 16:22:21 72.63 72.64 80.73 75.4 75.8 77 80.11 80.11 82.96 81.9 81.9 82.1
06/09/2022 16:22:22 72.65 73.06 80.73 75.4 75.8 77 82.05 81.55 82.96 81.9 81.9 82.1
06/09/2022 16:22:23 71.21 72.5 80.41 75.4 75.8 77 80.12 81.62 82.96 81.9 81.9 82.1
06/09/2022 16:22:24 73.95 73.29 79.95 75.4 75.8 77 79.56 80.7 82.48 81.9 81.9 82.1
06/09/2022 16:22:25 74.27 74.32 78.62 75.4 75.8 77 80.13 80.35 81.62 81.9 81.9 82.1
06/09/2022 16:22:26 72.08 74.01 78.49 75.4 75.8 77 78.64 80.1 81.62 81.9 81.9 82.1
06/09/2022 16:22:27 72.45 72.59 78.49 75.4 75.8 77 79.54 79.7 81.62 81.9 81.9 82.1
06/09/2022 16:22:28 72.76 72.85 78.49 75.4 75.8 77 79.7 79.9 81.62 81.9 81.9 82.1
06/09/2022 16:22:29 73.83 73.52 78.49 75.4 75.8 77 79.89 79.99 81.62 81.9 81.9 82.1
06/09/2022 16:22:30 70.56 73.43 75.85 75.4 75.8 77 78.4 79.83 81.62 81.9 81.9 82.1
06/09/2022 16:22:31 73.14 72.93 74.32 75.4 75.8 77 80.3 79.93 81.62 81.9 81.9 82.1
06/09/2022 16:22:32 73.09 73.31 74.32 75.4 75.8 77 78.18 79.96 81.62 81.9 81.9 82.1
06/09/2022 16:22:33 70.7 73.54 74.32 75.4 75.7 77 78.41 79.01 81.62 81.9 81.9 82.1
06/09/2022 16:22:34 63.54 71.45 74.32 75.4 75.7 77 76.02 78.61 81.62 81.9 81.9 82.1
06/09/2022 16:22:35 66.7 68.19 74.32 75.4 75.7 77 75.12 77.12 81.62 81.9 81.9 82.1
06/09/2022 16:22:36 66.95 67.3 74.32 75.4 75.7 77 75.34 76.02 81.62 81.9 81.9 82.1
06/09/2022 16:22:37 67.25 67.61 74.32 75.4 75.7 77 75.07 75.71 81.62 81.9 81.8 82.1
06/09/2022 16:22:38 65.76 67.17 74.32 75.4 75.7 77 76.97 76.61 81.62 81.9 81.8 82.1
06/09/2022 16:22:39 67.4 67.44 74.32 75.4 75.7 77 76.25 76.64 81.62 81.9 81.8 82.1
06/09/2022 16:22:40 69.45 69.07 74.32 75.4 75.7 77 78.33 78.03 81.62 81.9 81.8 82.1
06/09/2022 16:22:41 72.45 71.85 74.32 75.4 75.7 77 80.1 79.59 81.62 81.9 81.8 82.1
06/09/2022 16:22:42 69.48 71.44 74.32 75.3 75.7 77 79.61 79.8 81.62 81.9 81.8 82.1
06/09/2022 16:22:43 72.68 71.97 74.32 75.3 75.7 77 80.31 80.34 81.62 81.9 81.8 82.1
06/09/2022 16:22:44 72.1 72.4 74.32 75.3 75.7 77 79.65 80.21 81.62 81.9 81.8 82.1
06/09/2022 16:22:45 72.18 72.85 74.32 75.3 75.7 77 79.63 80.12 81.62 81.8 81.8 82.1
06/09/2022 16:22:46 70.88 71.69 74.32 75.2 75.7 77 79.57 79.81 81.62 81.8 81.8 82.1
06/09/2022 16:22:47 73.79 73.09 74.32 75.2 75.7 77 80.62 80.56 81.62 81.8 81.8 82.1
06/09/2022 16:22:48 73.76 73.54 74.32 75.2 75.7 77 80.16 80.44 81.62 81.8 81.8 82.1
06/09/2022 16:22:49 71.09 73.51 74.32 75.2 75.7 77 80.17 80.61 81.62 81.8 81.8 82.1
06/09/2022 16:22:50 71.04 72.27 74.32 75.1 75.7 77 79.49 80.09 81.62 81.8 81.8 82.1
06/09/2022 16:22:51 72.78 72.52 74.32 75 75.7 77 79.28 79.79 81.62 81.8 81.8 82.1
06/09/2022 16:22:52 72.09 72.59 74.32 75 75.7 77 79.25 79.64 81.62 81.7 81.8 82.1
06/09/2022 16:22:53 70.15 72.46 74.32 74.9 75.7 77 79.19 79.42 80.7 81.7 81.8 82.1
06/09/2022 16:22:54 71.17 71.63 74.32 74.8 75.7 77 79.1 79.44 80.61 81.7 81.8 82.1
06/09/2022 16:22:55 72.91 72.78 74.01 74.8 75.7 77 78.02 79.33 80.61 81.7 81.8 82.1
06/09/2022 16:22:56 70.43 73.15 73.54 74.8 75.6 77 76.64 78.45 80.61 81.7 81.8 82.1
06/09/2022 16:22:57 64.9 71.43 73.54 74.8 75.6 77 76.77 77.6 80.61 81.6 81.8 82.1
06/09/2022 16:22:58 67.42 68.38 73.54 74.4 75.6 77 75.96 76.92 80.61 81.6 81.8 82.1
06/09/2022 16:22:59 68.41 68.33 73.54 74.4 75.6 77 76.08 76.32 80.61 81.5 81.8 82.1
06/09/2022 16:23:00 72.11 71.49 73.54 74.3 75.6 77 79.26 78.39 80.61 81.5 81.8 82.1
06/09/2022 16:23:01 70.99 71.23 73.54 74.2 75.6 77 79.94 79.52 80.61 81.5 81.7 82.1
06/09/2022 16:23:02 72.7 72.27 73.54 74.2 75.6 77 80.28 80.11 80.61 81.5 81.7 82.1
06/09/2022 16:23:03 73.83 73.4 73.54 74.2 75.6 77 80.7 80.62 80.62 81.5 81.7 82.1
06/09/2022 16:23:04 73.43 74.51 74.51 74.2 75.6 77 80.51 80.9 80.9 81.5 81.7 82.1
06/09/2022 16:23:05 71.1 72.87 74.51 74.2 75.6 77 80.03 80.54 80.9 81.5 81.7 82.1
06/09/2022 16:23:06 75.39 74.71 74.71 74.1 75.5 76.9 82.45 81.91 81.91 81.4 81.7 82.1
06/09/2022 16:23:07 80.4 79.43 79.43 74.2 75.5 77 83.37 83.1 83.1 81.4 81.7 82.1
06/09/2022 16:23:08 72.84 78.37 79.43 74.1 75.5 77 80.54 82.53 83.1 81.4 81.6 82.1
06/09/2022 16:23:09 74.95 76.39 79.43 74.1 75.5 77 81.91 82.12 83.1 81.4 81.6 82.1
06/09/2022 16:23:10 73.57 75.04 79.43 74.1 75.5 77 82.4 82.68 83.1 81.3 81.6 82.1
06/09/2022 16:23:11 74.23 74.74 79.43 74.1 75.5 77 82.25 82.77 83.1 81.3 81.6 82.1
06/09/2022 16:23:12 75.08 74.97 79.43 74.1 75.5 77 82.99 82.88 83.1 81.3 81.6 82.1
06/09/2022 16:23:13 73.47 74.81 79.43 74.1 75.5 77 81.69 82.77 83.1 81.3 81.6 82.1
06/09/2022 16:23:14 73.95 74.5 79.43 74.1 75.5 77 83.39 83.29 83.29 81.4 81.6 82.1
06/09/2022 16:23:15 72.5 74.5 79.43 74.1 75.5 77 82.11 83.27 83.29 81.4 81.6 82.1
06/09/2022 16:23:16 72.32 73.46 79.43 74.1 75.5 77 81.51 82.72 83.29 81.4 81.6 82.1
06/09/2022 16:23:17 71.08 72.98 79.43 74.1 75.5 77 81.04 82.06 83.29 81.3 81.6 82.1
06/09/2022 16:23:18 70.41 71.76 79.43 74 75.5 76.9 80.79 81.85 83.29 81.3 81.6 82.1
06/09/2022 16:23:19 69.75 71.22 79.43 74 75.5 76.9 79.64 81.02 83.29 81.3 81.6 82.1
06/09/2022 16:23:20 72.5 71.93 79.43 74 75.5 76.9 81.24 81.26 83.29 81.3 81.6 82.1
06/09/2022 16:23:21 71.22 71.92 79.43 74 75.5 76.9 80.37 81.06 83.29 81.3 81.6 82.1
06/09/2022 16:23:22 76.14 75 79.43 74 75.4 76.9 82.44 81.83 83.29 81.3 81.6 82.1
06/09/2022 16:23:23 74.79 75.29 79.43 74 75.4 76.9 82.44 82.49 83.29 81.4 81.6 82.1
06/09/2022 16:23:24 81.71 81 81 74.1 75.4 77 85.86 85.4 85.4 81.4 81.6 82.1
06/09/2022 16:23:25 82.1 82.22 82.22 74.2 75.4 77 85.38 85.81 85.81 81.4 81.6 82.1
06/09/2022 16:23:26 83.81 83.82 83.82 74.3 75.4 77 86.25 86.85 86.85 81.4 81.6 82.1
06/09/2022 16:23:27 78.48 82.78 83.82 74.3 75.5 77 82.66 85.69 86.85 81.4 81.6 82.1
06/09/2022 16:23:28 78.35 80.79 83.82 74.4 75.5 77 83.36 84.3 86.85 81.5 81.6 82.1
06/09/2022 16:23:29 74.54 79.2 83.82 74.4 75.5 77 81.08 83.49 86.85 81.5 81.6 82.1
06/09/2022 16:23:30 74.15 76.96 83.82 74.4 75.5 77 81.43 82.36 86.85 81.5 81.6 82.1
06/09/2022 16:23:31 72.77 75.42 83.82 74.4 75.5 77 81.12 82.03 86.85 81.5 81.6 82.1
06/09/2022 16:23:32 72.45 74.02 83.82 74.4 75.4 77 80.49 81.37 86.85 81.5 81.6 82.1
06/09/2022 16:23:33 74.75 74.58 83.82 74.4 75.4 77 80.7 80.87 86.85 81.5 81.6 82.1
06/09/2022 16:23:34 74.93 75.15 83.82 74.4 75.4 77 81.38 81.44 86.85 81.5 81.6 82.1
06/09/2022 16:23:35 69.37 74.64 83.82 74.4 75.4 77 78 81.09 86.85 81.5 81.6 82.1
06/09/2022 16:23:36 64.7 71.73 83.82 74.4 75.4 77 75.9 79.14 86.85 81.5 81.6 82.1
06/09/2022 16:23:37 67.14 68.83 83.82 74.4 75.4 77 77.95 78.28 86.85 81.5 81.6 82.1
06/09/2022 16:23:38 74.65 72.92 83.82 74.4 75.4 77 79.3 78.8 86.85 81.5 81.6 82.1
06/09/2022 16:23:39 72.85 73.18 83.82 74.4 75.4 77 78.56 78.86 86.85 81.5 81.6 82.1
06/09/2022 16:23:40 72.23 73.33 83.82 74.4 75.4 77 78.9 79.17 86.85 81.5 81.6 82.1
06/09/2022 16:23:41 73.32 74.49 83.82 74.4 75.4 77 79.11 80.08 86.85 81.5 81.6 82.1
06/09/2022 16:23:42 63.81 72.12 83.82 74.4 75.4 77 74.58 78.35 86.85 81.5 81.6 82.1
06/09/2022 16:23:43 73.42 72.71 83.82 74.4 75.4 77 80.4 79.65 86.85 81.5 81.6 82.1
06/09/2022 16:23:44 71.25 72.93 83.82 74.4 75.4 77 80.38 80.91 86.85 81.5 81.6 82.1
06/09/2022 16:23:45 67.24 71.56 83.82 74.4 75.4 77 76.87 79.75 86.85 81.5 81.6 82.1
06/09/2022 16:23:46 73.89 73.23 83.82 74.4 75.4 77 78.25 78.61 86.85 81.5 81.6 82.1
06/09/2022 16:23:47 69.54 72.95 83.82 74.4 75.4 77 76.96 78.27 86.85 81.5 81.6 82.1
06/09/2022 16:23:48 77.01 76.43 83.82 74.4 75.4 77 80.01 79.7 86.85 81.4 81.6 82.1
06/09/2022 16:23:49 79.93 79.58 83.82 74.5 75.4 77 82.02 81.76 86.85 81.5 81.6 82.1
06/09/2022 16:23:50 73.7 78.18 83.82 74.5 75.4 77 80.14 80.83 86.85 81.5 81.6 82.1
06/09/2022 16:23:51 74.29 76.04 83.82 74.5 75.4 77 78.98 80.52 86.85 81.5 81.6 82.1
06/09/2022 16:23:52 75.05 75.9 83.82 74.5 75.4 77 79.3 79.95 86.85 81.4 81.6 82.1
06/09/2022 16:23:53 77.33 77.27 83.82 74.5 75.4 77 82.19 81.92 86.85 81.5 81.6 82.1
06/09/2022 16:23:54 76.38 78.13 83.82 74.5 75.5 77 82.07 82.57 86.85 81.5 81.6 82.1
06/09/2022 16:23:55 71.42 76.34 83.82 74.5 75.5 77 80.08 81.79 86.85 81.5 81.6 82.1
06/09/2022 16:23:56 69.52 73.82 82.78 74.5 75.5 77 79.46 80.83 85.69 81.5 81.6 82.1
06/09/2022 16:23:57 75.58 74.8 80.79 74.5 75.5 77 81.98 81.54 84.3 81.5 81.6 82.1
06/09/2022 16:23:58 79.07 78.53 79.58 74.5 75.5 77 83.33 82.94 83.49 81.5 81.6 82.1
06/09/2022 16:23:59 72.27 77.3 79.58 74.5 75.5 77 81.37 82.47 82.94 81.5 81.6 82.1
06/09/2022 16:24:00 77.18 76.84 79.58 74.6 75.5 77 81.76 82.42 82.94 81.5 81.6 82.1
06/09/2022 16:24:01 73.94 76.2 79.58 74.6 75.5 77 80.96 81.73 82.94 81.5 81.5 82.1
06/09/2022 16:24:02 78.13 78.07 79.58 74.6 75.5 77 82.36 82.53 82.94 81.5 81.5 82.1
06/09/2022 16:24:03 77.82 78.31 79.58 74.6 75.5 77 82.33 82.63 82.94 81.5 81.5 82.1
06/09/2022 16:24:04 72.35 77.96 79.58 74.6 75.5 77 80.27 82.39 82.94 81.5 81.5 82.1
06/09/2022 16:24:05 70.41 75.48 79.58 74.6 75.4 77 80.63 81.32 82.94 81.5 81.5 82.1
06/09/2022 16:24:06 78.29 77.36 79.58 74.6 75.4 77 82.42 82.2 82.94 81.5 81.4 82.1
06/09/2022 16:24:07 70.87 76.57 79.58 74.6 75.4 77 79.82 81.88 82.94 81.5 81.4 82.1
06/09/2022 16:24:08 66.97 73.67 79.58 74.6 75.4 77 79.79 81.02 82.94 81.5 81.4 82.1
06/09/2022 16:24:09 69.19 70.74 79.58 74.6 75.4 77 80.75 81.07 82.94 81.5 81.4 82.1
06/09/2022 16:24:10 70.3 70.46 79.58 74.6 75.4 77 80.55 80.72 82.94 81.5 81.4 82.1
06/09/2022 16:24:11 69.43 69.96 79.58 74.6 75.4 77 81.09 81.07 82.94 81.5 81.4 82.1
06/09/2022 16:24:12 72.03 71.38 79.58 74.6 75.4 77 83.18 82.46 82.94 81.6 81.4 82.1
06/09/2022 16:24:13 71.2 71.33 79.58 74.6 75.4 77 81.09 82.57 82.94 81.6 81.4 82.1
06/09/2022 16:24:14 72.38 72.09 79.58 74.6 75.4 77 79.9 81.67 82.94 81.5 81.4 82.1
06/09/2022 16:24:15 75.43 74.84 79.58 74.6 75.4 77 81.89 81.48 82.94 81.5 81.4 82.1
06/09/2022 16:24:16 73.65 74.8 79.58 74.6 75.4 77 80.56 81.54 82.94 81.5 81.4 82.1
06/09/2022 16:24:17 70.96 74.08 79.58 74.6 75.4 77 80.04 81.11 82.94 81.5 81.4 82.1
06/09/2022 16:24:18 69.89 72.37 79.58 74.6 75.4 77 80.22 80.51 82.94 81.5 81.4 82.1
06/09/2022 16:24:19 68.26 70.92 78.53 74.6 75.4 77 79.87 80.64 82.94 81.5 81.4 82.1
06/09/2022 16:24:20 69.44 69.78 78.53 74.6 75.4 77 80.12 80.35 82.94 81.5 81.4 82.1
06/09/2022 16:24:21 70.06 70 78.53 74.6 75.4 77 82.19 81.9 82.94 81.4 81.4 82.1
06/09/2022 16:24:22 77.6 76.64 78.53 74.6 75.4 77 84.75 84.11 84.11 81.4 81.4 82.1
06/09/2022 16:24:23 71.81 76.47 78.53 74.5 75.4 77 82.04 84.06 84.11 81.3 81.4 82.1
06/09/2022 16:24:24 69.6 74.18 78.53 74.5 75.4 77 81.58 82.96 84.11 81.1 81.4 82.1
06/09/2022 16:24:25 70.32 71.82 78.53 74.4 75.4 77 80.14 82.36 84.11 81.1 81.4 82.1
06/09/2022 16:24:26 66.1 70.85 78.53 74.4 75.4 77 80.13 81.22 84.11 81 81.4 82.1
06/09/2022 16:24:27 65.76 68.61 78.53 74.4 75.4 77 81.21 81.14 84.11 81 81.4 82.1
06/09/2022 16:24:28 65.92 67.14 78.31 74.4 75.4 77 81.51 81.72 84.11 81.1 81.4 82.1
06/09/2022 16:24:29 68.55 67.88 78.31 74.4 75.4 77 79.69 81.3 84.11 81.1 81.5 82.1
06/09/2022 16:24:30 71.32 70.93 78.31 74.4 75.4 77 81.02 81.08 84.11 81.1 81.5 82.1
06/09/2022 16:24:31 68.27 69.83 78.31 74.4 75.4 77 79.53 80.69 84.11 81.1 81.5 82.1
06/09/2022 16:24:32 69.73 69.77 78.31 74.4 75.4 77 80.25 80.3 84.11 81.1 81.5 82.1
06/09/2022 16:24:33 76.25 75.49 77.96 74.5 75.4 77 82.58 82.07 84.11 81.1 81.5 82.1
06/09/2022 16:24:34 73.6 75.16 77.36 74.5 75.4 77 82.14 82.34 84.11 81.1 81.5 82.1
06/09/2022 16:24:35 70.75 74.5 77.36 74.5 75.4 77 80.53 82.28 84.11 81.1 81.5 82.1
06/09/2022 16:24:36 70.95 72.57 76.64 74.5 75.4 77 81.69 81.8 84.11 81.1 81.5 82.1
06/09/2022 16:24:37 73.88 73.54 76.64 74.5 75.4 77 83.03 82.57 84.11 81.2 81.5 82.1
06/09/2022 16:24:38 70.02 73.19 76.64 74.5 75.4 77 85.08 84.65 84.65 81.2 81.5 82.1
06/09/2022 16:24:39 71.84 72.35 76.64 74.5 75.4 77 83.76 84.35 84.65 81.2 81.5 82.1
06/09/2022 16:24:40 71.89 72.66 76.64 74.5 75.4 77 85.74 85.56 85.56 81.3 81.5 82.1
06/09/2022 16:24:41 70.69 71.94 76.64 74.5 75.4 77 83.09 85.06 85.56 81.3 81.5 82.1
06/09/2022 16:24:42 67.86 71.26 76.64 74.5 75.4 77 82.14 84 85.56 81.3 81.5 82.1
06/09/2022 16:24:43 69.14 69.66 76.64 74.5 75.4 77 80.7 82.85 85.56 81.3 81.5 82.1
06/09/2022 16:24:44 67.32 69.41 76.64 74.5 75.4 77 83.02 82.52 85.56 81.3 81.5 82.1
06/09/2022 16:24:45 66.51 68.17 76.64 74.5 75.4 77 83.4 83.21 85.56 81.3 81.5 82.1
06/09/2022 16:24:46 69.18 68.85 76.64 73.9 75.4 77 83.92 83.67 85.56 81.2 81.5 82.1
06/09/2022 16:24:47 71.59 71.37 76.64 73.8 75.4 77 80.63 83.66 85.56 81.2 81.5 82.1
06/09/2022 16:24:48 74.98 73.92 76.64 73.8 75.4 77 83.04 82.77 85.56 81.3 81.5 82.1
06/09/2022 16:24:49 74.5 74.6 76.64 73.9 75.4 77 83.02 83.07 85.56 81.3 81.5 82.1
06/09/2022 16:24:50 72.32 74.36 76.64 73.9 75.4 77 80.29 82.94 85.56 81.3 81.5 82.1
06/09/2022 16:24:51 77.89 77.69 77.69 73.9 75.4 77 82.25 82.64 85.56 81.3 81.5 82.1
06/09/2022 16:24:52 70.71 76.16 77.69 73.9 75.4 77 79.34 81.82 85.56 81.3 81.5 82.1
06/09/2022 16:24:53 73.19 74.03 77.69 73.9 75.4 77 81.56 81.32 85.56 81.3 81.5 82.1
06/09/2022 16:24:54 75.09 74.97 77.69 73.9 75.4 77 81.95 81.87 85.56 81.3 81.5 82.1
06/09/2022 16:24:55 67.68 74.72 77.69 73.9 75.4 77 79.74 81.78 85.56 81.3 81.5 82.1
06/09/2022 16:24:56 73.53 73.84 77.69 73.9 75.4 77 82.81 82.26 85.56 81.4 81.5 82.1
06/09/2022 16:24:57 69.38 72.4 77.69 73.9 75.4 77 81.33 82.13 85.56 81.4 81.5 82.1
06/09/2022 16:24:58 72.64 72.3 77.69 73.9 75.4 77 84.61 83.8 85.56 81.4 81.5 82.1
06/09/2022 16:24:59 69.89 71.99 77.69 73.9 75.4 77 84.02 84.15 85.56 81.4 81.5 82.1
06/09/2022 16:25:00 73.28 72.62 77.69 74 75.4 77 89.09 88.2 88.2 81.5 81.5 82.1
06/09/2022 16:25:01 72.79 73.31 77.69 74 75.4 77 88.58 88.91 88.91 81.5 81.6 82.1
06/09/2022 16:25:02 72.41 72.9 77.69 74 75.4 77 89.01 88.91 88.91 81.6 81.6 82.1
06/09/2022 16:25:03 74.99 74.39 77.69 74 75.4 77 89.01 89.17 89.17 81.7 81.6 82.1
06/09/2022 16:25:04 76.43 76.2 77.69 74 75.4 77 89.34 89.38 89.38 81.8 81.6 82.1
06/09/2022 16:25:05 77.19 77.13 77.69 74 75.4 77 89.02 89.38 89.38 81.8 81.7 82.2
06/09/2022 16:25:06 76.17 77.18 77.69 74 75.4 77 86.1 89.15 89.38 81.8 81.7 82.2
06/09/2022 16:25:07 74.2 76.71 77.69 74 75.4 77 83.98 87.46 89.38 81.9 81.7 82.2
06/09/2022 16:25:08 73.88 75.49 77.69 74 75.4 77 83.37 85.58 89.38 81.9 81.7 82.2
06/09/2022 16:25:09 76.54 76.81 77.69 74.1 75.4 77 84.85 84.81 89.38 81.9 81.7 82.2
06/09/2022 16:25:10 76.79 77.83 77.83 74.1 75.4 77 83.55 85.11 89.38 81.9 81.7 82.2
06/09/2022 16:25:11 71.14 76.28 77.83 74.1 75.4 77 81.35 83.82 89.38 81.9 81.7 82.2
06/09/2022 16:25:12 81.65 80.34 80.34 74.2 75.4 77 86.01 85.24 89.38 82 81.7 82.2
06/09/2022 16:25:13 76.32 80.17 80.34 74.2 75.4 77 83.48 85.12 89.38 82 81.7 82.2
06/09/2022 16:25:14 74.32 78.43 80.34 74.2 75.4 77 81.53 84.25 89.38 82 81.7 82.2
06/09/2022 16:25:15 70.99 75.98 80.34 74.2 75.4 77 82.44 82.97 89.38 82 81.7 82.2
06/09/2022 16:25:16 79.55 78.63 80.34 74.3 75.4 77 84.31 84.01 89.38 82 81.7 82.2
06/09/2022 16:25:17 77.55 78.6 80.34 74.3 75.4 77 83.09 84 89.38 82 81.7 82.2
06/09/2022 16:25:18 72.97 78.29 80.34 74.3 75.4 77 80.87 83.67 89.38 82 81.7 82.2
06/09/2022 16:25:19 71.18 75.68 80.34 74.3 75.4 77 81.36 82.58 89.38 82 81.7 82.2
06/09/2022 16:25:20 67.98 73.59 80.34 74.3 75.4 77 81.38 81.93 89.38 82 81.7 82.2
06/09/2022 16:25:21 73.07 73.01 80.34 74.3 75.4 77 82.37 82.3 89.38 82 81.7 82.2
06/09/2022 16:25:22 68.1 72.79 80.34 74.3 75.4 77 82.81 82.76 89.38 82 81.7 82.2
06/09/2022 16:25:23 74.68 73.84 80.34 74.3 75.4 77 81.83 82.88 89.38 82 81.7 82.2
06/09/2022 16:25:24 71.82 73.13 80.34 74.3 75.4 77 81.25 81.94 89.38 82 81.7 82.2
06/09/2022 16:25:25 70.76 72.23 80.34 74.3 75.4 77 81.2 81.61 89.38 82 81.7 82.2
06/09/2022 16:25:26 75.32 74.38 80.34 74.3 75.4 77 82.33 82.19 89.38 81.9 81.7 82.2
06/09/2022 16:25:27 69.31 73.91 80.34 74.3 75.4 77 80.32 82.01 89.38 81.9 81.7 82.2
06/09/2022 16:25:28 73.05 72.62 80.34 74.3 75.4 77 81.22 81.44 89.38 81.9 81.7 82.2
06/09/2022 16:25:29 79.32 78.1 80.34 74.3 75.4 77 85.04 84.21 89.38 81.9 81.7 82.2
06/09/2022 16:25:30 71.42 77.73 80.34 74.3 75.4 77 81.16 84.02 89.38 81.9 81.7 82.2
06/09/2022 16:25:31 69.26 74.78 80.34 74.3 75.4 77 79.82 82.3 89.38 81.9 81.7 82.2
06/09/2022 16:25:32 71.23 72.32 80.34 74.3 75.4 77 80.91 81.31 89.38 81.9 81.7 82.2
06/09/2022 16:25:33 69.08 71.71 80.34 74.3 75.4 77 79.91 80.96 89.38 81.9 81.7 82.2
06/09/2022 16:25:34 71.28 71.29 80.34 74.3 75.4 77 81.09 81.5 89.38 81.9 81.7 82.2
06/09/2022 16:25:35 78.32 78.14 80.34 74.4 75.4 77 82.52 82.58 89.15 81.9 81.7 82.2
06/09/2022 16:25:36 80.85 80.67 80.67 74.4 75.4 77 84.56 83.82 87.46 81.9 81.8 82.2
06/09/2022 16:25:37 74.6 79.66 80.67 74.4 75.4 77 82.93 83.83 85.58 81.9 81.8 82.2
06/09/2022 16:25:38 82.91 82.24 82.24 74.5 75.4 77 86.9 86.42 86.42 82 81.8 82.2
06/09/2022 16:25:39 71.74 81.49 82.24 74.5 75.4 77 79.84 85.8 86.42 82 81.8 82.2
06/09/2022 16:25:40 72.94 77.99 82.24 74.5 75.4 77 81.91 83.18 86.42 82 81.8 82.2
06/09/2022 16:25:41 70.74 75.5 82.24 74.5 75.4 77 79.97 82.22 86.42 82 81.8 82.2
06/09/2022 16:25:42 74.01 74.52 82.24 74.5 75.4 77 81.05 81.19 86.42 82 81.8 82.2
06/09/2022 16:25:43 73.65 74.75 82.24 74.5 75.4 77 81.2 81.51 86.42 82 81.8 82.2
06/09/2022 16:25:44 78.16 77.83 82.24 74.6 75.4 77 83.67 82.99 86.42 82 81.8 82.2
06/09/2022 16:25:45 81.02 80.25 82.24 74.6 75.4 77 84.55 84.08 86.42 82 81.8 82.2
06/09/2022 16:25:46 76.46 80.35 82.24 74.6 75.4 77 82.83 84.38 86.42 82 81.8 82.2
06/09/2022 16:25:47 73.16 78.38 82.24 74.6 75.4 77 80.47 83.36 86.42 82 81.8 82.2
06/09/2022 16:25:48 76.22 76.8 82.24 74.6 75.5 77 82.74 82.56 86.42 82 81.8 82.2
06/09/2022 16:25:49 77.13 77.61 82.24 74.6 75.5 77 82.07 82.73 86.42 82.1 81.8 82.2
06/09/2022 16:25:50 68.01 75.99 82.24 74.6 75.4 77 79.67 81.95 86.42 82.1 81.8 82.2
06/09/2022 16:25:51 70.46 72.74 82.24 74.6 75.4 77 79.78 80.6 86.42 82.1 81.8 82.2
06/09/2022 16:25:52 70.85 71.87 82.24 74.6 75.4 76.9 80.1 80.49 86.42 82.1 81.8 82.1
06/09/2022 16:25:53 71.04 71.8 82.24 74.6 75.4 76.9 80.56 80.57 86.42 82 81.8 82.1
06/09/2022 16:25:54 66.87 70.71 82.24 74.6 75.4 76.9 79.7 80.54 86.42 82 81.8 82.1
06/09/2022 16:25:55 68.27 69.27 82.24 74.6 75.4 76.9 80.26 80.7 86.42 82 81.8 82.1
06/09/2022 16:25:56 61.86 68.05 82.24 74.6 75.4 76.9 77.32 80.4 86.42 82 81.8 82.1
06/09/2022 16:25:57 62.87 65.26 82.24 74.6 75.4 76.9 76.5 78.65 86.42 82 81.8 82.1
06/09/2022 16:25:58 63.89 64.2 82.24 74.6 75.4 76.9 77.16 77.56 86.42 82 81.8 82.1
06/09/2022 16:25:59 62.69 63.98 82.24 74.6 75.4 76.9 78.35 78.19 86.42 82 81.8 82.1
06/09/2022 16:26:00 62.34 63.14 82.24 74.6 75.4 76.9 76.78 78.1 86.42 81.9 81.8 82.1
06/09/2022 16:26:01 69.36 68.61 82.24 74.6 75.4 76.9 77.96 77.99 86.42 81.9 81.8 82.1
06/09/2022 16:26:02 66.89 68.43 82.24 74.6 75.4 76.9 76.22 77.71 86.42 81.9 81.8 82.1
06/09/2022 16:26:03 71.89 71.06 82.24 74.5 75.4 76.9 77.67 77.51 86.42 81.9 81.8 82.1
06/09/2022 16:26:04 65.07 71.04 82.24 74.5 75.4 76.9 75.08 77.46 86.42 81.9 81.8 82.1
06/09/2022 16:26:05 62.03 68.22 82.24 74.5 75.4 76.9 74.66 76.08 86.42 81.9 81.8 82.1
06/09/2022 16:26:06 64.85 65.59 82.24 74.5 75.4 76.9 74.47 75.31 86.42 81.9 81.7 82.1
06/09/2022 16:26:07 67.66 68.04 82.24 74.5 75.4 76.9 76.45 75.92 86.42 81.8 81.7 82.1
06/09/2022 16:26:08 62.24 66.2 81.49 74.5 75.4 76.9 74.7 75.74 85.8 81.8 81.7 82.1
06/09/2022 16:26:09 63.96 64.56 80.35 74.5 75.4 76.9 76.69 76.31 84.38 81.8 81.7 82.1
06/09/2022 16:26:10 65.62 65.32 80.35 74.5 75.4 76.9 77.52 77.22 84.38 81.8 81.7 82.1
06/09/2022 16:26:11 67.14 66.6 80.35 74.5 75.4 76.9 79.36 78.69 84.38 81.8 81.7 82.1
06/09/2022 16:26:12 64.81 66.6 80.35 74.4 75.4 76.9 77.67 78.69 84.38 81.8 81.7 82.1
06/09/2022 16:26:13 72.78 71.73 80.35 74.4 75.4 76.9 81.92 81.19 84.38 81.8 81.7 82.1
06/09/2022 16:26:14 69.01 71.34 80.35 74.4 75.4 76.9 81.58 81.56 84.38 81.8 81.7 82.1
06/09/2022 16:26:15 68.7 70.09 80.35 74.4 75.4 76.9 84.21 83.91 84.38 81.8 81.7 82.1
06/09/2022 16:26:16 69.13 69.46 78.38 74.4 75.4 76.9 83.6 84.29 84.29 81.8 81.7 82.1
06/09/2022 16:26:17 69.53 69.49 77.61 74.4 75.3 76.9 84.21 84.15 84.29 81.8 81.7 82.1
06/09/2022 16:26:18 68.91 69.57 77.61 74.4 75.3 76.9 85.57 85.2 85.2 81.8 81.8 82.1
06/09/2022 16:26:19 70.77 70.28 75.99 74.4 75.3 76.9 87.84 87.37 87.37 81.9 81.8 82.1
06/09/2022 16:26:20 69.6 70.18 72.74 74.4 75.3 76.9 86.58 87.14 87.37 81.9 81.8 82.1
06/09/2022 16:26:21 63.99 69.68 71.87 74.3 75.3 76.8 81.43 86.89 87.37 81.9 81.8 82.1
06/09/2022 16:26:22 62.72 67.01 71.8 74.3 75.3 76.8 78.89 84.34 87.37 81.9 81.8 82.1
06/09/2022 16:26:23 62.02 64.73 71.73 74.2 75.3 76.8 75.15 81.5 87.37 81.8 81.8 82.1
06/09/2022 16:26:24 62.8 63.24 71.73 74.2 75.3 76.8 75.39 78.71 87.37 81.8 81.8 82.1
06/09/2022 16:26:25 68.06 67.4 71.73 74.2 75.3 76.8 75.97 76.89 87.37 81.8 81.8 82.1
06/09/2022 16:26:26 68.16 68.76 71.73 74.2 75.3 76.8 75.37 76.64 87.37 81.7 81.8 82.1
06/09/2022 16:26:27 67.54 68.07 71.73 74.1 75.3 76.8 75.75 76.02 87.37 81.7 81.8 82.1
06/09/2022 16:26:28 74.53 73.24 73.24 74.1 75.3 76.8 79.1 78.33 87.37 81.7 81.8 82.1
06/09/2022 16:26:29 69.68 72.92 73.24 74.1 75.3 76.8 77.03 78.47 87.37 81.7 81.8 82.1
06/09/2022 16:26:30 70.79 71.5 73.24 74.1 75.3 76.8 75.81 77.27 87.37 81.7 81.8 82.1
06/09/2022 16:26:31 66.9 71.42 73.24 74.1 75.3 76.8 74.58 76.7 87.37 81.7 81.8 82.1
06/09/2022 16:26:32 66.72 69.16 73.24 74.1 75.3 76.8 75.87 75.95 87.37 81.6 81.8 82.1
06/09/2022 16:26:33 73.39 72.47 73.24 74 75.3 76.8 77.93 77.54 87.37 81.6 81.8 82.1
06/09/2022 16:26:34 74.92 74.68 74.68 74 75.3 76.8 79.49 79.21 87.37 81.6 81.8 82.1
06/09/2022 16:26:35 69.87 73.74 74.68 74 75.3 76.8 75.88 78.53 87.37 81.6 81.8 82.1
06/09/2022 16:26:36 71.36 73.09 74.68 73.9 75.3 76.8 77.1 78.02 87.37 81.6 81.8 82.1
06/09/2022 16:26:37 65.32 71.29 74.68 73.9 75.3 76.8 73.45 76.86 87.37 81.6 81.8 82.1
06/09/2022 16:26:38 68.21 68.61 74.68 73.9 75.3 76.8 75.68 75.64 87.37 81.6 81.8 82.1
06/09/2022 16:26:39 70.88 70.25 74.68 73.8 75.3 76.8 77 76.64 87.37 81.5 81.7 82.1
06/09/2022 16:26:40 71.95 71.36 74.68 73.8 75.3 76.8 77.36 77.25 87.37 81.5 81.7 82.1
06/09/2022 16:26:41 67.48 71.42 74.68 73.7 75.3 76.8 76.58 77.73 87.37 81.5 81.7 82.1
06/09/2022 16:26:42 65.53 69.04 74.68 73.7 75.3 76.8 76.65 76.94 87.37 81.5 81.7 82.1
06/09/2022 16:26:43 72.24 71.2 74.68 73.7 75.3 76.8 78.52 77.95 87.37 81.5 81.7 82.1
06/09/2022 16:26:44 72.9 72.42 74.68 73.7 75.3 76.8 80.54 79.8 87.37 81.5 81.7 82.1
06/09/2022 16:26:45 71.08 72.03 74.68 73.7 75.3 76.8 79.01 79.4 87.37 81.5 81.7 82.1
06/09/2022 16:26:46 73.47 73.14 74.68 73.7 75.3 76.8 79.05 79.45 87.37 81.5 81.7 82.1
06/09/2022 16:26:47 72.57 72.74 74.68 73.7 75.3 76.8 79.09 79.2 87.37 81.5 81.7 82.1
06/09/2022 16:26:48 74.74 74.72 74.72 73.7 75.3 76.8 80.21 80.13 87.37 81.5 81.7 82.1
06/09/2022 16:26:49 73.33 74.55 74.72 73.7 75.3 76.8 80.1 80.23 87.14 81.5 81.7 82.1
06/09/2022 16:26:50 85.14 84.64 84.64 73.9 75.3 76.9 86.27 85.85 86.89 81.5 81.8 82.1
06/09/2022 16:26:51 83.37 85.5 85.5 74 75.3 76.9 85.27 86.65 86.65 81.6 81.8 82.1
06/09/2022 16:26:52 80.52 83.8 85.5 74 75.3 76.9 83.35 85.51 86.65 81.6 81.8 82.1
06/09/2022 16:26:53 75.6 81.27 85.5 74 75.3 76.9 79.71 83.71 86.65 81.6 81.8 82.1
06/09/2022 16:26:54 70.46 78.49 85.5 73.9 75.3 76.9 77.54 81.52 86.65 81.6 81.8 82.1
06/09/2022 16:26:55 71.65 75.32 85.5 73.9 75.3 76.9 78.55 79.56 86.65 81.5 81.8 82.1
06/09/2022 16:26:56 73.64 74.15 85.5 73.9 75.3 76.9 80.39 79.93 86.65 81.5 81.8 82.1
06/09/2022 16:26:57 70.57 73.47 85.5 73.9 75.3 76.9 80.33 80.71 86.65 81.6 81.7 82.1
06/09/2022 16:26:58 76.65 75.73 85.5 73.9 75.3 76.9 81.73 81.25 86.65 81.6 81.7 82.1
06/09/2022 16:26:59 72.75 75.16 85.5 73.9 75.3 76.9 80.52 81.29 86.65 81.6 81.7 82.1
06/09/2022 16:27:00 74.57 74.69 85.5 73.9 75.3 76.9 80.84 81.21 86.65 81.6 81.7 82.1
06/09/2022 16:27:01 80.58 79.16 85.5 74 75.3 76.9 83.78 82.9 86.65 81.6 81.7 82.1
06/09/2022 16:27:02 79.35 79.69 85.5 74 75.3 76.9 82.94 83.12 86.65 81.6 81.7 82.1
06/09/2022 16:27:03 73.64 79.57 85.5 74 75.3 76.9 81.36 83.11 86.65 81.6 81.7 82.1
06/09/2022 16:27:04 71.02 76.76 85.5 74 75.3 76.9 80.66 82.08 86.65 81.6 81.7 82.1
06/09/2022 16:27:05 71.54 74.06 85.5 74 75.3 76.9 80.43 81.21 86.65 81.6 81.7 82.1
06/09/2022 16:27:06 74.49 74.5 85.5 74 75.3 76.9 81.36 81.4 86.65 81.6 81.7 82.1
06/09/2022 16:27:07 75.14 75.42 85.5 74 75.3 76.9 81.72 81.97 86.65 81.6 81.7 82.1
06/09/2022 16:27:08 72.73 74.72 85.5 74 75.3 76.9 80.68 81.82 86.65 81.6 81.7 82.1
06/09/2022 16:27:09 78.1 77.75 85.5 74.1 75.3 76.9 83.48 83.09 86.65 81.6 81.7 82.1
06/09/2022 16:27:10 71.93 77.74 85.5 74.1 75.3 76.9 81.18 83.19 86.65 81.6 81.8 82.1
06/09/2022 16:27:11 73.66 75.08 85.5 74.1 75.3 76.9 81.72 82.18 86.65 81.6 81.8 82.1
06/09/2022 16:27:12 70.84 74.05 85.5 74.1 75.3 76.9 79.63 81.83 86.65 81.6 81.7 82.1
06/09/2022 16:27:13 67.87 72.29 85.5 74.1 75.3 76.9 76.49 80.45 86.65 81.6 81.7 82.1
06/09/2022 16:27:14 70.64 71.05 85.5 74.1 75.3 76.9 75.8 78.3 86.65 81.6 81.7 82.1
06/09/2022 16:27:15 71.16 71.57 85.5 74.1 75.3 76.9 76.26 77.17 86.65 81.6 81.7 82.1
06/09/2022 16:27:16 71.63 71.58 85.5 74.1 75.3 76.9 76.74 76.78 86.65 81.6 81.7 82.1
06/09/2022 16:27:17 69.84 71.78 85.5 74.1 75.3 76.9 76.75 77.14 86.65 81.6 81.7 82.1
06/09/2022 16:27:18 70.27 70.83 85.5 74.1 75.3 76.9 76 76.67 86.65 81.6 81.7 82.1
06/09/2022 16:27:19 69.44 70.11 85.5 74.1 75.3 76.9 79.19 78.61 86.65 81.6 81.7 82.1
06/09/2022 16:27:20 70.27 70.38 85.5 74.1 75.3 76.9 77.09 78.51 86.65 81.6 81.7 82.1
06/09/2022 16:27:21 68.62 70.43 83.8 74.1 75.3 76.9 76.14 77.69 85.51 81.6 81.7 82.1
06/09/2022 16:27:22 70.28 70.26 81.27 74.1 75.3 76.9 78.15 77.99 83.71 81.6 81.7 82.1
06/09/2022 16:27:23 65.8 70.01 79.69 74 75.3 76.9 77.11 78.87 83.19 81.6 81.7 82.1
06/09/2022 16:27:24 68.4 68.23 79.69 74 75.3 76.9 76.15 77.08 83.19 81.6 81.7 82.1
06/09/2022 16:27:25 67.82 68.28 79.69 74 75.3 76.9 75.47 76.56 83.19 81.6 81.7 82.1
06/09/2022 16:27:26 67.65 68.54 79.69 74 75.3 76.9 74.92 75.95 83.19 81.6 81.7 82.1
06/09/2022 16:27:27 69.67 69.22 79.69 74 75.3 76.9 76.45 76.27 83.19 81.6 81.7 82.1
06/09/2022 16:27:28 67.37 69.09 79.69 74 75.3 76.9 76.05 76.19 83.19 81.6 81.7 82.1
06/09/2022 16:27:29 73.44 72.43 79.69 74 75.3 76.9 77.87 77.55 83.19 81.6 81.7 82.1
06/09/2022 16:27:30 70.94 72.05 79.69 74 75.3 76.9 77.72 77.64 83.19 81.6 81.7 82.1
06/09/2022 16:27:31 69.33 71.5 79.69 74 75.3 76.9 77.04 77.86 83.19 81.6 81.7 82.1
06/09/2022 16:27:32 68.54 70.05 79.57 74 75.3 76.9 76.6 77.23 83.19 81.6 81.6 82.1
06/09/2022 16:27:33 70.23 70.49 77.75 74 75.2 76.9 78.95 78.36 83.19 81.6 81.6 82.1
06/09/2022 16:27:34 69.55 69.75 77.75 74 75.2 76.9 83.36 82.45 83.19 81.6 81.6 82.1
06/09/2022 16:27:35 71.41 71.61 77.75 74 75.2 76.9 81.61 82.39 83.19 81.6 81.6 82.1
06/09/2022 16:27:36 69.67 70.31 77.75 74 75.2 76.9 83.31 83.39 83.39 81.6 81.5 82.1
06/09/2022 16:27:37 69.62 70.62 77.75 74 75.2 76.9 80.69 82.62 83.39 81.6 81.5 82.1
06/09/2022 16:27:38 70.9 70.7 77.75 74 75.2 76.9 83.37 83.48 83.48 81.6 81.5 82.1
06/09/2022 16:27:39 74.4 73.6 77.74 74 75.2 76.9 81.4 82.51 83.48 81.6 81.5 82.1
06/09/2022 16:27:40 73.74 73.76 75.08 74 75.2 76.9 83.63 83.86 83.86 81.7 81.5 82.1
06/09/2022 16:27:41 70.19 74.05 74.05 74 75.2 76.9 82.53 82.93 83.86 81.7 81.5 82.1
06/09/2022 16:27:42 71.18 71.72 74.05 74 75.2 76.9 81.85 83.75 83.86 81.7 81.5 82.1
06/09/2022 16:27:43 72.32 72.22 74.05 74 75.2 76.9 83.99 83.94 83.94 81.7 81.5 82.1
06/09/2022 16:27:44 72.23 72.61 74.05 74 75.1 76.9 81.54 83.79 83.94 81.7 81.5 82.1
06/09/2022 16:27:45 67.77 72.06 74.05 74 75.1 76.9 80.98 82.48 83.94 81.7 81.5 82.1
06/09/2022 16:27:46 71.02 70.78 74.05 74 75.1 76.9 78.98 81.84 83.94 81.7 81.5 82.1
06/09/2022 16:27:47 71.32 71.5 74.05 74 75.1 76.9 84.22 83.41 83.94 81.7 81.5 82.1
06/09/2022 16:27:48 70.77 71.68 74.05 74 75.1 76.9 81.45 83.15 83.94 81.7 81.5 82.1
06/09/2022 16:27:49 70.87 70.97 74.05 74 75.1 76.9 83.27 83.72 83.94 81.7 81.5 82.1
06/09/2022 16:27:50 70.34 71.2 74.05 74 75.1 76.9 81.11 82.7 83.94 81.7 81.5 82.1
06/09/2022 16:27:51 70.91 70.96 74.05 74 75.1 76.9 83.48 83.77 83.94 81.7 81.5 82.1
06/09/2022 16:27:52 68.23 70.99 74.05 74 75 76.9 80.7 82.43 83.94 81.7 81.5 82.1
06/09/2022 16:27:53 70.9 70.47 74.05 74 75 76.9 83.08 83.49 83.94 81.7 81.5 82.1
06/09/2022 16:27:54 68.25 70.39 74.05 74 75 76.9 83.47 83.53 83.94 81.8 81.5 82.1
06/09/2022 16:27:55 70.78 70.34 74.05 74 75 76.9 79.96 83.51 83.94 81.8 81.4 82.1
06/09/2022 16:27:56 69.31 70.27 74.05 74 74.9 76.9 83.03 83.27 83.94 81.8 81.4 82.1
06/09/2022 16:27:57 69.57 70.12 74.05 74 74.9 76.9 79.87 82.92 83.94 81.8 81.4 82.1
06/09/2022 16:27:58 67.74 69.51 74.05 74 74.9 76.9 77.31 81.13 83.94 81.8 81.4 82.1
06/09/2022 16:27:59 68.02 68.47 74.05 74 74.9 76.9 76.86 78.83 83.94 81.8 81.4 82.1
06/09/2022 16:28:00 70.63 70.44 74.05 74 74.9 76.9 83.7 82.59 83.94 81.8 81.4 82.1
06/09/2022 16:28:01 71.9 72.54 74.05 74 74.8 76.8 80.29 82.3 83.94 81.8 81.4 82.1
06/09/2022 16:28:02 70.41 70.82 74.05 74 74.8 76.8 82.65 82.95 83.94 81.8 81.4 82.1
06/09/2022 16:28:03 68.56 70.6 74.05 74 74.8 76.8 79.51 81.73 83.94 81.8 81.4 82.1
06/09/2022 16:28:04 70.7 70.38 74.05 74 74.8 76.8 82.58 82.73 83.94 81.8 81.4 82.1
06/09/2022 16:28:05 68.59 70.44 74.05 74 74.8 76.8 82.5 82.71 83.94 81.8 81.4 82.1
06/09/2022 16:28:06 74.59 73.37 74.05 74 74.8 76.8 81.59 83.21 83.94 81.8 81.4 82.1
06/09/2022 16:28:07 71.96 72.82 74.05 73.9 74.8 76.8 83.25 83.44 83.94 81.8 81.4 82.1
06/09/2022 16:28:08 73.19 73.07 74.05 73.9 74.8 76.8 80.65 83.19 83.94 81.8 81.4 82.1
06/09/2022 16:28:09 71.94 72.91 74.05 73.9 74.8 76.8 82.94 83.25 83.94 81.8 81.4 82.1
06/09/2022 16:28:10 71.34 72.61 74.05 73.9 74.8 76.8 80.06 82.71 83.94 81.8 81.4 82.1
06/09/2022 16:28:11 72.56 72.71 73.37 73.9 74.8 76.8 83.27 83.2 83.94 81.8 81.4 82.1
06/09/2022 16:28:12 70.76 72.72 73.37 73.9 74.8 76.8 80.13 82.57 83.94 81.8 81.4 82.1
06/09/2022 16:28:13 71.01 71.15 73.37 73.9 74.8 76.8 83 83.28 83.79 81.8 81.4 82.1
06/09/2022 16:28:14 69.61 71.15 73.37 73.9 74.8 76.8 79.47 82.08 83.77 81.8 81.4 82.1
06/09/2022 16:28:15 72.3 71.81 73.37 73.9 74.8 76.8 82.87 82.87 83.77 81.8 81.4 82.1
06/09/2022 16:28:16 71.73 72.02 73.37 73.9 74.8 76.8 80.91 81.69 83.77 81.8 81.4 82.1
06/09/2022 16:28:17 71.93 72.2 73.37 73.9 74.8 76.8 82.68 83.07 83.77 81.8 81.4 82.1
06/09/2022 16:28:18 73.44 73.26 73.37 73.9 74.8 76.8 82.9 83.02 83.77 81.8 81.4 82.1
06/09/2022 16:28:19 79.33 77.55 77.55 73.9 74.8 76.8 83.13 83.45 83.77 81.8 81.4 82.1
06/09/2022 16:28:20 78.34 78.45 78.45 73.9 74.8 76.8 84.2 84.2 84.2 81.8 81.4 82.1
06/09/2022 16:28:21 80.01 80.06 80.06 74 74.8 76.8 83.29 84.38 84.38 81.8 81.4 82.1
06/09/2022 16:28:22 76.59 79.52 80.06 74 74.8 76.8 83.48 84.23 84.38 81.9 81.4 82.1
06/09/2022 16:28:23 77.54 77.93 80.06 74 74.8 76.8 81.77 83.33 84.38 81.8 81.4 82.1
06/09/2022 16:28:24 72.46 77.87 80.06 73.9 74.8 76.8 77.53 82.56 84.38 81.8 81.4 82.1
06/09/2022 16:28:25 72.51 75.51 80.06 73.9 74.8 76.8 78.32 80.3 84.38 81.8 81.4 82.1
06/09/2022 16:28:26 70.52 73.87 80.06 73.7 74.8 76.8 76.78 79.1 84.38 81.8 81.4 82.1
06/09/2022 16:28:27 64.27 71.5 80.06 73.7 74.8 76.8 75.55 77.69 84.38 81.7 81.4 82.1
06/09/2022 16:28:28 71.94 71.99 80.06 73.6 74.8 76.8 76.5 76.9 84.38 81.7 81.4 82.1
06/09/2022 16:28:29 68.27 72.57 80.06 73.6 74.8 76.8 75.85 77.13 84.38 81.7 81.4 82.1
06/09/2022 16:28:30 64.54 69.61 80.06 73.6 74.8 76.8 75.58 76.26 84.38 81.7 81.4 82.1
06/09/2022 16:28:31 64.84 67.13 80.06 73.6 74.8 76.8 74.43 75.77 84.38 81.7 81.4 82.1
06/09/2022 16:28:32 65.69 65.97 80.06 73.6 74.8 76.8 74.35 75.1 84.38 81.7 81.4 82.1
06/09/2022 16:28:33 65.22 65.86 80.06 73.6 74.8 76.8 75.22 75.15 84.38 81.7 81.4 82.1
06/09/2022 16:28:34 63.5 65.29 80.06 73.6 74.8 76.8 74.67 75.29 84.38 81.7 81.4 82.1
06/09/2022 16:28:35 62.83 64.21 80.06 73.6 74.8 76.8 73.7 74.74 84.38 81.7 81.4 82.1
06/09/2022 16:28:36 63.61 63.74 80.06 73.6 74.7 76.8 74.36 74.39 84.38 81.7 81.4 82.1
06/09/2022 16:28:37 64.81 64.57 80.06 73.6 74.7 76.8 75.36 75.15 84.38 81.7 81.4 82.1
06/09/2022 16:28:38 65.14 65.29 80.06 73.5 74.7 76.8 75.06 75.24 84.38 81.7 81.4 82.1
06/09/2022 16:28:39 65.64 65.47 80.06 73.5 74.7 76.8 75.28 75.33 84.38 81.7 81.4 82.1
06/09/2022 16:28:40 65.38 65.75 80.06 73.5 74.7 76.8 76.31 76.27 84.38 81.6 81.4 82.1
06/09/2022 16:28:41 70.8 69.68 80.06 73.5 74.7 76.8 77.42 77.17 84.38 81.6 81.4 82.1
06/09/2022 16:28:42 66.36 69.68 80.06 73.5 74.7 76.8 77.8 77.94 84.38 81.6 81.4 82.1
06/09/2022 16:28:43 64.98 67.81 80.06 73.5 74.7 76.8 77.09 77.69 84.38 81.6 81.4 82.1
06/09/2022 16:28:44 66.5 66.58 80.06 73.5 74.7 76.8 78.96 78.76 84.38 81.6 81.4 82.1
06/09/2022 16:28:45 66.75 66.73 80.06 73.5 74.7 76.8 79.05 79.2 84.38 81.6 81.4 82.1
06/09/2022 16:28:46 65.88 66.71 80.06 73.5 74.7 76.8 81.56 80.93 84.38 81.7 81.4 82.1
06/09/2022 16:28:47 67.88 67.63 80.06 73.5 74.7 76.8 79.04 80.86 84.38 81.7 81.4 82.1
06/09/2022 16:28:48 65.41 67.15 80.06 73.4 74.7 76.8 79.62 80.11 84.38 81.7 81.4 82
06/09/2022 16:28:49 66.06 66.47 80.06 73.4 74.7 76.8 76.59 79.63 84.38 81.6 81.4 82
06/09/2022 16:28:50 65.47 65.93 80.06 73.4 74.7 76.8 77.62 78.49 84.38 81.6 81.4 82
06/09/2022 16:28:51 65.53 65.82 79.52 73.4 74.7 76.8 76.05 77.51 84.23 81.6 81.4 82
06/09/2022 16:28:52 65.78 65.99 77.93 73.3 74.7 76.8 75.71 76.63 83.33 81.6 81.4 82
06/09/2022 16:28:53 66.99 66.9 77.87 73.3 74.7 76.8 78.27 77.96 82.56 81.6 81.4 82
06/09/2022 16:28:54 65.64 66.7 75.51 73.3 74.7 76.8 78.77 78.61 80.93 81.6 81.3 82
06/09/2022 16:28:55 65.4 65.91 73.87 73.3 74.7 76.8 79.46 79.35 80.93 81.6 81.3 82
06/09/2022 16:28:56 64.7 65.54 72.57 73.3 74.7 76.8 79.08 79.37 80.93 81.6 81.3 82
06/09/2022 16:28:57 64.35 65 72.57 73.2 74.7 76.8 79.92 80.09 80.93 81.6 81.3 82
06/09/2022 16:28:58 63.94 65.02 72.57 73.2 74.7 76.8 75.99 79.34 80.93 81.6 81.3 82
06/09/2022 16:28:59 63.89 64.27 69.68 73.2 74.7 76.8 77.82 78.32 80.93 81.6 81.3 82
06/09/2022 16:29:00 65.79 65.27 69.68 73.1 74.7 76.8 77.43 78.27 80.93 81.6 81.3 82
06/09/2022 16:29:01 65.3 65.3 69.68 73.1 74.7 76.8 78.78 78.6 80.93 81.6 81.3 82
06/09/2022 16:29:02 66.05 66 69.68 73.1 74.7 76.8 77.18 78.2 80.93 81.5 81.3 82
06/09/2022 16:29:03 64.54 65.99 69.68 73 74.7 76.8 77.87 78.65 80.93 81.5 81.3 82
06/09/2022 16:29:04 63.42 65.25 69.68 73 74.7 76.8 74.74 77.43 80.93 81.5 81.3 82
06/09/2022 16:29:05 63.62 64.28 69.68 73 74.6 76.8 75.1 75.94 80.93 81.5 81.3 82
06/09/2022 16:29:06 64.1 64.01 69.68 73 74.6 76.8 77.69 77.36 80.93 81.5 81.3 82
06/09/2022 16:29:07 64.48 64.57 69.68 73 74.6 76.8 75.96 77.31 80.93 81.5 81.3 82
06/09/2022 16:29:08 64.35 64.56 69.68 73 74.6 76.8 77.58 77.55 80.93 81.5 81.3 82
06/09/2022 16:29:09 64.29 64.85 69.68 73 74.6 76.8 76.49 77.43 80.93 81.5 81.3 82
06/09/2022 16:29:10 65.95 65.61 69.68 73 74.6 76.8 77.13 77.65 80.93 81.5 81.3 82
06/09/2022 16:29:11 64.02 65.32 69.68 73 74.6 76.8 75.57 76.95 80.93 81.5 81.3 82
06/09/2022 16:29:12 66.05 65.67 67.81 73 74.6 76.8 77.74 77.55 80.93 81.5 81.3 82
06/09/2022 16:29:13 64.93 65.71 67.63 72.9 74.6 76.8 75.63 77.16 80.93 81.5 81.3 82
06/09/2022 16:29:14 65.42 65.46 67.63 72.9 74.6 76.8 79.05 78.23 80.93 81.5 81.3 82
06/09/2022 16:29:15 64.72 65.42 67.63 72.9 74.6 76.8 80.54 80.14 80.93 81.4 81.3 82
06/09/2022 16:29:16 64.81 65.13 67.63 72.9 74.6 76.7 81.85 81.6 81.6 81.5 81.3 82
06/09/2022 16:29:17 65.18 65.18 67.15 72.9 74.6 76.7 83.67 83.15 83.15 81.5 81.3 82
06/09/2022 16:29:18 65.35 65.45 66.9 72.9 74.6 76.7 82.39 83.74 83.74 81.5 81.3 82
06/09/2022 16:29:19 64.77 65.16 66.9 72.9 74.6 76.7 80.59 82.66 83.74 81.5 81.3 82
06/09/2022 16:29:20 65.26 65.5 66.9 72.9 74.6 76.7 80.46 81.47 83.74 81.5 81.3 82
06/09/2022 16:29:21 64.9 65.25 66.9 72.9 74.6 76.7 81.33 81.57 83.74 81.5 81.3 82
06/09/2022 16:29:22 65.03 65.26 66.9 72.8 74.6 76.7 77.14 80.93 83.74 81.4 81.3 82
06/09/2022 16:29:23 68.21 67.48 67.48 72.8 74.6 76.7 78.5 79.26 83.74 81.4 81.3 82
06/09/2022 16:29:24 66.93 67.97 67.97 72.8 74.6 76.7 77.09 78.69 83.74 81.4 81.3 82
06/09/2022 16:29:25 65.66 66.67 67.97 72.8 74.6 76.7 77.98 78.22 83.74 81.4 81.3 82
06/09/2022 16:29:26 63.79 66.22 67.97 72.8 74.6 76.7 76.34 77.87 83.74 81.4 81.3 82
06/09/2022 16:29:27 66.99 66.73 67.97 72.8 74.6 76.7 78.56 78.52 83.74 81.4 81.3 82
06/09/2022 16:29:28 63.75 65.95 67.97 72.8 74.6 76.7 76.98 78.03 83.74 81.4 81.3 82
06/09/2022 16:29:29 64.03 64.63 67.97 72.8 74.6 76.7 78.28 78.19 83.74 81.4 81.3 82
06/09/2022 16:29:30 66.71 66.24 67.97 72.8 74.6 76.7 82.43 81.48 83.74 81.4 81.3 82
06/09/2022 16:29:31 68.12 67.76 67.97 72.8 74.6 76.7 86.67 85.51 85.51 81.4 81.3 82
06/09/2022 16:29:32 66.34 67.39 67.97 72.8 74.6 76.7 85.44 85.71 85.71 81.5 81.4 82
06/09/2022 16:29:33 67.36 67.35 67.97 72.8 74.6 76.7 84.17 85.65 85.71 81.5 81.4 82
06/09/2022 16:29:34 72.3 72.01 72.01 72.8 74.6 76.7 82.95 84.76 85.71 81.5 81.4 82
06/09/2022 16:29:35 67.1 72.02 72.02 72.8 74.4 76.7 82.87 83.9 85.71 81.5 81.3 82
06/09/2022 16:29:36 68.62 69.5 72.02 72.8 74.4 76.7 85.63 84.91 85.71 81.5 81.3 82
06/09/2022 16:29:37 67.09 69.13 72.02 72.7 74.4 76.7 87.99 87.03 87.03 81.6 81.4 82
06/09/2022 16:29:38 66.8 67.92 72.02 72.7 74.4 76.7 87.03 87.62 87.62 81.6 81.4 82
06/09/2022 16:29:39 66.78 67.21 72.02 72.7 74.4 76.7 88.9 88.41 88.41 81.6 81.4 82
06/09/2022 16:29:40 68.02 67.77 72.02 72.7 74.4 76.7 87.66 88.03 88.41 81.6 81.4 82
06/09/2022 16:29:41 68.41 68.17 72.02 72.7 74.4 76.7 89.36 89.07 89.07 81.7 81.4 82
06/09/2022 16:29:42 70.12 69.59 72.02 72.7 74.4 76.7 90.52 90.32 90.32 81.8 81.5 82
06/09/2022 16:29:43 68.41 69.51 72.02 72.7 74.4 76.7 87.74 90.29 90.32 81.8 81.5 82
06/09/2022 16:29:44 66.85 68.81 72.02 72.7 74.4 76.7 83.81 88.76 90.32 81.9 81.5 82
06/09/2022 16:29:45 66.8 67.78 72.02 72.7 74.4 76.7 81.69 86.3 90.32 81.8 81.5 82
06/09/2022 16:29:46 67.32 67.72 72.02 72.7 74.4 76.7 80.83 83.96 90.32 81.8 81.5 82
06/09/2022 16:29:47 67.78 67.74 72.02 72.7 74.4 76.7 80.47 82.36 90.32 81.8 81.5 82
06/09/2022 16:29:48 66.39 67.41 72.02 72.7 74.4 76.7 78.35 81.27 90.32 81.8 81.5 82
06/09/2022 16:29:49 66.97 67.04 72.02 72.7 74.4 76.7 77.56 79.57 90.32 81.8 81.5 82
06/09/2022 16:29:50 68.56 68.46 72.02 72.7 74.4 76.7 78.59 78.82 90.32 81.8 81.5 82
06/09/2022 16:29:51 66.14 68.39 72.02 72.6 74.4 76.7 78.67 79.28 90.32 81.8 81.5 82
06/09/2022 16:29:52 69.26 68.67 72.02 72.6 74.4 76.7 79.55 79.38 90.32 81.8 81.5 82
06/09/2022 16:29:53 65.81 68.17 72.02 72.6 74.4 76.7 78.61 79.62 90.32 81.8 81.5 82
06/09/2022 16:29:54 66.57 67.11 72.02 72.6 74.4 76.7 77.31 78.6 90.32 81.8 81.5 82
06/09/2022 16:29:55 66.84 66.95 72.02 72.6 74.4 76.6 76.43 77.79 90.32 81.8 81.5 82
06/09/2022 16:29:56 66.35 67.03 72.02 72.6 74.4 76.6 79.46 78.98 90.32 81.8 81.5 82
06/09/2022 16:29:57 66.56 66.85 72.02 72.6 74.4 76.6 76.33 78.66 90.32 81.8 81.5 82
06/09/2022 16:29:58 66.63 67.15 72.02 72.6 74.4 76.6 76.43 77.52 90.32 81.7 81.5 82
06/09/2022 16:29:59 66.74 67.1 72.02 72.6 74.4 76.6 76.14 76.83 90.32 81.7 81.5 82
06/09/2022 16:30:00 66.93 67.12 72.02 72.5 74.4 76.6 75.49 76.34 90.32 81.6 81.5 82
06/09/2022 16:30:01 68.78 68.21 72.02 72.5 74.4 76.6 77.08 76.72 90.32 81.6 81.5 82
06/09/2022 16:30:02 68.39 68.6 72.02 72.5 74.4 76.6 77.85 77.49 90.32 81.5 81.5 82
06/09/2022 16:30:03 68.18 68.58 72.02 72.5 74.4 76.6 77.62 77.79 90.32 81.4 81.5 82
06/09/2022 16:30:04 67.52 68.47 72.02 72.5 74.4 76.6 78.48 78.43 90.32 81.3 81.5 82
06/09/2022 16:30:05 68.22 68.78 69.59 72.4 74.4 76.6 76.79 78.22 90.32 81.3 81.5 82
06/09/2022 16:30:06 67.25 67.64 69.59 72.4 74.4 76.6 77.72 77.77 90.32 81.2 81.5 82
06/09/2022 16:30:07 67.54 67.6 69.59 72.4 74.4 76.6 77.5 77.73 90.32 81.2 81.5 82
06/09/2022 16:30:08 67.87 67.97 69.59 72.4 74.4 76.6 76.75 77.58 90.32 81.2 81.5 82
06/09/2022 16:30:09 67.18 68.13 69.59 72.3 74.4 76.6 74.96 77.11 90.32 81.1 81.5 82
06/09/2022 16:30:10 67.19 67.62 69.59 72.3 74.4 76.6 75.81 76.1 90.32 81.1 81.5 82
06/09/2022 16:30:11 67.6 67.86 69.59 72.3 74.4 76.6 75.46 76.17 90.32 81.1 81.5 82
06/09/2022 16:30:12 72.29 70.94 70.94 72.2 74.4 76.6 78.44 77.56 90.29 81.1 81.5 82
06/09/2022 16:30:13 68.14 70.94 70.94 72.1 74.4 76.6 80.03 79.61 88.76 81.1 81.5 82
06/09/2022 16:30:14 67.69 69.36 70.94 72.1 74.4 76.6 76.29 78.95 86.3 81 81.5 82
06/09/2022 16:30:15 72.95 72.07 72.07 72.1 74.4 76.6 80.76 80 83.96 81 81.5 82
06/09/2022 16:30:16 70.37 72.36 72.36 72.1 74.4 76.6 77.8 80.05 82.36 81 81.5 82
06/09/2022 16:30:17 66.26 70.95 72.36 72 74.4 76.6 77.9 78.77 81.27 81 81.5 82
06/09/2022 16:30:18 66.1 68.75 72.36 72 74.4 76.6 76.89 78.28 80.05 81 81.5 82
06/09/2022 16:30:19 68.26 68.16 72.36 72 74.4 76.6 76.64 77.44 80.05 81 81.5 82
06/09/2022 16:30:20 69.97 69.84 72.36 72 74.4 76.6 77.9 77.82 80.05 81 81.5 82
06/09/2022 16:30:21 67.69 69.86 72.36 72 74.4 76.6 77.27 78.14 80.05 81 81.5 82
06/09/2022 16:30:22 66.69 68.47 72.36 72 74.4 76.6 78.6 78.14 80.05 80.9 81.5 82
06/09/2022 16:30:23 69.04 68.76 72.36 72 74.4 76.6 77.13 78.37 80.05 80.9 81.5 82
06/09/2022 16:30:24 67.77 68.94 72.36 72 74.4 76.6 76.26 77.38 80.05 80.9 81.5 82
06/09/2022 16:30:25 67.27 68.02 72.36 72 74.4 76.6 77.53 77.32 80.05 80.9 81.5 82
06/09/2022 16:30:26 66.72 67.26 72.36 71.9 74.4 76.6 77.17 77.6 80.05 80.9 81.5 82
06/09/2022 16:30:27 66.89 67.23 72.36 71.9 74.4 76.6 76.6 77.22 80.05 80.9 81.5 82
06/09/2022 16:30:28 66.04 67.02 72.36 71.9 74.4 76.6 76.04 76.86 80.05 80.9 81.5 82
06/09/2022 16:30:29 67.12 67.03 72.36 71.8 74.4 76.6 77.33 77.13 80.05 80.9 81.5 82
06/09/2022 16:30:30 67.54 67.43 72.36 71.8 74.4 76.6 77.11 77.72 80.05 80.8 81.5 82
06/09/2022 16:30:31 66.28 67.47 72.36 71.8 74.4 76.6 75.6 76.98 80.05 80.8 81.5 82
06/09/2022 16:30:32 66.4 66.88 72.36 71.8 74.3 76.6 76.18 76.56 80.05 80.8 81.5 82
06/09/2022 16:30:33 65.17 66.63 72.36 71.8 74.3 76.6 77.32 77.22 80.05 80.8 81.5 82
06/09/2022 16:30:34 67.36 66.93 72.36 71.8 74.3 76.6 76.69 76.98 80.05 80.8 81.5 82
06/09/2022 16:30:35 67.54 67.64 72.36 71.7 74.3 76.6 77.48 77.31 80.05 80.8 81.5 82
06/09/2022 16:30:36 66.66 67.24 72.36 71.6 74.3 76.6 75.98 77.32 80.05 80.8 81.5 82
06/09/2022 16:30:37 66.04 66.92 72.36 71.6 74.3 76.6 73.95 76.55 80.05 80.7 81.5 82
06/09/2022 16:30:38 67.8 67.57 72.36 71.4 74.3 76.6 75.47 75.39 80.05 80.7 81.5 82
06/09/2022 16:30:39 66.79 67.82 72.36 71.4 74.3 76.6 75.43 75.55 80.05 80.7 81.5 82
06/09/2022 16:30:40 67.1 67.26 72.36 71.4 74.3 76.6 76.22 76 80.05 80.7 81.5 82
06/09/2022 16:30:41 66.38 67.12 72.36 71.4 74.3 76.6 75.43 75.92 80.05 80.7 81.5 82
06/09/2022 16:30:42 71.25 70.38 72.36 71.4 74.3 76.6 77.9 77.4 80.05 80.7 81.5 82
06/09/2022 16:30:43 65.81 70.13 72.36 71.3 74.3 76.6 74.73 77.17 80.05 80.6 81.5 82
06/09/2022 16:30:44 66.69 68.11 72.36 71.3 74.3 76.6 75.14 75.94 80.05 80.6 81.5 82
06/09/2022 16:30:45 66.52 67.28 72.36 71.1 74.3 76.6 75.95 75.9 80.05 80.6 81.5 82
06/09/2022 16:30:46 67.12 67.69 70.95 71.1 74.3 76.6 74.91 75.82 78.77 80.6 81.5 82
06/09/2022 16:30:47 66.64 66.97 70.38 71.1 74.3 76.6 73.83 75.12 78.37 80.6 81.5 82
06/09/2022 16:30:48 65.62 67.06 70.38 71 74.3 76.6 74.67 74.63 78.37 80.5 81.5 82
06/09/2022 16:30:49 67.46 66.93 70.38 71 74.3 76.6 75.9 75.56 78.37 80.5 81.5 82
06/09/2022 16:30:50 66.05 67.21 70.38 71 74.3 76.6 74.57 75.55 78.37 80.5 81.5 82
06/09/2022 16:30:51 66.27 66.6 70.38 71 74.3 76.6 74.97 75.17 78.37 80.5 81.5 82
06/09/2022 16:30:52 65.86 66.49 70.38 71 74.3 76.6 74.74 75 78.37 80.5 81.5 82
06/09/2022 16:30:53 67.34 67.02 70.38 71 74.3 76.6 75.3 75.34 77.72 80.5 81.5 82
06/09/2022 16:30:54 65.52 67.01 70.38 71 74.3 76.6 75.62 75.53 77.72 80.5 81.5 82
06/09/2022 16:30:55 65.72 66.39 70.38 70.9 74.3 76.6 75.07 75.59 77.72 80.5 81.5 81.9
06/09/2022 16:30:56 65.79 66.16 70.38 70.9 74.3 76.6 74.87 75.4 77.72 80.5 81.5 81.9
06/09/2022 16:30:57 66.01 66.55 70.38 71 74.3 76.6 74.68 75.1 77.72 80.5 81.5 81.9
06/09/2022 16:30:58 65.82 66.42 70.38 71 74.3 76.6 74.69 75.16 77.72 80.5 81.5 81.9
06/09/2022 16:30:59 66.44 66.42 70.38 71 74.3 76.6 75.07 75.06 77.72 80.5 81.5 81.9
06/09/2022 16:31:00 67.02 66.98 70.38 71 74.3 76.6 76.03 75.84 77.4 80.4 81.5 81.9
06/09/2022 16:31:01 65.52 66.72 70.38 71 74.3 76.6 75.82 76.08 77.4 80.4 81.5 81.9
06/09/2022 16:31:02 65.65 66.02 70.38 71 74.3 76.6 75.16 75.59 77.4 80.4 81.5 81.9
06/09/2022 16:31:03 65.75 65.96 70.38 70.9 74.3 76.6 75.33 75.62 77.4 80.4 81.5 81.9
06/09/2022 16:31:04 67.5 66.95 70.38 70.9 74.2 76.6 76.27 76.07 77.4 80.4 81.5 81.9
06/09/2022 16:31:05 65.49 67.02 70.38 70.9 74.2 76.6 76.07 76.32 77.4 80.4 81.5 81.9
06/09/2022 16:31:06 65.83 66.58 70.38 70.9 74.2 76.6 75.72 76.09 77.4 80.4 81.5 81.9
06/09/2022 16:31:07 66.57 66.53 70.38 70.9 74.2 76.6 76.3 76.52 77.4 80.4 81.5 81.9
06/09/2022 16:31:08 68.39 68.16 70.38 70.9 74.2 76.6 75.49 75.9 77.4 80.4 81.5 81.9
06/09/2022 16:31:09 66.62 67.71 70.38 71 74.2 76.6 74.73 75.89 77.4 80.4 81.4 81.9
06/09/2022 16:31:10 66.55 67.48 70.38 71 74.2 76.6 74.67 75.11 77.4 80.4 81.4 81.9
06/09/2022 16:31:11 66.74 67.06 70.38 71 74.2 76.6 74.92 75.02 77.4 80.4 81.4 81.9
06/09/2022 16:31:12 65.58 66.9 70.13 71 74.2 76.6 74.51 75.03 77.17 80.4 81.4 81.9
06/09/2022 16:31:13 66.58 66.39 68.16 70.9 74.2 76.6 78.08 77.47 77.47 80.4 81.4 81.9
06/09/2022 16:31:14 66.41 66.54 68.16 70.9 74.2 76.6 77.15 77.71 77.71 80.4 81.4 81.9
06/09/2022 16:31:15 66.68 66.96 68.16 70.9 74.2 76.6 77.19 77.45 77.71 80.4 81.4 81.9
06/09/2022 16:31:16 65.62 66.81 68.16 70.9 74.2 76.6 76.94 77.3 77.71 80.4 81.4 81.9
06/09/2022 16:31:17 65.72 66.16 68.16 70.9 74.2 76.6 76.64 77.51 77.71 80.3 81.4 81.9
06/09/2022 16:31:18 65.99 66.12 68.16 70.9 74.2 76.6 76.15 76.91 77.71 80.3 81.4 81.9
06/09/2022 16:31:19 66.88 66.77 68.16 70.9 74.1 76.6 75.88 76.87 77.71 80.2 81.4 81.9
06/09/2022 16:31:20 65.75 66.44 68.16 70.9 74.1 76.6 75.6 75.9 77.71 80.1 81.4 81.9
06/09/2022 16:31:21 65.9 66.24 68.16 70.9 74.1 76.6 78.15 77.63 77.71 80.1 81.4 81.9
06/09/2022 16:31:22 66.86 66.96 68.16 70.9 74.1 76.6 79.21 78.84 78.84 80.1 81.4 81.9
06/09/2022 16:31:23 71.83 70.72 70.72 70.9 74.1 76.6 80.13 79.81 79.81 80.1 81.4 81.9
06/09/2022 16:31:24 76.05 75.62 75.62 71 74.1 76.6 80.42 80.85 80.85 80.2 81.4 81.9
06/09/2022 16:31:25 73.49 74.52 75.62 71 74.1 76.6 79.83 80.17 80.85 80.2 81.4 81.9
06/09/2022 16:31:26 69.12 74.04 75.62 71 74.1 76.6 77.39 80.1 80.85 80.2 81.4 81.9
06/09/2022 16:31:27 66.3 71.37 75.62 71 74.1 76.6 76.29 78.42 80.85 80.2 81.4 81.9
06/09/2022 16:31:28 68.58 69.6 75.62 71 74.1 76.6 76.03 77.49 80.85 80.2 81.4 81.9
06/09/2022 16:31:29 66.93 68.52 75.62 71 74.1 76.6 75.48 76.44 80.85 80.2 81.4 81.9
06/09/2022 16:31:30 68.76 68.66 75.62 70.9 74.1 76.6 77.38 77.23 80.85 80.2 81.4 81.9
06/09/2022 16:31:31 66.41 68.53 75.62 70.9 74.1 76.6 76.85 77.32 80.85 80.2 81.4 81.9
06/09/2022 16:31:32 68.34 68.09 75.62 71 74 76.6 77.67 77.44 80.85 80.2 81.4 81.9
06/09/2022 16:31:33 68.86 68.82 75.62 70.9 74 76.6 78.56 78.32 80.85 80.2 81.4 81.9
06/09/2022 16:31:34 66.16 68.45 75.62 70.9 74 76.6 76.24 78.11 80.85 80.2 81.4 81.9
06/09/2022 16:31:35 66.4 67.11 75.62 70.9 74 76.6 76.63 77.21 80.85 80.2 81.4 81.9
06/09/2022 16:31:36 66.22 66.82 75.62 70.9 74 76.6 77.65 77.37 80.85 80.2 81.4 81.9
06/09/2022 16:31:37 64.87 66.25 75.62 70.9 74 76.6 76.4 77.49 80.85 80.2 81.4 81.9
06/09/2022 16:31:38 62.75 65.51 75.62 70.9 74 76.6 76.53 76.95 80.85 80.2 81.4 81.9
06/09/2022 16:31:39 62.48 63.94 75.62 70.9 74 76.6 75.58 76.71 80.85 80.2 81.4 81.9
06/09/2022 16:31:40 62.72 63.2 75.62 70.9 74 76.6 77.64 77.48 80.85 80.2 81.4 81.9
06/09/2022 16:31:41 63.04 62.99 75.62 70.8 74 76.6 78.03 78.04 80.85 80.2 81.4 81.9
06/09/2022 16:31:42 64.26 63.93 75.62 70.8 74 76.6 84.1 82.87 82.87 80.2 81.4 81.9
06/09/2022 16:31:43 64.48 64.65 75.62 70.8 73.9 76.6 79.45 82.91 82.91 80.2 81.4 81.9
06/09/2022 16:31:44 62.99 64.09 75.62 70.8 73.9 76.5 74.76 80.87 82.91 80.2 81.4 81.9
06/09/2022 16:31:45 62.78 63.39 75.62 70.8 73.9 76.5 77.34 78.12 82.91 80.2 81.3 81.9
06/09/2022 16:31:46 61.84 62.93 75.62 70.8 73.9 76.5 74.45 77.64 82.91 80.2 81.3 81.9
06/09/2022 16:31:47 65.08 64.63 75.62 70.8 73.9 76.5 75.88 76.13 82.91 80.2 81.3 81.9
06/09/2022 16:31:48 66.07 65.88 75.62 70.7 73.9 76.5 76.69 76.58 82.91 80.2 81.3 81.9
06/09/2022 16:31:49 64.5 65.22 75.62 70.7 73.8 76.5 77.58 77.52 82.91 80.2 81.3 81.9
06/09/2022 16:31:50 65.58 65.61 75.62 70.3 73.8 76.5 77.85 78.01 82.91 80.1 81.3 81.9
06/09/2022 16:31:51 64.54 65.34 75.62 70 73.8 76.5 76.04 77.57 82.91 80.1 81.3 81.9
06/09/2022 16:31:52 65.31 65.27 75.62 69.8 73.8 76.5 76.37 76.79 82.91 80 81.3 81.9
06/09/2022 16:31:53 64.63 65.17 75.62 69.8 73.8 76.5 77.82 77.63 82.91 80 81.3 81.9
06/09/2022 16:31:54 62.92 64.92 74.52 69.8 73.8 76.5 77.55 78.15 82.91 80 81.3 81.9
06/09/2022 16:31:55 62.59 63.79 74.04 69.7 73.8 76.5 75.97 77.61 82.91 80 81.3 81.9
06/09/2022 16:31:56 63.86 63.74 71.37 69.7 73.8 76.5 75.43 76.57 82.91 80 81.3 81.9
06/09/2022 16:31:57 62.36 63.54 69.6 69.7 73.8 76.5 74.26 75.95 82.91 80 81.3 81.9
06/09/2022 16:31:58 60.96 62.78 68.82 69.6 73.8 76.5 75.25 75.48 82.91 80 81.3 81.9
06/09/2022 16:31:59 61.09 61.75 68.82 69.6 73.8 76.5 75.12 75.38 82.91 80 81.3 81.9
06/09/2022 16:32:00 60.98 61.32 68.82 69.5 73.8 76.5 74.67 75.33 82.91 80 81.3 81.9
06/09/2022 16:32:01 63.77 63.33 68.82 69.4 73.8 76.5 74.87 74.96 82.91 79.9 81.3 81.9
06/09/2022 16:32:02 65.85 64.96 68.82 69.2 73.8 76.5 74.25 74.98 82.91 79.9 81.3 81.9
06/09/2022 16:32:03 65.03 65.27 68.45 69.2 73.8 76.5 75.74 75.39 82.91 79.9 81.3 81.9
06/09/2022 16:32:04 65.85 65.62 67.11 69.2 73.8 76.5 76.13 75.94 82.91 79.9 81.3 81.9
06/09/2022 16:32:05 64.94 65.68 66.82 69.1 73.8 76.5 77.08 76.93 82.91 79.9 81.3 81.9
06/09/2022 16:32:06 68.29 67.36 67.36 69.1 73.7 76.5 76.67 76.89 82.91 79.9 81.3 81.9
06/09/2022 16:32:07 65.3 67.34 67.36 69.1 73.7 76.5 74.94 76.58 82.91 79.8 81.3 81.9
06/09/2022 16:32:08 63.86 66.16 67.36 69 73.7 76.5 75.53 75.8 82.91 79.8 81.3 81.9
06/09/2022 16:32:09 64.82 65.08 67.36 68.9 73.7 76.5 74.25 75.58 82.91 79.8 81.3 81.9
06/09/2022 16:32:10 65.08 65.12 67.36 68.9 73.7 76.5 74.53 74.87 82.91 79.8 81.2 81.9
06/09/2022 16:32:11 64.01 64.95 67.36 68.9 73.7 76.5 74.47 74.71 82.91 79.8 81.2 81.9
06/09/2022 16:32:12 63.61 64.37 67.36 68.8 73.6 76.5 73.75 74.61 82.91 79.8 81.2 81.9
06/09/2022 16:32:13 63.74 64.02 67.36 68.8 73.6 76.5 72.9 74.07 80.87 79.8 81.2 81.9
06/09/2022 16:32:14 64.74 64.55 67.36 68.8 73.6 76.5 74.09 73.92 78.15 79.8 81.2 81.9
06/09/2022 16:32:15 66.05 65.49 67.36 68.8 73.6 76.5 73.78 74.26 78.15 79.8 81.2 81.9
06/09/2022 16:32:16 68.44 67.49 67.49 68.8 73.6 76.5 74.57 74.28 78.15 79.7 81.2 81.9
06/09/2022 16:32:17 67.07 67.51 67.51 68.8 73.6 76.5 75.01 74.82 78.15 79.7 81.2 81.9
06/09/2022 16:32:18 65.72 67.26 67.51 68.8 73.6 76.5 74.11 74.81 78.15 79.7 81.2 81.9
06/09/2022 16:32:19 68.48 67.98 67.98 68.8 73.6 76.5 75.17 74.96 78.15 79.7 81.2 81.9
06/09/2022 16:32:20 67.39 68.13 68.13 68.7 73.6 76.5 74.53 75.06 78.15 79.7 81.2 81.9
06/09/2022 16:32:21 69.65 68.97 68.97 68.7 73.6 76.5 76.07 75.66 78.15 79.7 81.2 81.9
06/09/2022 16:32:22 71.44 70.67 70.67 68.8 73.6 76.5 77.59 76.94 78.15 79.7 81.2 81.9
06/09/2022 16:32:23 68.64 70.49 70.67 68.8 73.5 76.5 76.42 76.94 78.15 79.7 81.2 81.9
06/09/2022 16:32:24 68.27 69.42 70.67 68.8 73.5 76.5 77.32 77.63 77.63 79.7 81.2 81.8
06/09/2022 16:32:25 69.15 69.13 70.67 68.8 73.5 76.5 75.31 76.94 77.63 79.7 81.2 81.8
06/09/2022 16:32:26 66.71 69.18 70.67 68.8 73.5 76.5 74.29 76.14 77.63 79.7 81.2 81.8
06/09/2022 16:32:27 67.78 68.23 70.67 68.8 73.5 76.5 74.84 75.11 77.63 79.7 81.2 81.8
06/09/2022 16:32:28 68.55 68.26 70.67 68.8 73.5 76.5 74.03 74.97 77.63 79.7 81.2 81.8
06/09/2022 16:32:29 68.51 68.72 70.67 68.7 73.5 76.5 74.19 74.36 77.63 79.7 81.2 81.8
06/09/2022 16:32:30 65.39 68.72 70.67 68.7 73.5 76.5 73.77 74.37 77.63 79.7 81.1 81.8
06/09/2022 16:32:31 65.44 66.86 70.67 68.7 73.5 76.5 74.86 74.71 77.63 79.7 81.1 81.8
06/09/2022 16:32:32 67.91 67.61 70.67 68.7 73.5 76.5 74.67 74.87 77.63 79.7 81.1 81.8
06/09/2022 16:32:33 65.39 67.16 70.67 68.7 73.5 76.5 73.5 74.59 77.63 79.7 81.1 81.8
06/09/2022 16:32:34 67.36 67.15 70.67 68.7 73.5 76.5 73.98 74.16 77.63 79.7 81.1 81.8
06/09/2022 16:32:35 70.18 69.52 70.67 68.7 73.5 76.5 75.51 75.22 77.63 79.7 81.1 81.8
06/09/2022 16:32:36 69.14 69.39 70.67 68.7 73.5 76.5 74.87 75.2 77.63 79.6 81.1 81.8
06/09/2022 16:32:37 67.82 69 70.67 68.7 73.5 76.5 74.95 75.15 77.63 79.6 81.1 81.8
06/09/2022 16:32:38 67.72 68.39 70.67 68.7 73.5 76.5 77.3 76.62 77.63 79.6 81.1 81.8
06/09/2022 16:32:39 68.17 68.46 70.67 68.6 73.5 76.5 78.09 77.86 77.86 79.6 81.1 81.8
06/09/2022 16:32:40 68.83 68.67 70.67 68.6 73.5 76.5 76.73 77.65 77.86 79.5 81.1 81.8
06/09/2022 16:32:41 68.85 68.9 70.67 68.6 73.5 76.5 77.81 77.84 77.86 79.5 81.1 81.8
06/09/2022 16:32:42 69.03 69.05 70.67 68.6 73.5 76.5 77.09 77.58 77.86 79.5 81.1 81.8
06/09/2022 16:32:43 68.96 69.33 70.67 68.5 73.5 76.5 76.62 77.16 77.86 79.5 81.1 81.8
06/09/2022 16:32:44 68.76 69.07 70.67 68.5 73.4 76.4 75.94 76.97 77.86 79.5 81.1 81.8
06/09/2022 16:32:45 66.99 68.67 70.67 68.5 73.4 76.4 75.91 76.38 77.86 79.4 81.1 81.8
06/09/2022 16:32:46 68.67 68.53 70.67 68.5 73.4 76.4 76.66 76.61 77.86 79.4 81.1 81.8
06/09/2022 16:32:47 68.46 69.03 70.67 68.5 73.4 76.4 77.17 77.18 77.86 79.4 81.1 81.8
06/09/2022 16:32:48 68.28 68.5 70.67 68.5 73.4 76.4 75.78 76.86 77.86 79.4 81.1 81.8
06/09/2022 16:32:49 68.11 68.56 70.67 68.5 73.4 76.4 75.24 76.29 77.86 79.4 81.1 81.8
06/09/2022 16:32:50 69.34 69.16 70.67 68.5 73.3 76.4 76.53 76.48 77.86 79.3 81.1 81.8
06/09/2022 16:32:51 69.69 69.84 70.67 68.5 73.3 76.4 77.29 77.41 77.86 79.3 81.1 81.8
06/09/2022 16:32:52 68.74 69.54 70.49 68.5 73.3 76.4 75.33 76.73 77.86 79.3 81.1 81.8
06/09/2022 16:32:53 68.81 69.12 69.84 68.5 73.2 76.4 75.52 76.07 77.86 79.3 81.1 81.8
06/09/2022 16:32:54 68.06 68.72 69.84 68.5 73.2 76.4 75.58 75.73 77.86 79.2 81 81.8
06/09/2022 16:32:55 66.9 68.8 69.84 68.4 73.2 76.4 75.79 76.13 77.86 79.2 81 81.8
06/09/2022 16:32:56 66.01 67.26 69.84 68.4 73.2 76.4 75.81 75.85 77.86 79.2 81 81.8
06/09/2022 16:32:57 66.84 67.06 69.84 68.4 73.2 76.4 76.99 76.82 77.86 79.2 81 81.8
06/09/2022 16:32:58 67.87 67.85 69.84 68.4 73 76.4 82.61 81.16 81.16 79.2 81 81.8
06/09/2022 16:32:59 67.47 67.56 69.84 68.4 73 76.4 80.31 81.19 81.19 79.2 81 81.8
06/09/2022 16:33:00 69.98 69.22 69.84 68.4 72.9 76.4 81.58 81.54 81.54 79.2 81 81.8
06/09/2022 16:33:01 72.95 72.2 72.2 68.4 72.9 76.4 84.08 83.34 83.34 79.2 81 81.8
06/09/2022 16:33:02 70.62 72.2 72.2 68.4 72.9 76.4 87.72 86.77 86.77 79.3 81 81.8
06/09/2022 16:33:03 71.17 71.48 72.2 68.4 72.9 76.4 90.92 89.87 89.87 79.5 81 81.8
06/09/2022 16:33:04 74.6 73.88 73.88 68.5 72.9 76.4 89.82 90.11 90.11 79.6 81.1 81.8
06/09/2022 16:33:05 72.63 73.85 73.88 68.5 72.9 76.4 89.52 90.05 90.11 79.7 81.1 81.8
06/09/2022 16:33:06 71.75 73.23 73.88 68.5 72.9 76.4 89.35 90.05 90.11 79.8 81.1 81.8
06/09/2022 16:33:07 70.07 72.37 73.88 68.5 72.8 76.4 87.87 89.71 90.11 79.9 81.1 81.8
06/09/2022 16:33:08 68.06 70.93 73.88 68.4 72.8 76.4 82.9 88.36 90.11 79.9 81.1 81.8
06/09/2022 16:33:09 66.56 69.33 73.88 68.4 72.8 76.4 82 85.65 90.11 79.9 81.1 81.8
06/09/2022 16:33:10 66.26 67.83 73.88 68.4 72.8 76.4 79.38 83.56 90.11 79.9 81.1 81.8
06/09/2022 16:33:11 66.13 66.81 73.88 68.4 72.8 76.4 78.68 81.47 90.11 79.9 81.1 81.8
06/09/2022 16:33:12 66.18 66.53 73.88 68.3 72.8 76.4 79.69 79.9 90.11 79.9 81.1 81.8
06/09/2022 16:33:13 66.05 66.29 73.88 68.3 72.8 76.4 77.18 79.68 90.11 79.9 81.1 81.8
06/09/2022 16:33:14 66.25 66.99 73.88 68.3 72.8 76.4 76.48 78.17 90.11 79.9 81.1 81.8
06/09/2022 16:33:15 66.9 66.69 73.88 68.3 72.8 76.4 77.65 77.93 90.11 79.8 81.1 81.8
06/09/2022 16:33:16 66.09 66.75 73.88 68.3 72.8 76.4 77.25 77.44 90.11 79.8 81.1 81.8
06/09/2022 16:33:17 67.71 67.33 73.88 68.2 72.8 76.4 77.88 77.85 90.11 79.8 81.1 81.8
06/09/2022 16:33:18 67.97 67.91 73.88 68.2 72.7 76.4 78.42 78.31 90.11 79.8 81.1 81.8
06/09/2022 16:33:19 66.55 67.68 73.88 68 72.7 76.4 77.42 78.32 90.11 79.8 81.1 81.8
06/09/2022 16:33:20 68.4 68.03 73.88 67.9 72.7 76.4 78.39 78.26 90.11 79.7 81.1 81.8
06/09/2022 16:33:21 68.28 68.26 73.88 67.7 72.7 76.4 78.5 78.63 90.11 79.7 81.1 81.8
06/09/2022 16:33:22 68 68.52 73.88 67.6 72.7 76.4 77.35 78.5 90.11 79.7 81.1 81.8
06/09/2022 16:33:23 68.05 68.51 73.88 67.4 72.7 76.4 76.91 77.61 90.11 79.7 81.1 81.8
06/09/2022 16:33:24 67.08 67.93 73.88 67.4 72.7 76.4 76.79 77.4 90.11 79.7 81 81.8
06/09/2022 16:33:25 68.99 68.71 73.88 67.4 72.7 76.4 77.71 77.83 90.11 79.7 81 81.8
06/09/2022 16:33:26 67.68 68.54 73.88 67.4 72.7 76.4 75.67 77.16 90.11 79.7 81 81.8
06/09/2022 16:33:27 68.15 68.28 73.88 67.4 72.7 76.4 76.11 76.39 90.11 79.7 81 81.8
06/09/2022 16:33:28 67.88 68.11 73.88 67.3 72.7 76.4 77.63 77.27 90.11 79.7 81 81.8
06/09/2022 16:33:29 69.35 69.09 73.88 67.3 72.7 76.4 77.87 77.87 90.11 79.7 81 81.8
06/09/2022 16:33:30 68.81 69.04 73.88 67.4 72.7 76.4 76.54 77.73 90.11 79.7 81 81.8
06/09/2022 16:33:31 68.81 69.06 73.88 67.4 72.7 76.4 75.95 77.18 90.11 79.7 81 81.8
06/09/2022 16:33:32 66 69.01 73.88 67.4 72.7 76.4 76.08 76.52 90.11 79.7 81 81.8
06/09/2022 16:33:33 67.44 67.73 73.88 67.4 72.7 76.4 78.01 77.42 90.11 79.7 81 81.8
06/09/2022 16:33:34 69.68 69.27 73.85 67.4 72.7 76.4 77.41 77.68 90.05 79.7 81 81.8
06/09/2022 16:33:35 66.55 68.92 73.23 67.4 72.7 76.4 75.95 77.26 90.05 79.7 81 81.8
06/09/2022 16:33:36 66.93 67.63 72.37 67.4 72.7 76.4 77.2 77.08 89.71 79.7 81 81.8
06/09/2022 16:33:37 66.08 67.26 70.93 67.4 72.7 76.4 75.76 77.07 88.36 79.7 81 81.8
06/09/2022 16:33:38 67.61 67.22 69.33 67.4 72.7 76.4 75.93 76.52 85.65 79.7 81 81.8
06/09/2022 16:33:39 67.31 67.42 69.27 67.4 72.7 76.4 74.88 75.98 83.56 79.7 81 81.8
06/09/2022 16:33:40 69.91 69.42 69.42 67.4 72.7 76.4 77.07 76.76 81.47 79.7 81 81.8
06/09/2022 16:33:41 69.59 70.14 70.14 67.4 72.7 76.4 77.34 77.28 79.9 79.7 81 81.8
06/09/2022 16:33:42 73.54 72.69 72.69 67.5 72.7 76.4 79.35 78.65 79.68 79.7 81 81.8
06/09/2022 16:33:43 70.01 72.26 72.69 67.5 72.7 76.4 78.41 78.71 78.71 79.7 81 81.8
06/09/2022 16:33:44 69.27 70.85 72.69 67.5 72.7 76.4 78.38 78.65 78.71 79.7 81 81.8
06/09/2022 16:33:45 68.72 70.09 72.69 67.5 72.7 76.4 78.56 78.75 78.75 79.7 81 81.8
06/09/2022 16:33:46 71.97 71.71 72.69 67.5 72.7 76.4 79.05 79.35 79.35 79.7 81 81.8
06/09/2022 16:33:47 67.06 71.28 72.69 67.5 72.7 76.4 77.22 79.02 79.35 79.7 81 81.8
06/09/2022 16:33:48 68.8 69.31 72.69 67.6 72.7 76.4 76.81 78.11 79.35 79.7 81 81.8
06/09/2022 16:33:49 72.62 71.7 72.69 67.6 72.7 76.4 79.87 79.03 79.35 79.7 81 81.8
06/09/2022 16:33:50 69.4 71.42 72.69 67.6 72.7 76.4 77.78 79.17 79.35 79.7 81 81.8
06/09/2022 16:33:51 68.31 70.33 72.69 67.6 72.7 76.4 75.92 78.25 79.35 79.7 81 81.8
06/09/2022 16:33:52 68.17 69.24 72.69 67.6 72.7 76.4 75.64 76.91 79.35 79.7 81 81.8
06/09/2022 16:33:53 68.59 68.86 72.69 67.6 72.7 76.4 76.09 76.55 79.35 79.7 81 81.8
06/09/2022 16:33:54 68.36 68.85 72.69 67.6 72.7 76.4 76.93 76.87 79.35 79.7 81 81.8
06/09/2022 16:33:55 68.87 68.73 72.69 67.6 72.7 76.4 76.82 76.77 79.35 79.7 81 81.8
06/09/2022 16:33:56 68.67 68.82 72.69 67.7 72.7 76.4 77.07 77.16 79.35 79.7 81 81.8
06/09/2022 16:33:57 67.26 69.02 72.69 67.7 72.7 76.4 75.25 76.94 79.35 79.7 81 81.8
06/09/2022 16:33:58 66.54 67.73 72.69 67.7 72.6 76.4 74.08 75.76 79.35 79.7 81 81.8
06/09/2022 16:33:59 68.32 68.23 72.69 67.7 72.6 76.3 75.63 75.48 79.35 79.7 81 81.8
06/09/2022 16:34:00 68.75 68.84 72.69 67.7 72.6 76.3 76.07 76.01 79.35 79.6 81 81.8
06/09/2022 16:34:01 67.12 68.69 72.69 67.7 72.6 76.3 74.53 76.01 79.35 79.6 81 81.8
06/09/2022 16:34:02 67.03 67.72 72.69 67.7 72.6 76.3 74.46 74.97 79.35 79.6 81 81.8
06/09/2022 16:34:03 67.58 67.93 72.69 67.7 72.6 76.3 74.9 75.1 79.35 79.6 81 81.8
06/09/2022 16:34:04 68.67 68.25 72.69 67.7 72.6 76.3 75.65 75.47 79.35 79.6 81 81.8
06/09/2022 16:34:05 68.15 68.76 72.69 67.7 72.6 76.3 75.19 75.77 79.35 79.6 81 81.8
06/09/2022 16:34:06 66.84 67.94 72.69 67.7 72.6 76.3 74.23 75.11 79.35 79.6 81 81.8
06/09/2022 16:34:07 66.27 67.38 72.69 67.7 72.6 76.3 74.58 75 79.35 79.6 81 81.8
06/09/2022 16:34:08 69.25 68.61 72.69 67.7 72.6 76.3 76.41 75.98 79.35 79.6 81 81.8
06/09/2022 16:34:09 69.26 68.99 72.69 67.8 72.6 76.3 74.99 75.85 79.35 79.6 81 81.8
06/09/2022 16:34:10 67.65 68.89 72.69 67.8 72.6 76.3 74.44 75.25 79.35 79.6 81 81.8
06/09/2022 16:34:11 67.58 68.24 72.69 67.8 72.6 76.3 74.51 74.7 79.35 79.6 81 81.8
06/09/2022 16:34:12 68.05 68.24 72.26 67.8 72.6 76.3 75.71 75.42 79.35 79.6 81 81.8
06/09/2022 16:34:13 69.06 68.76 71.71 67.8 72.6 76.3 77.49 76.97 79.35 79.6 81 81.8
06/09/2022 16:34:14 69.16 69.17 71.71 67.8 72.6 76.3 77.55 77.71 79.35 79.6 81 81.8
06/09/2022 16:34:15 68.77 69.19 71.71 67.8 72.6 76.3 76 77.21 79.35 79.6 81 81.8
06/09/2022 16:34:16 69.52 69.56 71.7 67.8 72.6 76.3 76.31 76.73 79.17 79.6 80.9 81.8
06/09/2022 16:34:17 68.91 69.2 71.7 67.8 72.6 76.3 76.11 76.42 79.17 79.6 80.9 81.8
06/09/2022 16:34:18 65.77 69.01 71.7 67.8 72.6 76.3 75.43 76.17 79.17 79.5 80.9 81.8
06/09/2022 16:34:19 64.8 67.35 71.42 67.8 72.6 76.3 75.51 75.95 79.17 79.5 80.9 81.8
06/09/2022 16:34:20 66.78 66.49 70.33 67.8 72.6 76.3 74.57 75.59 78.25 79.5 80.9 81.8
06/09/2022 16:34:21 65.55 66.58 69.56 67.8 72.6 76.3 74.18 75 77.71 79.5 80.9 81.8
06/09/2022 16:34:22 66.27 66.15 69.56 67.8 72.6 76.3 76.65 76.04 77.71 79.5 80.9 81.8
06/09/2022 16:34:23 66.51 66.62 69.56 67.8 72.5 76.3 77.65 77.16 77.71 79.5 80.8 81.8
06/09/2022 16:34:24 66.72 66.74 69.56 67.8 72.5 76.3 76.58 77.22 77.71 79.5 80.8 81.8
06/09/2022 16:34:25 67.2 67.22 69.56 67.8 72.5 76.3 76.1 76.77 77.71 79.5 80.7 81.8
06/09/2022 16:34:26 67.64 67.49 69.56 67.9 72.5 76.3 76.78 76.72 77.71 79.5 80.7 81.8
06/09/2022 16:34:27 67.32 67.44 69.56 67.9 72.5 76.3 74.71 76.65 77.71 79.5 80.7 81.8
06/09/2022 16:34:28 66.16 67.42 69.56 67.9 72.5 76.3 76.49 76.35 77.71 79.5 80.7 81.8
06/09/2022 16:34:29 65.08 66.5 69.56 67.9 72.5 76.3 74.89 76.13 77.71 79.5 80.7 81.8
06/09/2022 16:34:30 67.46 67.35 69.56 67.9 72.5 76.3 76.02 75.98 77.71 79.4 80.7 81.8
06/09/2022 16:34:31 64.3 67.27 69.56 67.9 72.5 76.3 75.03 75.99 77.71 79.4 80.7 81.8
06/09/2022 16:34:32 64.84 65.99 69.56 67.8 72.5 76.3 74.59 75.63 77.71 79.3 80.7 81.8
06/09/2022 16:34:33 62.35 65.03 69.56 67.8 72.5 76.3 77.53 76.99 77.71 79.3 80.7 81.8
06/09/2022 16:34:34 63.7 63.93 69.56 67.8 72.5 76.3 77.16 77.28 77.71 79.3 80.7 81.8
06/09/2022 16:34:35 61.36 63.53 69.56 67.8 72.5 76.3 76.29 77.19 77.71 79.2 80.7 81.8
06/09/2022 16:34:36 60.95 62.32 69.56 67.8 72.5 76.3 76.99 77.46 77.71 79.2 80.7 81.8
06/09/2022 16:34:37 62.01 62.16 69.56 67.8 72.5 76.3 75.7 76.71 77.71 79.1 80.7 81.8
06/09/2022 16:34:38 61.29 62.23 69.56 67.8 72.5 76.3 76.51 76.67 77.71 79 80.7 81.8
06/09/2022 16:34:39 60.69 61.62 69.56 67.8 72.5 76.3 74.63 76.53 77.71 78.9 80.7 81.8
06/09/2022 16:34:40 61.26 61.28 69.56 67.7 72.5 76.3 77.35 76.88 77.71 78.8 80.7 81.8
06/09/2022 16:34:41 62.32 62.06 69.56 67.7 72.5 76.3 76.7 77.06 77.71 78.6 80.7 81.8
06/09/2022 16:34:42 60.95 62 69.56 67.7 72.5 76.3 74.39 76.7 77.71 78.4 80.7 81.8
06/09/2022 16:34:43 61.3 61.47 69.56 67.7 72.5 76.3 74.83 75.43 77.71 78.2 80.7 81.8
06/09/2022 16:34:44 61.35 61.38 69.56 67.7 72.5 76.3 76.14 75.9 77.46 78.2 80.7 81.8
06/09/2022 16:34:45 62.27 61.98 69.56 67.7 72.5 76.3 76.62 76.46 77.46 78.2 80.7 81.8
06/09/2022 16:34:46 62.71 62.52 69.2 67.7 72.1 76.3 76.57 76.84 77.46 78.2 80.7 81.8
06/09/2022 16:34:47 62.93 62.96 69.01 67.7 72.1 76.3 75.91 76.31 77.46 78.1 80.7 81.8
06/09/2022 16:34:48 64.95 64.5 67.49 67.7 72.1 76.3 76.42 76.7 77.46 78.1 80.7 81.8
06/09/2022 16:34:49 65 64.95 67.49 67.7 72.1 76.3 77.38 77.06 77.46 78.1 80.7 81.8
06/09/2022 16:34:50 63.59 64.74 67.49 67.6 72.1 76.3 76 76.92 77.46 78.1 80.7 81.8
06/09/2022 16:34:51 65.15 64.83 67.49 67.6 72.1 76.3 77.44 77.32 77.46 78.1 80.7 81.8
06/09/2022 16:34:52 64.3 64.8 67.49 67.6 72.1 76.3 75.64 77.26 77.46 78.1 80.7 81.8
06/09/2022 16:34:53 70.03 69.27 69.27 67.6 72.1 76.3 77.34 77.06 77.46 78.1 80.7 81.8
06/09/2022 16:34:54 69.17 69.87 69.87 67.6 72.1 76.3 75.96 77.13 77.46 78.1 80.7 81.8
06/09/2022 16:34:55 68.5 69.16 69.87 67.7 72.1 76.3 77.48 77.23 77.46 78.1 80.7 81.8
06/09/2022 16:34:56 65.94 68.54 69.87 67.7 72.1 76.3 77.54 77.57 77.57 78.1 80.7 81.8
06/09/2022 16:34:57 66.26 67.28 69.87 67.7 72.1 76.3 77.63 78.07 78.07 78.1 80.7 81.8
06/09/2022 16:34:58 67.46 67.81 69.87 67.7 72.1 76.3 76.33 77.42 78.07 78.1 80.7 81.8
06/09/2022 16:34:59 65.74 67.16 69.87 67.7 72.1 76.3 78.19 77.8 78.07 78.1 80.7 81.8
06/09/2022 16:35:00 64.49 66.29 69.87 67.6 72.1 76.3 79.42 79.28 79.28 78.1 80.7 81.8
06/09/2022 16:35:01 65.16 65.58 69.87 67.6 72.1 76.3 77.45 78.65 79.28 78.1 80.7 81.8
06/09/2022 16:35:02 64.51 65.08 69.87 67.6 72.1 76.3 77.88 78.12 79.28 78.1 80.7 81.8
06/09/2022 16:35:03 64.21 64.91 69.87 67.6 72.1 76.3 78.02 78.47 79.28 78.1 80.7 81.8
06/09/2022 16:35:04 64.33 64.48 69.87 67.6 72.1 76.3 76.68 77.97 79.28 78.1 80.7 81.8
06/09/2022 16:35:05 66.76 66 69.87 67.6 72.1 76.3 76.35 77.15 79.28 78.1 80.7 81.8
06/09/2022 16:35:06 63.27 66.01 69.87 67.6 72.1 76.3 75.91 76.67 79.28 78.1 80.7 81.8
06/09/2022 16:35:07 63.03 64.42 69.87 67.6 72.1 76.3 75.18 76.18 79.28 78.1 80.7 81.8
06/09/2022 16:35:08 62.48 63.69 69.87 67.6 72.1 76.3 75.62 75.92 79.28 78.1 80.7 81.8
06/09/2022 16:35:09 63.23 63.3 69.87 67.6 72.1 76.3 75.26 75.91 79.28 78.1 80.7 81.7
06/09/2022 16:35:10 66.82 65.79 69.87 67.6 72.1 76.3 76.07 75.93 79.28 78.1 80.7 81.7
06/09/2022 16:35:11 67.58 67.09 69.87 67.6 72.1 76.3 76.96 76.73 79.28 78.1 80.7 81.7
06/09/2022 16:35:12 66.11 66.91 69.87 67.5 72.1 76.3 76.65 76.8 79.28 78.1 80.7 81.7
06/09/2022 16:35:13 65.18 66.46 69.87 67.5 72.1 76.3 75.67 76.78 79.28 78.1 80.7 81.7
06/09/2022 16:35:14 67.5 67.04 69.87 67.5 72.1 76.3 76.41 76.6 79.28 78.1 80.7 81.7
06/09/2022 16:35:15 65.04 66.9 69.87 67.5 72.1 76.3 75.42 76.3 79.28 78.1 80.7 81.7
06/09/2022 16:35:16 66 66.16 69.87 67.5 72.1 76.3 75.92 76.11 79.28 78.1 80.7 81.7
06/09/2022 16:35:17 65.15 66.27 69.87 67.5 72.1 76.3 74.94 75.99 79.28 78.1 80.7 81.7
06/09/2022 16:35:18 67.15 66.73 69.87 67.5 72.1 76.3 77.03 76.65 79.28 78.1 80.7 81.7
06/09/2022 16:35:19 67.22 67.11 69.87 67.5 72.1 76.3 76.23 76.6 79.28 78.1 80.7 81.7
06/09/2022 16:35:20 66.24 67.28 69.87 67.4 72.1 76.3 76.41 76.85 79.28 78.1 80.6 81.7
06/09/2022 16:35:21 66.83 67.07 69.87 67.4 72 76.3 76.9 76.97 79.28 78.1 80.6 81.7
06/09/2022 16:35:22 65.08 66.65 69.87 67.4 72 76.2 76.77 77.15 79.28 78.1 80.6 81.7
06/09/2022 16:35:23 65.21 65.48 69.87 67.4 72 76.2 76.44 76.6 79.28 78 80.6 81.7
06/09/2022 16:35:24 65.06 65.6 69.16 67.4 72 76.2 75.67 76.81 79.28 78 80.6 81.7
06/09/2022 16:35:25 67.09 66.5 68.54 67.4 72 76.2 76.75 76.63 79.28 78 80.6 81.7
06/09/2022 16:35:26 63.94 66.38 67.81 67.4 72 76.2 75.16 76.47 79.28 78 80.6 81.7
06/09/2022 16:35:27 62.96 65.01 67.81 67.4 72 76.2 75.61 76.02 79.28 78 80.6 81.7
06/09/2022 16:35:28 64.04 64.16 67.28 67.4 72 76.2 75.7 75.76 79.28 78 80.6 81.7
06/09/2022 16:35:29 66.12 65.47 67.28 67.4 72 76.2 76.45 76.3 79.28 78 80.6 81.7
06/09/2022 16:35:30 64.5 65.34 67.28 67.4 72 76.2 76.36 76.52 78.65 78 80.5 81.7
06/09/2022 16:35:31 64.99 65.17 67.28 67.4 72 76.2 76.87 76.86 78.47 78 80.5 81.7
06/09/2022 16:35:32 65.08 65.16 67.28 67.4 72 76.2 76.57 76.97 78.47 78 80.5 81.7
06/09/2022 16:35:33 65.23 65.62 67.28 67.4 72 76.2 77.12 77.25 77.97 78 80.5 81.7
06/09/2022 16:35:34 64.51 64.9 67.28 67.4 72 76.2 76.74 76.93 77.25 78 80.5 81.7
06/09/2022 16:35:35 65.43 65.29 67.28 67.4 72 76.2 77.83 77.58 77.58 78 80.5 81.7
06/09/2022 16:35:36 64.83 65.23 67.28 67.4 72 76.2 75.65 77.43 77.58 78 80.5 81.7
06/09/2022 16:35:37 62.7 64.86 67.28 67.4 72 76.2 74.81 76.46 77.58 78 80.5 81.7
06/09/2022 16:35:38 62.32 63.63 67.28 67.4 72 76.2 74.19 75.32 77.58 78 80.5 81.7
06/09/2022 16:35:39 62.84 62.94 67.28 67.3 72 76.2 76.02 75.76 77.58 78 80.5 81.7
06/09/2022 16:35:40 63.37 63.29 67.28 67.3 72 76.2 74.99 75.79 77.58 78 80.5 81.7
06/09/2022 16:35:41 64.02 63.81 67.28 67.3 72 76.2 75.27 75.61 77.58 78 80.5 81.7
06/09/2022 16:35:42 64.47 64.39 67.28 67.3 72 76.2 75.12 75.4 77.58 78 80.5 81.7
06/09/2022 16:35:43 65.19 65.01 67.28 67.3 72 76.2 76.72 76.37 77.58 78 80.5 81.7
06/09/2022 16:35:44 65.48 65.35 67.28 67.3 72 76.2 76.66 76.74 77.58 78 80.5 81.7
06/09/2022 16:35:45 63.47 65.45 67.28 67.3 72 76.2 76 76.53 77.58 78 80.5 81.7
06/09/2022 16:35:46 61.76 64.13 67.28 67.3 72 76.2 76.11 76.53 77.58 78 80.5 81.7
06/09/2022 16:35:47 60.94 62.84 67.28 67.3 72 76.2 74.4 76.11 77.58 78 80.5 81.7
06/09/2022 16:35:48 60.81 61.73 67.28 67.3 72 76.2 73.4 75.18 77.58 78 80.5 81.7
06/09/2022 16:35:49 60.48 61.21 67.28 67.3 72 76.2 73.26 74.27 77.58 78 80.5 81.7
06/09/2022 16:35:50 62.09 61.83 67.07 67.2 71.9 76.2 74.08 74.11 77.58 78 80.5 81.7
06/09/2022 16:35:51 65.05 64.19 66.65 67.2 71.9 76.2 76.32 75.68 77.58 78 80.5 81.7
06/09/2022 16:35:52 63.64 64.17 66.5 67.2 71.9 76.2 75.72 76.09 77.58 78 80.5 81.7
06/09/2022 16:35:53 64.6 64.6 66.5 67.2 71.9 76.2 75.92 76 77.58 78 80.5 81.7
06/09/2022 16:35:54 63.28 64.29 66.5 67.2 71.9 76.2 74.78 75.84 77.58 78 80.5 81.7
06/09/2022 16:35:55 67.26 66.58 66.58 67.2 71.9 76.2 76.8 76.47 77.58 78 80.5 81.7
06/09/2022 16:35:56 66.18 67.48 67.48 67.2 71.9 76.2 75.43 76.92 77.58 78 80.5 81.7
06/09/2022 16:35:57 64.41 65.93 67.48 67.2 71.9 76.2 76.85 77.19 77.58 78 80.5 81.7
06/09/2022 16:35:58 61.99 64.96 67.48 67.2 71.9 76.2 73.15 76.04 77.58 78 80.5 81.7
06/09/2022 16:35:59 62.06 63.27 67.48 67.2 71.9 76.2 73.39 74.45 77.58 78 80.4 81.7
06/09/2022 16:36:00 62.94 63 67.48 67.2 71.9 76.2 73.87 74.03 77.58 78 80.4 81.7
06/09/2022 16:36:01 63.35 63.25 67.48 67.2 71.9 76.2 74.49 74.39 77.58 78 80.4 81.7
06/09/2022 16:36:02 63.03 63.53 67.48 67.2 71.9 76.2 74.13 74.4 77.58 78 80.4 81.7
06/09/2022 16:36:03 62.55 62.89 67.48 67.2 71.9 76.2 74.02 74.48 77.58 78 80.4 81.7
06/09/2022 16:36:04 62.67 62.79 67.48 67.2 71.9 76.2 74.58 74.52 77.58 78 80.4 81.7
06/09/2022 16:36:05 62.7 63.15 67.48 67.2 71.9 76.2 75.3 74.99 77.43 78 80.4 81.7
06/09/2022 16:36:06 63.32 63.07 67.48 67.2 71.8 76.2 74.64 75.57 77.19 78 80.4 81.7
06/09/2022 16:36:07 62.56 63.15 67.48 67.2 71.8 76.2 74.57 74.91 77.19 78 80.4 81.7
06/09/2022 16:36:08 64.2 63.74 67.48 67.2 71.8 76.2 74.02 74.53 77.19 78 80.4 81.7
06/09/2022 16:36:09 63.29 63.74 67.48 67.2 71.8 76.2 74.19 74.31 77.19 78 80.4 81.7
06/09/2022 16:36:10 63.43 63.53 67.48 67.1 71.8 76.2 73.94 74.31 77.19 78 80.4 81.7
06/09/2022 16:36:11 63.19 63.62 67.48 67.1 71.8 76.2 75.2 74.87 77.19 78 80.4 81.7
06/09/2022 16:36:12 63.43 63.47 67.48 67.1 71.8 76.2 74.84 74.86 77.19 78 80.3 81.7
06/09/2022 16:36:13 63.11 63.44 67.48 67.1 71.8 76.2 74.45 74.91 77.19 78 80.3 81.7
06/09/2022 16:36:14 63.94 63.87 67.48 67.1 71.8 76.2 76.16 75.99 77.19 78 80.3 81.7
06/09/2022 16:36:15 66.06 65.49 67.48 67.1 71.8 76.2 74.65 75.73 77.19 78 80.3 81.7
06/09/2022 16:36:16 63.71 65.31 67.48 67.1 71.8 76.2 73.22 75.03 77.19 78 80.3 81.7
06/09/2022 16:36:17 64.85 64.84 67.48 67.1 71.8 76.2 72.68 73.96 77.19 78 80.3 81.7
06/09/2022 16:36:18 63.87 64.79 67.48 67.1 71.8 76.2 73.43 73.45 77.19 78 80.3 81.7
06/09/2022 16:36:19 65.11 65.11 67.48 67.1 71.7 76.2 74.04 73.84 77.19 78 80.3 81.7
06/09/2022 16:36:20 65.1 65.27 67.48 67.1 71.7 76.1 72.44 73.76 77.19 78 80.3 81.7
06/09/2022 16:36:21 67.92 67.56 67.56 67.1 71.7 76.1 75.23 74.96 77.19 78 80.3 81.7
06/09/2022 16:36:22 69.54 69.45 69.45 67.1 71.7 76.1 77.35 76.84 77.19 78 80.3 81.7
06/09/2022 16:36:23 67.49 70.02 70.02 67.1 71.7 76.1 75.28 76.79 77.19 77.9 80.3 81.7
06/09/2022 16:36:24 62.8 67.87 70.02 67 71.6 76.1 73.3 75.78 77.19 77.9 80.2 81.7
06/09/2022 16:36:25 63.41 65.45 70.02 66.9 71.6 76.1 73.59 74.48 77.19 77.9 80.2 81.7
06/09/2022 16:36:26 63.82 64.27 70.02 66.9 71.6 76.1 74.03 74.13 77.19 77.9 80.2 81.7
06/09/2022 16:36:27 66.72 66.1 70.02 66.9 71.6 76.1 76 75.51 76.84 77.9 80.2 81.7
06/09/2022 16:36:28 67.01 66.82 70.02 66.9 71.6 76.1 74.94 75.24 76.84 77.9 80.2 81.7
06/09/2022 16:36:29 66.3 66.53 70.02 66.9 71.6 76.1 74.29 75.09 76.84 77.9 80.2 81.7
06/09/2022 16:36:30 68.5 67.88 70.02 66.9 71.6 76.1 76.39 75.78 76.84 77.9 80.2 81.7
06/09/2022 16:36:31 68.23 68.25 70.02 66.9 71.6 76.1 76.66 76.52 76.84 77.9 80.2 81.7
06/09/2022 16:36:32 67.83 68.1 70.02 66.9 71.5 76.1 77.23 77.08 77.08 77.9 80.2 81.7
06/09/2022 16:36:33 68.26 68.59 70.02 66.9 71.5 76.1 78.41 78.11 78.11 77.9 80.2 81.7
06/09/2022 16:36:34 67.08 68.03 70.02 66.9 71.5 76.1 76.95 78.01 78.11 77.9 80.1 81.7
06/09/2022 16:36:35 65.79 67.66 70.02 66.9 71.5 76.1 75.52 77.18 78.11 77.9 80.1 81.7
06/09/2022 16:36:36 67.01 67.09 70.02 66.9 71.4 76.1 75.93 76.39 78.11 77.9 80.1 81.7
06/09/2022 16:36:37 66.39 67.7 70.02 66.9 71.4 76.1 75.34 76.18 78.11 77.9 80.1 81.7
06/09/2022 16:36:38 67.03 66.8 70.02 66.9 71.4 76.1 76.68 76.32 78.11 77.9 80.1 81.7
06/09/2022 16:36:39 66.95 67.18 70.02 66.9 71.4 76.1 75.99 76.5 78.11 77.9 80.1 81.7
06/09/2022 16:36:40 70.57 70.26 70.26 67 71.4 76.1 77.36 77.37 78.11 77.9 80.1 81.7
06/09/2022 16:36:41 73.62 73.07 73.07 67 71.3 76.1 79.6 79.24 79.24 77.9 80.1 81.7
06/09/2022 16:36:42 69.81 73.08 73.08 67 71.3 76.1 77.38 79.25 79.25 77.8 80.1 81.6
06/09/2022 16:36:43 64.28 71.24 73.08 67 71.3 76.1 74.74 78.15 79.25 77.8 80.1 81.6
06/09/2022 16:36:44 65.33 68.27 73.08 67 71.3 76.1 75.21 76.46 79.25 77.8 80.1 81.6
06/09/2022 16:36:45 63.74 66.82 73.08 67 71.3 76.1 75.41 75.91 79.25 77.8 80.1 81.6
06/09/2022 16:36:46 75.56 74.48 74.48 67.1 71.3 76.1 80.75 80.02 80.02 77.8 80.1 81.6
06/09/2022 16:36:47 69.7 74.45 74.48 67.2 71.3 76.1 77.16 80.01 80.02 77.9 80.1 81.6
06/09/2022 16:36:48 70.3 72.29 74.48 67.2 71.3 76.1 76.98 78.52 80.02 77.9 80.1 81.6
06/09/2022 16:36:49 68.81 70.74 74.48 67.2 71.3 76.1 76.79 77.43 80.02 77.9 80.1 81.6
06/09/2022 16:36:50 68.49 70.28 74.48 67.2 71.3 76.1 75.82 77.19 80.02 77.8 80.1 81.6
06/09/2022 16:36:51 70.73 71.12 74.48 67.2 71.3 76.1 76.26 76.82 80.02 77.8 80.1 81.6
06/09/2022 16:36:52 72.95 73.5 74.48 67.3 71.3 76.1 78.29 78.42 80.02 77.9 80.1 81.6
06/09/2022 16:36:53 68.39 71.39 74.48 67.3 71.2 76.1 75.68 77.25 80.02 77.8 80.1 81.6
06/09/2022 16:36:54 66.34 70.1 74.48 67.3 71.2 76.1 74.62 76.64 80.02 77.8 80.1 81.6
06/09/2022 16:36:55 66.86 68.13 74.48 67.3 71.2 76.1 75.79 75.82 80.02 77.8 80.1 81.6
06/09/2022 16:36:56 65.12 67.36 74.48 67.3 71.2 76.1 74.82 75.78 80.02 77.8 80.1 81.6
06/09/2022 16:36:57 72.28 71.71 74.48 67.3 71.2 76.1 78.1 77.63 80.02 77.8 80.1 81.6
06/09/2022 16:36:58 70.06 71.5 74.48 67.4 71.2 76.1 76.61 77.58 80.02 77.9 80.1 81.6
06/09/2022 16:36:59 66.14 70.36 74.48 67.4 71.1 76.1 74.86 76.81 80.02 77.8 80.1 81.6
06/09/2022 16:37:00 67.16 68.17 74.48 67.4 71.1 76.1 76.27 76.29 80.02 77.9 80.1 81.6
06/09/2022 16:37:01 70.96 70.86 74.48 67.4 71.1 76.1 77.67 77.48 80.02 77.9 80.1 81.6
06/09/2022 16:37:02 67.26 69.39 74.48 67.4 71.1 76.1 74.95 76.94 80.02 77.9 80.1 81.6
06/09/2022 16:37:03 69.16 69.22 74.48 67.4 71.1 76.1 77.48 77.04 80.02 77.9 80 81.6
06/09/2022 16:37:04 67.97 69.47 74.48 67.4 71.1 76.1 77.56 77.49 80.02 77.9 80 81.6
06/09/2022 16:37:05 65.86 68.57 74.48 67.4 71.1 76.1 76.02 77.38 80.02 77.9 80 81.6
06/09/2022 16:37:06 65.7 67.15 74.48 67.4 71.1 76.1 76.8 76.94 80.02 77.9 80 81.6
06/09/2022 16:37:07 66.82 67.06 74.48 67.4 71.1 76.1 76.7 77.27 80.02 77.9 80 81.6
06/09/2022 16:37:08 77.48 76.29 76.29 67.6 71.1 76.1 85.52 84.5 84.5 77.9 80.1 81.6
06/09/2022 16:37:09 73.59 76.68 76.68 67.6 71.1 76.1 80.8 84.65 84.65 78 80.1 81.6
06/09/2022 16:37:10 81.38 80.98 80.98 67.9 71.2 76.1 84.51 84.67 84.67 78 80.1 81.6
06/09/2022 16:37:11 79.06 80.51 80.98 68.1 71.2 76.1 84.64 85.17 85.17 78.1 80.1 81.6
06/09/2022 16:37:12 72.08 79.02 80.98 68.1 71.2 76.1 79.86 84.21 85.17 78.1 80.1 81.6
06/09/2022 16:37:13 76.26 77.35 80.98 68.2 71.2 76.1 80.5 82.08 85.17 78.1 80.1 81.6
06/09/2022 16:37:14 73.5 76.82 80.98 68.3 71.2 76.1 78.67 81.04 85.17 78.1 80.1 81.6
06/09/2022 16:37:15 68.85 74.15 80.98 68.3 71.2 76.1 76.74 79.53 85.17 78.1 80.1 81.6
06/09/2022 16:37:16 69.73 71.5 80.98 68.3 71.2 76.1 77.77 78.14 85.17 78.1 80.1 81.6
06/09/2022 16:37:17 66.89 70.59 80.98 68.3 71.2 76.1 77.35 78.25 85.17 78.2 80.1 81.6
06/09/2022 16:37:18 67.82 68.51 80.98 68.3 71.2 76.1 77.17 77.57 85.17 78.2 80.1 81.6
06/09/2022 16:37:19 72.52 72.3 80.98 68.3 71.2 76.1 78.82 78.58 85.17 78.2 80.1 81.6
06/09/2022 16:37:20 65.66 71.4 80.98 68.3 71.2 76.1 76.64 78.48 85.17 78.2 80.1 81.6
06/09/2022 16:37:21 65.42 68.76 80.98 68.3 71.2 76.1 75.87 77.38 85.17 78.2 80.1 81.6
06/09/2022 16:37:22 64.92 66.89 80.98 68.3 71.2 76.1 75.1 76.58 85.17 78.2 80.1 81.6
06/09/2022 16:37:23 64.88 65.72 80.98 68.3 71.2 76 74.99 75.93 85.17 78.2 80.1 81.6
06/09/2022 16:37:24 68.26 68.31 80.98 68.3 71.2 76 75.17 75.39 85.17 78.2 80 81.6
06/09/2022 16:37:25 67.83 69.55 80.98 68.3 71.2 76 76.9 76.51 85.17 78.2 80 81.6
06/09/2022 16:37:26 67.65 68.57 80.98 68.3 71.2 76 76.01 76.54 85.17 78.2 80 81.6
06/09/2022 16:37:27 66.26 68.1 80.98 68.3 71.2 76 75.05 76.31 85.17 78.2 80 81.6
06/09/2022 16:37:28 71.34 70.54 80.98 68.3 71.2 76 78.5 77.57 85.17 78.2 80 81.6
06/09/2022 16:37:29 67.44 69.66 80.98 68.3 71.2 76 77.84 78.09 85.17 78.2 80 81.6
06/09/2022 16:37:30 68.9 69.63 80.98 68.3 71.2 76 77.33 77.95 85.17 78.2 80 81.6
06/09/2022 16:37:31 68.81 69.3 80.98 68.3 71.2 76 77.49 77.7 85.17 78.2 80 81.6
06/09/2022 16:37:32 72.71 72.23 80.98 68.3 71.2 76 80.55 79.54 85.17 78.2 80 81.6
06/09/2022 16:37:33 66.63 71.22 80.98 68.3 71.2 76 78.08 79.6 85.17 78.2 80 81.6
06/09/2022 16:37:34 73.97 73.79 80.98 68.4 71.2 76 81.5 81.17 85.17 78.2 80 81.6
06/09/2022 16:37:35 72.24 74.16 80.98 68.4 71.2 76 82.4 82.25 85.17 78.3 80.1 81.6
06/09/2022 16:37:36 73.82 74.35 80.98 68.4 71.2 76 82.05 82.6 85.17 78.3 80.1 81.6
06/09/2022 16:37:37 76.69 76.81 80.98 68.5 71.2 76 83.21 83.06 85.17 78.3 80.1 81.6
06/09/2022 16:37:38 70.48 75.71 80.98 68.5 71.2 76 80.91 82.83 85.17 78.4 80.1 81.6
06/09/2022 16:37:39 73.09 73.53 80.98 68.5 71.2 76 83.34 82.94 85.17 78.4 80.1 81.6
06/09/2022 16:37:40 72.87 73.4 80.51 68.6 71.2 76 82.57 82.92 85.17 78.4 80.1 81.6
06/09/2022 16:37:41 70.72 73.42 79.02 68.6 71.2 76 80.53 82.76 84.21 78.4 80.1 81.6
06/09/2022 16:37:42 69.92 71.72 77.35 68.6 71.2 76 83.69 83.2 83.2 78.5 80.1 81.6
06/09/2022 16:37:43 70 70.92 76.82 68.6 71.2 76 82.79 83.49 83.49 78.5 80.1 81.6
06/09/2022 16:37:44 71.71 71.81 76.81 68.6 71.2 76 81.99 82.94 83.49 78.5 80.1 81.6
06/09/2022 16:37:45 67.97 71.2 76.81 68.6 71.2 76 79.65 82.3 83.49 78.5 80.1 81.6
06/09/2022 16:37:46 73.19 72.71 76.81 68.6 71.2 76 81.14 81.42 83.49 78.5 80.1 81.6
06/09/2022 16:37:47 71.93 72.71 76.81 68.6 71.2 76 77.85 81.29 83.49 78.5 80.1 81.6
06/09/2022 16:37:48 71.34 72.24 76.81 68.6 71.2 76 77.51 79.45 83.49 78.6 80.1 81.6
06/09/2022 16:37:49 76.78 76.16 76.81 68.7 71.2 76 80.57 80.53 83.49 78.6 80.1 81.6
06/09/2022 16:37:50 73.23 75.52 76.81 68.7 71.2 76 78.68 79.95 83.49 78.6 80.1 81.6
06/09/2022 16:37:51 72.02 74.12 76.81 68.8 71.2 76 77.21 79.05 83.49 78.6 80.1 81.6
06/09/2022 16:37:52 75.32 75.31 76.81 68.8 71.2 76 80.32 79.82 83.49 78.6 80.1 81.6
06/09/2022 16:37:53 71.08 74.22 76.81 68.8 71.2 76 77.66 79.37 83.49 78.6 80.1 81.6
06/09/2022 16:37:54 72.57 72.91 76.81 68.8 71.2 76 78.73 78.85 83.49 78.6 80.1 81.6
06/09/2022 16:37:55 71.14 72.75 76.81 68.9 71.2 76 77.95 78.75 83.49 78.6 80.1 81.6
06/09/2022 16:37:56 74.15 73.64 76.81 68.9 71.2 76 79.15 79.14 83.49 78.6 80.1 81.6
06/09/2022 16:37:57 72.9 73.41 76.81 68.9 71.2 76 77.75 78.83 83.49 78.6 80.1 81.6
06/09/2022 16:37:58 71.08 73.32 76.81 68.9 71.2 76 77.49 78.54 83.49 78.6 80.1 81.6
06/09/2022 16:37:59 72.99 72.95 76.81 69 71.2 76 78.75 78.63 83.49 78.6 80.1 81.6
06/09/2022 16:38:00 69.81 72.47 76.81 69 71.2 76 76.26 78.39 83.49 78.6 80.1 81.6
06/09/2022 16:38:01 68.27 70.8 76.81 68.9 71.2 76 75.72 77.03 83.49 78.5 80.1 81.6
06/09/2022 16:38:02 70.05 70.17 76.81 68.9 71.2 76 77.77 77.62 83.49 78.4 80.1 81.6
06/09/2022 16:38:03 70.13 70.49 76.81 68.9 71.2 76 76.76 77.83 83.49 78.2 80.1 81.6
06/09/2022 16:38:04 67.36 69.95 76.81 68.9 71.2 76 75.79 76.91 83.49 77.9 80.1 81.6
06/09/2022 16:38:05 66.97 68.5 76.81 68.9 71.2 76 76.17 76.36 83.49 77.7 80.1 81.6
06/09/2022 16:38:06 74.51 73.95 76.81 68.9 71.2 76 79.17 78.81 83.49 77.5 80.1 81.6
06/09/2022 16:38:07 68.56 73.91 76.16 68.9 71.2 76 76.43 78.89 83.49 77.4 80.1 81.6
06/09/2022 16:38:08 68.13 71.32 76.16 68.9 71.2 76 76.37 77.44 83.49 77.4 80.1 81.6
06/09/2022 16:38:09 66.01 69.29 76.16 68.9 71.2 76 75 76.6 83.49 77.3 80.1 81.6
06/09/2022 16:38:10 66.12 67.63 76.16 68.9 71.2 76 75.13 75.73 83.49 77.3 80.1 81.6
06/09/2022 16:38:11 70.19 69.81 76.16 68.9 71.2 76 77.75 77.23 83.49 77.3 80 81.6
06/09/2022 16:38:12 70.51 70.76 76.16 68.9 71.1 76 76.52 77.59 83.49 77.3 80 81.6
06/09/2022 16:38:13 67.86 69.89 76.16 68.9 71.1 76 77.3 77.21 82.94 77.3 80 81.6
06/09/2022 16:38:14 67.52 68.72 76.16 68.9 71.1 76 76.56 77.52 82.3 77.3 80 81.6
06/09/2022 16:38:15 69.54 69.18 76.16 68.9 71.1 76 77.71 77.48 81.42 77.3 80 81.6
06/09/2022 16:38:16 68.4 69.08 76.16 68.9 71.1 76 76.67 77.46 81.29 77.3 80 81.6
06/09/2022 16:38:17 71.37 70.6 76.16 68.9 71.1 76 77.14 77.47 80.53 77.3 80 81.6
06/09/2022 16:38:18 68.76 70.31 76.16 68.9 71.1 76 75.88 76.97 80.53 77.3 80 81.6
06/09/2022 16:38:19 67.61 69.3 75.52 68.9 71.1 76 75.31 76.19 79.95 77.3 80 81.6
06/09/2022 16:38:20 67.95 68.38 75.31 68.9 71.1 76 76.02 75.99 79.82 77.3 80 81.6
06/09/2022 16:38:21 68.62 68.63 75.31 68.9 71.1 76 77.33 77.05 79.82 77.3 80 81.6
06/09/2022 16:38:22 66.26 68.69 74.22 68.9 71.1 76 75.63 76.89 79.37 77.3 80 81.6
06/09/2022 16:38:23 67.62 67.61 73.95 68.9 71.1 76 77.96 77.53 79.14 77.3 80 81.6
06/09/2022 16:38:24 65.89 67.49 73.95 68.9 71 76 76.1 77.46 79.14 77.3 80 81.6
06/09/2022 16:38:25 69.76 69.71 73.95 68.9 71 76 76.61 76.98 79.14 77.3 80 81.6
06/09/2022 16:38:26 72.11 71.52 73.95 69 70.9 76 78.82 78.29 78.89 77.3 79.9 81.6
06/09/2022 16:38:27 65.66 71.2 73.95 69 70.9 76 74.94 78.15 78.89 77.3 79.9 81.6
06/09/2022 16:38:28 65.81 68.49 73.95 69 70.8 76 76.29 76.56 78.89 77.3 79.9 81.6
06/09/2022 16:38:29 70.8 70.27 73.95 69 70.8 76 76.21 76.91 78.89 77.3 79.9 81.6
06/09/2022 16:38:30 67.6 69.8 73.95 69 70.8 76 74.58 76.26 78.89 77.3 79.9 81.6
06/09/2022 16:38:31 70.59 70.18 73.95 69 70.8 76 75.93 75.91 78.89 77.3 79.9 81.6
06/09/2022 16:38:32 67.42 70.19 73.95 69 70.8 76 75.16 75.91 78.89 77.3 79.9 81.6
06/09/2022 16:38:33 64.47 68.59 73.95 69 70.8 76 74.2 75.5 78.89 77.2 79.9 81.6
06/09/2022 16:38:34 70.34 69.78 73.95 69 70.8 76 77.03 76.48 78.89 77.2 79.9 81.6
06/09/2022 16:38:35 65.21 69.02 73.95 69 70.8 76 74.83 76.2 78.89 77.2 79.9 81.6
06/09/2022 16:38:36 64.42 67.12 73.91 69 70.8 76 74.64 75.44 78.89 77.2 79.9 81.6
06/09/2022 16:38:37 64.03 65.38 71.52 69 70.8 76 74.56 75.03 78.29 77.2 79.9 81.6
06/09/2022 16:38:38 63.34 64.82 71.52 68.9 70.8 76 75.15 75.09 78.29 77.2 79.9 81.6
06/09/2022 16:38:39 64.14 64.21 71.52 68.9 70.8 76 75.66 75.8 78.29 77.2 79.9 81.6
06/09/2022 16:38:40 63.72 64.19 71.52 68.9 70.8 76 73.75 75.49 78.29 77.2 79.9 81.6
06/09/2022 16:38:41 64.55 64.43 71.52 68.9 70.8 76 74.47 74.65 78.29 77.2 79.9 81.6
06/09/2022 16:38:42 67.85 66.85 71.52 68.9 70.8 76 76.53 75.92 78.29 77.2 79.9 81.6
06/09/2022 16:38:43 71.06 70 71.52 68.9 70.8 76 77.72 77.06 78.29 77.2 79.9 81.6
06/09/2022 16:38:44 71.53 71.34 71.52 68.9 70.8 76 77.24 77.29 78.29 77.2 79.9 81.6
06/09/2022 16:38:45 72.62 73.33 73.33 68.9 70.8 76 79.24 78.64 78.64 77.2 79.9 81.6
06/09/2022 16:38:46 71.76 72.26 73.33 68.9 70.8 76 79.69 79.6 79.6 77.2 79.9 81.6
06/09/2022 16:38:47 76.76 76.46 76.46 69 70.8 76 81.01 80.65 80.65 77.2 79.9 81.6
06/09/2022 16:38:48 68.9 75.17 76.46 69 70.8 76 77.38 80.53 80.65 77.2 79.9 81.6
06/09/2022 16:38:49 67.14 72.39 76.46 69 70.7 76 74.93 78.7 80.65 77.2 79.9 81.6
06/09/2022 16:38:50 72.81 71.94 76.46 69 70.7 76 78.75 78.13 80.65 77.2 79.9 81.6
06/09/2022 16:38:51 66.96 71.75 76.46 69 70.7 76 78.49 78.53 80.65 77.2 79.9 81.6
06/09/2022 16:38:52 69.62 69.94 76.46 69 70.7 76 77.19 78.56 80.65 77.2 79.9 81.6
06/09/2022 16:38:53 69.96 70.1 76.46 69 70.7 76 78.64 78.41 80.65 77.2 79.9 81.6
06/09/2022 16:38:54 68.06 70.22 76.46 69 70.7 76 79.06 79.14 80.65 77.2 79.9 81.6
06/09/2022 16:38:55 67.94 69.12 76.46 69 70.7 76 78.17 78.75 80.65 77.2 79.9 81.6
06/09/2022 16:38:56 68.65 69.14 76.46 69 70.7 76 79.09 78.9 80.65 77.3 79.9 81.6
06/09/2022 16:38:57 67.63 68.48 76.46 69 70.7 76 77.42 78.89 80.65 77.3 79.9 81.6
06/09/2022 16:38:58 71.47 71.41 76.46 69 70.6 76 76.78 78.35 80.65 77.3 79.8 81.6
06/09/2022 16:38:59 67.52 69.72 76.46 69 70.6 76 76.59 77.39 80.65 77.3 79.8 81.6
06/09/2022 16:39:00 69.56 69.38 76.46 69 70.6 76 75.85 76.83 80.65 77.3 79.8 81.6
06/09/2022 16:39:01 72.3 72.24 76.46 69 70.6 76 77.8 77.72 80.65 77.3 79.8 81.6
06/09/2022 16:39:02 72.5 73.08 76.46 69.1 70.6 76 77.74 78.31 80.65 77.3 79.8 81.6
06/09/2022 16:39:03 69.56 71.56 76.46 69.1 70.6 76 77.39 77.47 80.65 77.3 79.8 81.6
06/09/2022 16:39:04 68.97 70.78 76.46 69.1 70.6 76 77.47 77.66 80.65 77.3 79.8 81.6
06/09/2022 16:39:05 73.83 73.56 76.46 69.1 70.6 76 80.04 79.73 80.65 77.3 79.8 81.6
06/09/2022 16:39:06 69.6 72.98 76.46 69.1 70.5 76 77.41 79.38 80.65 77.3 79.8 81.6
06/09/2022 16:39:07 68.82 71.1 76.46 69.1 70.5 76 77.02 78.18 80.65 77.3 79.8 81.6
06/09/2022 16:39:08 71.4 71.43 76.46 69.1 70.5 76 77.13 77.69 80.65 77.3 79.8 81.6
06/09/2022 16:39:09 68.04 71.49 76.46 69.1 70.5 76 75.09 77.53 80.65 77.3 79.8 81.6
06/09/2022 16:39:10 75.33 74.68 76.46 69.2 70.5 76 80.09 79.53 80.65 77.4 79.8 81.6
06/09/2022 16:39:11 69.09 74.78 76.46 69.2 70.5 76 76.74 79.68 80.65 77.4 79.8 81.6
06/09/2022 16:39:12 72.99 73.36 76.46 69.2 70.5 76 79.18 78.81 80.65 77.4 79.8 81.6
06/09/2022 16:39:13 72.65 72.86 76.46 69.2 70.6 76 79.02 79.06 80.65 77.4 79.8 81.6
06/09/2022 16:39:14 72.9 73.57 76.46 69.2 70.6 76 79.77 79.99 80.65 77.4 79.8 81.6
06/09/2022 16:39:15 73.21 73.73 76.46 69.3 70.5 76 79 79.99 80.65 77.4 79.8 81.6
06/09/2022 16:39:16 70.75 73.56 76.46 69.3 70.5 76 77.33 79.41 80.65 77.4 79.8 81.6
06/09/2022 16:39:17 73.74 73.54 75.17 69.3 70.5 76 78.87 78.83 80.53 77.4 79.8 81.6
06/09/2022 16:39:18 71.13 73.31 74.78 69.3 70.5 76 78.95 79.25 79.99 77.4 79.8 81.6
06/09/2022 16:39:19 66.46 71.9 74.78 69.3 70.5 76 75.48 78.74 79.99 77.4 79.8 81.6
06/09/2022 16:39:20 71.55 71.14 74.78 69.3 70.5 76 76.89 77.08 79.99 77.4 79.8 81.6
06/09/2022 16:39:21 69.32 70.9 74.78 69.3 70.5 76 76.66 77.18 79.99 77.4 79.8 81.6
06/09/2022 16:39:22 64.23 69.93 74.78 69.3 70.5 76 77.42 77.72 79.99 77.4 79.8 81.6
06/09/2022 16:39:23 67.38 67.56 74.78 69.3 70.5 76 75.28 76.81 79.99 77.4 79.8 81.6
06/09/2022 16:39:24 66 67.45 74.78 69.3 70.5 76 75.95 76.26 79.99 77.4 79.7 81.6
06/09/2022 16:39:25 64.93 66.71 74.78 69.3 70.5 76 76.54 76.52 79.99 77.4 79.7 81.6
06/09/2022 16:39:26 71.25 70.07 74.78 69.3 70.5 76 78.22 77.65 79.99 77.4 79.7 81.6
06/09/2022 16:39:27 74.6 74.37 74.78 69.4 70.5 76 79.43 79.45 79.99 77.4 79.7 81.6
06/09/2022 16:39:28 69.1 73.45 74.78 69.4 70.5 76 77.04 78.94 79.99 77.4 79.7 81.6
06/09/2022 16:39:29 68.9 71.25 74.78 69.4 70.5 76 76.45 77.74 79.99 77.4 79.7 81.6
06/09/2022 16:39:30 65.92 70.48 74.78 69.4 70.5 76 75.97 77.25 79.99 77.4 79.7 81.6
06/09/2022 16:39:31 66.68 67.91 74.78 69.4 70.5 76 78.43 78.05 79.99 77.5 79.7 81.6
06/09/2022 16:39:32 68.39 68.58 74.78 69.4 70.5 76 79.05 78.66 79.99 77.5 79.7 81.6
06/09/2022 16:39:33 63.75 67.59 74.78 69.4 70.5 76 78.32 79.35 79.99 77.5 79.7 81.6
06/09/2022 16:39:34 65.62 65.8 74.78 69.4 70.5 76 77.1 78.07 79.99 77.5 79.7 81.6
06/09/2022 16:39:35 63.75 65.68 74.78 69.4 70.5 76 77.05 77.54 79.99 77.5 79.7 81.6
06/09/2022 16:39:36 65.36 65.34 74.78 69.4 70.5 76 78.28 78.2 79.99 77.5 79.7 81.6
06/09/2022 16:39:37 64.09 65.13 74.78 69.4 70.5 76 77.32 78.18 79.99 77.5 79.7 81.6
06/09/2022 16:39:38 62.6 64.4 74.78 69.4 70.5 76 76.26 77.82 79.99 77.5 79.7 81.6
06/09/2022 16:39:39 70.62 70 74.78 69.4 70.5 76 78.01 78.28 79.99 77.5 79.7 81.6
06/09/2022 16:39:40 71.78 71.59 74.78 69.5 70.5 76 78.48 78.48 79.99 77.5 79.7 81.6
06/09/2022 16:39:41 71.4 71.63 74.37 69.5 70.5 76 77.98 78.59 79.99 77.5 79.7 81.6
06/09/2022 16:39:42 66.74 70.7 74.37 69.5 70.5 76 74.17 77.71 79.99 77.5 79.6 81.6
06/09/2022 16:39:43 69.83 70 74.37 69.5 70.5 76 76.39 76.53 79.99 77.5 79.6 81.6
06/09/2022 16:39:44 72.02 71.79 74.37 69.5 70.5 76 80.31 79.69 79.99 77.5 79.6 81.6
06/09/2022 16:39:45 85.11 83.94 83.94 70 70.6 76 90.14 89.05 89.05 77.8 79.7 81.6
06/09/2022 16:39:46 72.85 83.17 83.94 70 70.6 76 79.34 88.25 89.05 77.8 79.7 81.6
06/09/2022 16:39:47 72.37 79.39 83.94 70.1 70.6 76 78.4 84.69 89.05 77.8 79.7 81.6
06/09/2022 16:39:48 67.26 76.23 83.94 70.1 70.6 76 75.6 81.73 89.05 77.8 79.7 81.6
06/09/2022 16:39:49 67.33 72.8 83.94 70.1 70.6 76 75.27 79.01 89.05 77.8 79.6 81.6
06/09/2022 16:39:50 70.81 71.24 83.94 70.1 70.6 76 77.64 77.82 89.05 77.8 79.6 81.6
06/09/2022 16:39:51 72.41 72.54 83.94 70.1 70.6 76 78.71 78.43 89.05 77.8 79.6 81.6
06/09/2022 16:39:52 69.34 72.37 83.94 70.1 70.6 76 76.65 78.58 89.05 77.8 79.6 81.6
06/09/2022 16:39:53 67.01 69.93 83.94 70.1 70.6 76 74.89 77.15 89.05 77.8 79.6 81.6
06/09/2022 16:39:54 65.8 68.27 83.94 70.1 70.6 76 73.93 75.82 89.05 77.8 79.6 81.6
06/09/2022 16:39:55 67.89 67.64 83.94 70.1 70.6 76 74.71 75 89.05 77.8 79.6 81.6
06/09/2022 16:39:56 73.09 72.82 83.94 70.1 70.6 76 77.45 77.33 89.05 77.8 79.6 81.6
06/09/2022 16:39:57 77.26 77.42 83.94 70.2 70.6 76 80.6 80.86 89.05 77.8 79.6 81.6
06/09/2022 16:39:58 67.63 74.69 83.94 70.2 70.6 76 73.66 78.54 89.05 77.8 79.6 81.6
06/09/2022 16:39:59 67.92 71.79 83.94 70.2 70.6 76 74.11 76.38 89.05 77.8 79.6 81.6
06/09/2022 16:40:00 64.18 69.56 83.94 70.2 70.6 76 73.23 74.98 89.05 77.8 79.5 81.6
06/09/2022 16:40:01 64.54 67.02 83.94 70.2 70.6 76 74.83 74.7 89.05 77.8 79.5 81.6
06/09/2022 16:40:02 64.6 65.56 83.94 70.2 70.6 76 74.53 75.03 89.05 77.7 79.5 81.6
06/09/2022 16:40:03 71.42 70.58 83.94 70.2 70.5 76 78.09 77.57 89.05 77.7 79.4 81.6
06/09/2022 16:40:04 66.86 70.62 83.94 70.2 70.5 76 75.96 77.71 89.05 77.7 79.4 81.5
06/09/2022 16:40:05 69.08 69.12 83.94 70.2 70.5 76 77.84 77.56 89.05 77.7 79.3 81.5
06/09/2022 16:40:06 68.35 69.29 83.94 70.2 70.5 76 76.8 77.75 89.05 77.7 79.3 81.5
06/09/2022 16:40:07 66.17 68.48 83.94 70.2 70.5 76 75.78 76.98 89.05 77.7 79.3 81.5
06/09/2022 16:40:08 68.11 67.88 83.94 70.2 70.5 76 77.33 76.97 89.05 77.8 79.3 81.5
06/09/2022 16:40:09 74.26 72.8 83.94 70.3 70.5 76 79.66 78.91 89.05 77.8 79.3 81.5
06/09/2022 16:40:10 71.51 73.39 83.94 70.3 70.5 76 78.01 79.16 89.05 77.8 79.3 81.5
06/09/2022 16:40:11 69.33 71.64 83.94 70.3 70.5 76 77.16 78.21 89.05 77.8 79.3 81.5
06/09/2022 16:40:12 66.27 70.23 83.94 70.3 70.4 76 74.78 77.5 89.05 77.8 79.3 81.5
06/09/2022 16:40:13 72.57 72.45 83.94 70.3 70.4 76 77.92 77.98 89.05 77.8 79.2 81.5
06/09/2022 16:40:14 76.64 75.59 83.94 70.3 70.4 76 81.43 80.59 89.05 77.8 79.2 81.5
06/09/2022 16:40:15 74.48 76.31 83.17 70.4 70.4 76 80.19 81.13 88.25 77.8 79.2 81.5
06/09/2022 16:40:16 66.93 74.6 79.39 70.4 70.4 76 75.86 80.11 84.69 77.8 79.2 81.5
06/09/2022 16:40:17 65.55 71.43 77.42 70.4 70.3 76 74.89 77.99 81.73 77.8 79.2 81.5
06/09/2022 16:40:18 67.03 68.71 77.42 70.4 70.3 76 76.62 76.6 81.13 77.8 79.2 81.5
06/09/2022 16:40:19 74.35 73.51 77.42 70.4 70.3 76 80.27 79.43 81.13 77.8 79.2 81.5
06/09/2022 16:40:20 68.98 72.4 77.42 70.4 70.3 76 76.06 78.95 81.13 77.8 79.2 81.5
06/09/2022 16:40:21 67.1 70.66 77.42 70.4 70.3 76 75.72 77.39 81.13 77.8 79.2 81.5
06/09/2022 16:40:22 68.12 68.88 77.42 70.4 70.3 76 75.82 76.34 81.13 77.8 79.2 81.5
06/09/2022 16:40:23 65.74 68.58 77.42 70.4 70.3 76 75.61 76.38 81.13 77.8 79.2 81.5
06/09/2022 16:40:24 74.69 73.78 77.42 70.5 70.3 76 79.46 78.85 81.13 77.8 79.2 81.5
06/09/2022 16:40:25 65.82 72.43 77.42 70.5 70.3 76 74.95 78.01 81.13 77.8 79.2 81.5
06/09/2022 16:40:26 65.98 69.56 77.42 70.5 70.3 76 75 76.35 81.13 77.8 79.2 81.5
06/09/2022 16:40:27 69.09 68.78 76.31 70.5 70.3 76 75.04 75.82 81.13 77.8 79.2 81.5
06/09/2022 16:40:28 69.31 69.67 76.31 70.5 70.3 76 76.13 76.07 81.13 77.8 79.2 81.5
06/09/2022 16:40:29 73.61 73.32 76.31 70.5 70.3 76 79.12 78.11 81.13 77.8 79.1 81.5
06/09/2022 16:40:30 64.99 71.54 76.31 70.5 70.3 76 75 77.77 81.13 77.8 79.1 81.5
06/09/2022 16:40:31 70.74 70.46 76.31 70.5 70.3 76 78.13 77.85 81.13 77.8 79.1 81.5
06/09/2022 16:40:32 68.66 69.95 76.31 70.5 70.3 76 75.81 77.3 81.13 77.8 79.1 81.5
06/09/2022 16:40:33 69.09 69.53 76.31 70.5 70.3 76 76.59 76.67 81.13 77.8 79.1 81.5
06/09/2022 16:40:34 68.67 69.48 76.31 70.5 70.3 76 75.98 76.53 81.13 77.8 79.1 81.5
06/09/2022 16:40:35 69.09 69.14 76.31 70.5 70.2 76 76.09 76.3 81.13 77.8 79.1 81.5
06/09/2022 16:40:36 67.47 69.03 76.31 70.5 70.2 76 76.97 76.91 81.13 77.8 79.1 81.5
06/09/2022 16:40:37 68.58 68.67 76.31 70.5 70.2 76 76.42 76.83 81.13 77.8 79.1 81.5
06/09/2022 16:40:38 69.06 69.15 76.31 70.5 70.1 76 76.65 76.93 81.13 77.8 79.1 81.5
06/09/2022 16:40:39 67.12 68.82 76.31 70.6 70.1 76 76.74 76.92 81.13 77.8 79.1 81.5
06/09/2022 16:40:40 66.98 67.9 76.31 70.6 70.1 76 76.56 76.8 81.13 77.8 79.1 81.5
06/09/2022 16:40:41 68.36 68.7 76.31 70.6 70.1 76 75.74 76.81 81.13 77.8 79 81.5
06/09/2022 16:40:42 65.4 67.71 76.31 70.6 70.1 76 74.7 76.08 81.13 77.8 79 81.5
06/09/2022 16:40:43 67.69 67.34 76.31 70.6 70.1 76 75.64 75.72 81.13 77.8 79 81.5
06/09/2022 16:40:44 71.69 71.01 76.31 70.6 70 76 79.51 78.83 81.13 77.9 79 81.5
06/09/2022 16:40:45 71.89 71.88 74.6 70.6 70 76 78.74 78.93 80.11 77.9 79 81.5
06/09/2022 16:40:46 72.54 73.18 73.78 70.6 70 76 79.23 79.66 79.66 77.9 79 81.5
06/09/2022 16:40:47 70.73 72.35 73.78 70.6 70 76 76.39 79.02 79.66 77.9 79 81.5
06/09/2022 16:40:48 73.6 72.86 73.78 70.7 69.9 76 79.39 78.91 79.66 77.9 79 81.5
06/09/2022 16:40:49 70.63 72.88 73.78 70.7 69.9 76 78.22 78.98 79.66 77.9 79 81.5
06/09/2022 16:40:50 68.22 71.41 73.78 70.7 69.9 76 82.56 82.01 82.01 77.9 79 81.5
06/09/2022 16:40:51 72.85 72.09 73.78 70.7 69.9 76 79.48 80.93 82.01 77.9 79 81.5
06/09/2022 16:40:52 71.75 73.04 73.78 70.7 69.9 76 77.91 80.53 82.01 78 79 81.5
06/09/2022 16:40:53 70.14 71.57 73.78 70.7 69.9 76 76.6 78.89 82.01 78 79 81.5
06/09/2022 16:40:54 77.23 77.09 77.09 70.8 70 76 81.07 81.04 82.01 78 79 81.5
06/09/2022 16:40:55 79.92 79.71 79.71 70.9 70 76 83.21 83.08 83.08 78 79 81.5
06/09/2022 16:40:56 73.32 78.34 79.71 70.9 70 76 78.45 81.95 83.08 78 79 81.5
06/09/2022 16:40:57 70.23 75.77 79.71 70.9 70 76 77.31 80 83.08 78 79 81.5
06/09/2022 16:40:58 69.98 73.14 79.71 70.9 70 76 78.12 78.58 83.08 78 79 81.5
06/09/2022 16:40:59 74.59 73.95 79.71 71 70 76 81.67 80.72 83.08 78.1 79 81.5
06/09/2022 16:41:00 72.05 74 79.71 71 70 76 79.83 81.11 83.08 78.1 79 81.5
06/09/2022 16:41:01 68.42 72.45 79.71 71 70 76 78.74 80.08 83.08 78.1 79 81.5
06/09/2022 16:41:02 75.46 73.97 79.71 71 70.1 76 81.42 80.72 83.08 78.1 79 81.5
06/09/2022 16:41:03 72.61 74.63 79.71 71 70.1 76 80.15 80.77 83.08 78.1 79 81.5
06/09/2022 16:41:04 74.01 74.31 79.71 71.1 70.1 76 82.47 82.04 83.08 78.2 79 81.5
06/09/2022 16:41:05 73.19 74.65 79.71 71.1 70.1 76 81.64 82.22 83.08 78.2 79 81.5
06/09/2022 16:41:06 71.13 73.34 79.71 71.1 70.1 76 81.78 81.92 83.08 78.2 79 81.5
06/09/2022 16:41:07 76.68 75.7 79.71 71.2 70.1 76 83.67 83.19 83.19 78.3 79.1 81.5
06/09/2022 16:41:08 69.99 75.72 79.71 71.2 70.1 76 83.99 83.97 83.97 78.3 79.1 81.5
06/09/2022 16:41:09 76.05 75.7 79.71 71.2 70.1 76 86.51 85.91 85.91 78.4 79.1 81.5
06/09/2022 16:41:10 76.11 76.62 79.71 71.2 70.1 76 86.48 86.56 86.56 78.5 79.1 81.5
06/09/2022 16:41:11 77.79 77.19 79.71 71.3 70.2 76 87.03 86.87 86.87 78.6 79.1 81.5
06/09/2022 16:41:12 73.65 76.95 79.71 71.3 70.2 76 87.93 87.56 87.56 78.7 79.2 81.5
06/09/2022 16:41:13 71.53 75.24 79.71 71.3 70.2 76 85.92 87.67 87.67 78.8 79.2 81.5
06/09/2022 16:41:14 71.11 73.27 79.71 71.4 70.2 76 84.74 86.46 87.67 78.8 79.2 81.5
06/09/2022 16:41:15 72.79 72.61 79.71 71.4 70.2 76 80.28 85.44 87.67 78.8 79.2 81.5
06/09/2022 16:41:16 71.65 72.41 79.71 71.4 70.2 75.9 82 82.95 87.67 78.9 79.2 81.5
06/09/2022 16:41:17 70.44 72.14 79.71 71.4 70.2 75.9 78.29 82.65 87.67 78.9 79.2 81.5
06/09/2022 16:41:18 70.87 71.32 79.71 71.4 70.2 75.9 79.38 80.48 87.67 78.9 79.2 81.5
06/09/2022 16:41:19 70.4 71.08 79.71 71.4 70.2 75.9 79.48 80.07 87.67 78.9 79.1 81.5
06/09/2022 16:41:20 70.31 70.56 79.71 71.4 70.2 75.9 77.82 79.44 87.67 78.9 79.1 81.5
06/09/2022 16:41:21 74.78 73.59 79.71 71.4 70.2 75.9 82.54 81.42 87.67 78.9 79.1 81.5
06/09/2022 16:41:22 74.05 74.09 79.71 71.5 70.2 75.9 81.25 81.61 87.67 78.9 79.1 81.5
06/09/2022 16:41:23 72.07 74.08 79.71 71.5 70.2 75.9 80.98 81.36 87.67 79 79.1 81.5
06/09/2022 16:41:24 73.88 73.95 79.71 71.5 70.2 75.9 79.78 81.13 87.67 79 79.1 81.5
06/09/2022 16:41:25 71.87 73.53 78.34 71.5 70.2 75.9 81.05 81.14 87.67 79 79.1 81.5
06/09/2022 16:41:26 73.08 73.36 77.19 71.5 70.2 75.9 81.21 81.29 87.67 79 79.1 81.5
06/09/2022 16:41:27 71.18 73.37 77.19 71.5 70.2 75.9 77.8 81.14 87.67 79 79.1 81.5
06/09/2022 16:41:28 72.54 72.98 77.19 71.5 70.2 75.9 79.68 79.89 87.67 79 79.1 81.5
06/09/2022 16:41:29 77.46 76.51 77.19 71.6 70.3 75.9 82.64 81.94 87.67 79.1 79.1 81.5
06/09/2022 16:41:30 75.64 77.02 77.19 71.6 70.3 75.9 81.13 82.14 87.67 79.1 79.1 81.5
06/09/2022 16:41:31 68.75 74.89 77.19 71.6 70.3 75.9 77.91 80.89 87.67 79.1 79.1 81.5
06/09/2022 16:41:32 74.49 74.39 77.19 71.7 70.3 75.9 79.34 79.65 87.67 79.1 79.1 81.5
06/09/2022 16:41:33 71.58 74.87 77.19 71.7 70.3 75.9 78.88 79.84 87.67 79.1 79.1 81.5
06/09/2022 16:41:34 71.25 72.5 77.19 71.7 70.3 75.9 78.32 79.15 87.67 79.1 79.1 81.5
06/09/2022 16:41:35 69.62 71.84 77.19 71.7 70.3 75.9 78.84 78.92 87.67 79.1 79.1 81.5
06/09/2022 16:41:36 69.94 71.1 77.19 71.7 70.3 75.9 80.02 80.31 87.67 79.1 79.1 81.5
06/09/2022 16:41:37 74.57 73.56 77.19 71.7 70.3 75.9 80.95 80.62 87.67 79.1 79.2 81.5
06/09/2022 16:41:38 80.99 80.66 80.66 71.8 70.3 76 84.7 84.35 87.67 79.2 79.2 81.5
06/09/2022 16:41:39 77.66 81.32 81.32 71.9 70.3 76 83.19 84.78 87.67 79.2 79.2 81.5
06/09/2022 16:41:40 73 78.56 81.32 71.9 70.4 76 82.36 83.51 87.67 79.2 79.2 81.5
06/09/2022 16:41:41 73.9 75.9 81.32 71.9 70.4 76 82.31 82.75 87.67 79.2 79.2 81.5
06/09/2022 16:41:42 72.87 75.68 81.32 71.9 70.4 76 81.47 82.88 87.67 79.2 79.2 81.5
06/09/2022 16:41:43 75.07 75.06 81.32 71.9 70.4 76 81.21 81.96 86.46 79.3 79.2 81.5
06/09/2022 16:41:44 68.48 74.55 81.32 71.9 70.4 76 78.93 81.35 85.44 79.3 79.2 81.5
06/09/2022 16:41:45 76.12 74.87 81.32 72 70.4 76 81.33 81.3 84.78 79.3 79.2 81.5
06/09/2022 16:41:46 72.3 74.57 81.32 71.9 70.4 76 78.57 80.64 84.78 79.3 79.2 81.5
06/09/2022 16:41:47 70.06 73.19 81.32 71.9 70.4 76 76.63 79.47 84.78 79.3 79.2 81.5
06/09/2022 16:41:48 68.6 71.7 81.32 71.9 70.4 76 76.66 77.97 84.78 79.3 79.2 81.5
06/09/2022 16:41:49 72.46 72.29 81.32 71.9 70.4 76 78.3 78.32 84.78 79.3 79.2 81.5
06/09/2022 16:41:50 68.04 72.11 81.32 71.9 70.2 76 77.48 78.16 84.78 79.3 79.2 81.5
06/09/2022 16:41:51 69.56 70.14 81.32 71.9 70.1 76 77.36 78.03 84.78 79.3 79.2 81.5
06/09/2022 16:41:52 74.54 73.2 81.32 71.9 70.1 76 79.94 79.15 84.78 79.3 79.2 81.5
06/09/2022 16:41:53 69.28 73.01 81.32 71.9 70.1 76 77.6 79.06 84.78 79.3 79.1 81.5
06/09/2022 16:41:54 66.04 71.04 81.32 71.9 70.1 75.9 77.77 78.54 84.78 79.3 79.1 81.5
06/09/2022 16:41:55 74.61 73.27 81.32 72 70.1 75.9 80.43 79.81 84.78 79.3 79.2 81.5
06/09/2022 16:41:56 69.62 73.21 81.32 72 70.1 75.9 77.85 79.71 84.78 79.3 79.1 81.5
06/09/2022 16:41:57 75.38 74.2 81.32 72 70.1 75.9 81.69 80.91 84.78 79.3 79.2 81.5
06/09/2022 16:41:58 77.42 77.07 81.32 72 70.1 75.9 82.82 82.68 84.78 79.4 79.2 81.5
06/09/2022 16:41:59 75.61 77.92 81.32 72.1 70.1 75.9 82.41 83.2 84.78 79.4 79.2 81.5
06/09/2022 16:42:00 72.93 75.85 81.32 72.1 70.1 75.9 79.58 82.29 84.78 79.4 79.2 81.5
06/09/2022 16:42:01 71.33 74.08 81.32 72.1 70 75.9 79.55 80.8 84.78 79.4 79.1 81.5
06/09/2022 16:42:02 74.05 73.52 81.32 72.1 70 75.9 82.08 81.35 84.78 79.4 79.1 81.5
06/09/2022 16:42:03 76 75.45 81.32 72.1 70 75.9 82.26 82.16 84.78 79.4 79.1 81.5
06/09/2022 16:42:04 73.64 75.3 81.32 72.1 70 75.9 81.14 81.84 84.78 79.4 79.1 81.5
06/09/2022 16:42:05 75.99 75.97 81.32 72.2 70 75.9 84.07 83.51 84.78 79.5 79.2 81.5
06/09/2022 16:42:06 77.08 77.13 81.32 72.2 70 75.9 83.22 83.79 84.78 79.5 79.2 81.5
06/09/2022 16:42:07 70.82 76.6 81.32 72.2 70 75.9 83.05 83.46 84.78 79.5 79.2 81.5
06/09/2022 16:42:08 73.81 74.78 81.32 72.2 70 75.9 84.89 84.5 84.78 79.5 79.2 81.5
06/09/2022 16:42:09 68.73 73.47 78.56 72.2 70 75.9 85.71 85.22 85.22 79.6 79.2 81.5
06/09/2022 16:42:10 71.66 71.94 77.92 72.1 70 75.9 86.63 86.22 86.22 79.6 79.2 81.5
06/09/2022 16:42:11 73.22 72.97 77.92 72 70 75.9 84.97 86.43 86.43 79.6 79.2 81.5
06/09/2022 16:42:12 78.66 77.21 77.92 72.1 70 75.9 84.55 86 86.43 79.6 79.2 81.5
06/09/2022 16:42:13 69.83 76.79 77.92 72 70 75.9 80.09 84.59 86.43 79.6 79.2 81.5
06/09/2022 16:42:14 71.35 73.87 77.92 72 70 75.9 83.89 83.6 86.43 79.6 79.2 81.5
06/09/2022 16:42:15 72.2 73 77.92 72 70 75.9 82.56 83.79 86.43 79.7 79.2 81.5
06/09/2022 16:42:16 69.43 72.11 77.92 72 70 75.9 81.65 82.77 86.43 79.7 79.3 81.5
06/09/2022 16:42:17 71.43 71.54 77.92 72 70 75.9 81.35 82.49 86.43 79.7 79.3 81.5
06/09/2022 16:42:18 70.27 71.02 77.92 72 70 75.9 78.03 81.6 86.43 79.7 79.3 81.5
06/09/2022 16:42:19 73.43 72.75 77.92 72.1 70 75.9 79.94 80.04 86.43 79.7 79.3 81.5
06/09/2022 16:42:20 75.82 75.09 77.92 72.1 70.1 75.9 80.09 80.25 86.43 79.7 79.3 81.5
06/09/2022 16:42:21 76.21 76.21 77.92 72.1 70.1 75.9 80.36 80.53 86.43 79.7 79.3 81.5
06/09/2022 16:42:22 76.32 76.28 77.92 72.2 70.1 75.9 82.23 81.61 86.43 79.7 79.3 81.5
06/09/2022 16:42:23 76.68 77.15 77.92 72.2 70.1 75.9 81.86 82.17 86.43 79.8 79.3 81.5
06/09/2022 16:42:24 71.74 76.37 77.92 72.2 70.1 75.9 78.97 81.67 86.43 79.8 79.3 81.5
06/09/2022 16:42:25 71.44 74.04 77.92 72.2 70.1 75.9 79.7 80.41 86.43 79.8 79.3 81.5
06/09/2022 16:42:26 75.46 75.02 77.92 72.2 70.1 75.9 81.94 81.44 86.43 79.8 79.3 81.5
06/09/2022 16:42:27 73.51 74.51 77.92 72.2 70.1 75.9 81.7 81.87 86.43 79.8 79.3 81.5
06/09/2022 16:42:28 71.75 73.87 77.92 72.2 70.1 75.9 78.93 81.5 86.43 79.8 79.3 81.5
06/09/2022 16:42:29 71.82 72.52 77.21 72.3 70.1 75.9 79.23 80.22 86.43 79.8 79.3 81.5
06/09/2022 16:42:30 81.01 79.82 79.82 72.4 70.2 75.9 84.73 83.65 86.43 79.8 79.3 81.5
06/09/2022 16:42:31 75.47 79.92 79.92 72.4 70.2 75.9 81.26 83.71 86.43 79.9 79.3 81.5
06/09/2022 16:42:32 77.06 77.68 79.92 72.4 70.2 75.9 81.94 82.3 86.43 79.9 79.3 81.5
06/09/2022 16:42:33 78.35 78.71 79.92 72.5 70.3 75.9 83.34 83.48 86.43 79.9 79.3 81.5
06/09/2022 16:42:34 76.94 79.03 79.92 72.5 70.3 75.9 81.63 83.49 86.43 79.9 79.3 81.5
06/09/2022 16:42:35 78.39 78.41 79.92 72.5 70.3 75.9 82.34 82.66 86.43 79.9 79.3 81.5
06/09/2022 16:42:36 72.34 78.17 79.92 72.5 70.3 75.9 77.99 82.42 86.43 79.9 79.3 81.5
06/09/2022 16:42:37 77.04 77.25 79.92 72.5 70.3 75.9 82.59 81.98 86.43 79.9 79.3 81.5
06/09/2022 16:42:38 70.87 76.17 79.92 72.5 70.3 75.9 77.2 81.73 86.43 79.9 79.3 81.5
06/09/2022 16:42:39 71.41 73.53 79.92 72.5 70.3 75.9 78.41 79.5 86.43 79.8 79.3 81.5
06/09/2022 16:42:40 68.22 72.22 79.92 72.5 70.3 75.9 77.85 78.9 86.43 79.8 79.3 81.5
06/09/2022 16:42:41 74.25 73.13 79.92 72.5 70.3 75.9 79.33 79.03 86 79.8 79.3 81.5
06/09/2022 16:42:42 70.48 73.62 79.92 72.5 70.3 75.9 76.95 79.14 84.59 79.8 79.3 81.5
06/09/2022 16:42:43 68.37 71.22 79.92 72.5 70.3 75.9 76.48 77.61 83.79 79.8 79.3 81.5
06/09/2022 16:42:44 70.33 70.49 79.92 72.5 70.3 75.9 78.7 78.22 83.79 79.8 79.3 81.5
06/09/2022 16:42:45 71.17 71.58 79.92 72.5 70.3 75.9 77.06 78.45 83.71 79.7 79.3 81.5
06/09/2022 16:42:46 69.38 71.01 79.92 72.5 70.3 75.9 76.5 77.33 83.71 79.7 79.3 81.5
06/09/2022 16:42:47 71.24 71.08 79.92 72.5 70.3 75.9 78.16 78.02 83.71 79.7 79.3 81.5
06/09/2022 16:42:48 72.56 72.68 79.92 72.5 70.3 75.9 80.46 79.81 83.71 79.7 79.3 81.5
06/09/2022 16:42:49 75.89 75.46 79.92 72.5 70.3 75.9 81.75 81.52 83.71 79.7 79.3 81.5
06/09/2022 16:42:50 73.96 76.21 79.92 72.5 70.3 75.9 79.19 81.68 83.71 79.8 79.2 81.5
06/09/2022 16:42:51 62.96 74 79.92 72.5 70.3 75.9 74.77 79.81 83.71 79.7 79.2 81.5
06/09/2022 16:42:52 75.81 75.16 79.92 72.5 70.3 75.9 80.07 79.77 83.71 79.7 79.2 81.5
06/09/2022 16:42:53 67.38 73.95 79.92 72.5 70.3 75.9 76.15 78.98 83.71 79.7 79.2 81.5
06/09/2022 16:42:54 64.96 70.81 79.92 72.5 70.3 75.9 75.05 77.14 83.71 79.7 79.2 81.5
06/09/2022 16:42:55 69.87 69.71 79.92 72.5 70.3 75.9 77.55 77.26 83.71 79.7 79.2 81.5
06/09/2022 16:42:56 69.63 69.93 79.92 72.5 70.3 75.9 78.8 78.31 83.71 79.7 79.2 81.5
06/09/2022 16:42:57 69.4 69.97 79.92 72.5 70.3 75.9 78.23 78.52 83.71 79.7 79.2 81.5
06/09/2022 16:42:58 62.92 69.96 79.92 72.4 70.3 75.9 75.64 78.52 83.71 79.7 79.2 81.5
06/09/2022 16:42:59 64.87 66.9 79.92 72.4 70.3 75.9 74.72 77.06 83.71 79.7 79.2 81.5
06/09/2022 16:43:00 68.23 67.98 79.92 72.4 70.3 75.9 76.15 76.31 83.71 79.7 79.2 81.5
06/09/2022 16:43:01 69.15 68.82 79.03 72.4 70.3 75.9 75.78 76.19 83.49 79.7 79.2 81.5
06/09/2022 16:43:02 68.31 68.64 79.03 72.4 70.3 75.9 75.36 75.82 83.49 79.7 79.2 81.5
06/09/2022 16:43:03 70.17 69.93 79.03 72.4 70.3 75.9 78.22 77.56 83.49 79.7 79.2 81.5
06/09/2022 16:43:04 69.68 69.94 78.41 72.4 70.3 75.9 78.58 78.26 82.66 79.7 79.2 81.5
06/09/2022 16:43:05 75.55 75.02 78.17 72.5 70.3 75.9 80.15 80.05 82.42 79.7 79.2 81.5
06/09/2022 16:43:06 71.49 75 77.25 72.4 70.3 75.9 77.79 80.05 81.98 79.7 79.2 81.5
06/09/2022 16:43:07 71.63 73.07 76.21 72.4 70.3 75.9 78.67 79.06 81.73 79.7 79.2 81.5
06/09/2022 16:43:08 75.16 74.97 76.21 72.5 70.3 75.9 81.49 81.21 81.68 79.8 79.2 81.5
06/09/2022 16:43:09 74.02 74.62 76.21 72.5 70.3 75.9 80.85 81.03 81.68 79.8 79.2 81.5
06/09/2022 16:43:10 71.69 74.62 76.21 72.5 70.3 75.8 79.69 81.04 81.68 79.8 79.2 81.5
06/09/2022 16:43:11 71.3 72.99 76.21 72.5 70.3 75.8 79.25 80.14 81.68 79.8 79.1 81.5
06/09/2022 16:43:12 75.44 74.74 76.21 72.5 70.3 75.8 80.74 80.65 81.68 79.8 79.1 81.5
06/09/2022 16:43:13 69.53 74.09 76.21 72.5 70.3 75.8 77.19 80.19 81.68 79.8 79.1 81.5
06/09/2022 16:43:14 70.7 72.35 76.21 72.5 70.3 75.8 77.96 78.84 81.68 79.8 79.1 81.5
06/09/2022 16:43:15 65.01 71.16 76.21 72.5 70.3 75.8 75.93 78.21 81.68 79.8 79.1 81.5
06/09/2022 16:43:16 68.68 69.31 76.21 72.5 70.3 75.8 76.53 76.98 81.68 79.8 79.1 81.5
06/09/2022 16:43:17 75.57 74.05 76.21 72.5 70.3 75.8 81.19 80.09 81.68 79.8 79.1 81.5
06/09/2022 16:43:18 78.22 77.69 77.69 72.6 70.4 75.8 82.65 82.22 82.22 79.8 79.1 81.5
06/09/2022 16:43:19 74.92 78.04 78.04 72.6 70.3 75.8 80.39 82.5 82.5 79.8 79.1 81.5
06/09/2022 16:43:20 74.5 75.71 78.04 72.6 70.3 75.8 79.62 80.82 82.5 79.8 79.1 81.5
06/09/2022 16:43:21 74.45 76.85 78.04 72.6 70.3 75.8 80.08 81.22 82.5 79.9 79.1 81.5
06/09/2022 16:43:22 76.13 76.58 78.04 72.7 70.3 75.8 80.56 81 82.5 79.9 79.1 81.5
06/09/2022 16:43:23 76.94 77.39 78.04 72.7 70.3 75.8 82.35 81.89 82.5 79.9 79.1 81.5
06/09/2022 16:43:24 74.15 76.53 78.04 72.7 70.3 75.8 79.71 81.87 82.5 79.9 79.1 81.5
06/09/2022 16:43:25 72.83 75.28 78.04 72.7 70.3 75.8 78.77 80.65 82.5 79.9 79.1 81.5
06/09/2022 16:43:26 78.15 77.21 78.04 72.8 70.3 75.8 82.72 81.89 82.5 79.9 79.1 81.5
06/09/2022 16:43:27 69.86 76.8 78.04 72.8 70.3 75.8 78 81.73 82.5 79.9 79.1 81.5
06/09/2022 16:43:28 68.67 74.07 78.04 72.8 70.3 75.8 76.71 80.1 82.5 79.9 79.1 81.5
06/09/2022 16:43:29 68.97 71.16 78.04 72.8 70.3 75.8 76.92 78.02 82.5 79.9 79.1 81.5
06/09/2022 16:43:30 69.76 70.4 78.04 72.8 70.3 75.8 76.15 77.57 82.5 79.9 79.1 81.5
06/09/2022 16:43:31 69.51 70.2 78.04 72.8 70.3 75.8 76.4 76.91 82.5 79.9 79.1 81.5
06/09/2022 16:43:32 68.45 70.38 78.04 72.8 70.3 75.8 75.48 76.7 82.5 79.9 79.1 81.5
06/09/2022 16:43:33 73.21 72.6 78.04 72.8 70.3 75.8 78.68 78.12 82.5 79.9 79.1 81.5
06/09/2022 16:43:34 67.31 71.99 78.04 72.8 70.3 75.8 76.63 77.92 82.5 79.9 79.1 81.5
06/09/2022 16:43:35 71.5 71.88 78.04 72.8 70.3 75.8 77.43 78.08 82.5 79.9 79.1 81.5
06/09/2022 16:43:36 67.4 70.58 78.04 72.8 70.3 75.8 75.78 77.06 82.5 79.9 79.1 81.5
06/09/2022 16:43:37 71.2 71.32 78.04 72.8 70.3 75.8 77.69 77.86 82.5 79.9 79.1 81.5
06/09/2022 16:43:38 69.7 70.4 78.04 72.8 70.3 75.8 75.86 77.1 82.5 79.9 79.1 81.5
06/09/2022 16:43:39 71.27 71.45 78.04 72.8 70.3 75.8 76.89 77.17 82.5 79.9 79.1 81.5
06/09/2022 16:43:40 71.33 71.46 78.04 72.8 70.3 75.8 77.32 77.15 82.5 79.9 79.1 81.5
06/09/2022 16:43:41 64.22 70.66 78.04 72.8 70.3 75.8 74.44 76.91 82.5 79.9 79.1 81.5
06/09/2022 16:43:42 70.74 70.71 78.04 72.8 70.3 75.8 76.43 76.61 82.5 79.9 79.1 81.5
06/09/2022 16:43:43 73.07 72.3 78.04 72.8 70.4 75.8 78.7 77.98 82.5 79.9 79.1 81.5
06/09/2022 16:43:44 72.67 73.28 78.04 72.8 70.4 75.8 78.65 78.94 82.5 79.9 79.1 81.5
06/09/2022 16:43:45 73.65 73.68 78.04 72.8 70.4 75.8 80.2 80.05 82.5 80 79.1 81.5
06/09/2022 16:43:46 74.42 74.27 78.04 72.8 70.4 75.8 80.69 80.6 82.5 80 79.1 81.5
06/09/2022 16:43:47 74.56 74.88 78.04 72.8 70.4 75.8 80.83 81.12 82.5 80 79.1 81.5
06/09/2022 16:43:48 74.41 74.97 78.04 72.8 70.4 75.8 79.91 81.15 82.5 80 79.1 81.5
06/09/2022 16:43:49 71.86 74.81 77.39 72.9 70.4 75.8 78.64 80.6 81.89 80 79.1 81.5
06/09/2022 16:43:50 75.31 74.94 77.39 72.9 70.4 75.8 80.05 80.02 81.89 80 79.1 81.5
06/09/2022 16:43:51 71.85 74.6 77.39 72.9 70.4 75.8 77.92 79.94 81.89 80 79.1 81.5
06/09/2022 16:43:52 70.81 72.97 77.39 72.9 70.4 75.8 76.62 78.76 81.89 80 79.1 81.5
06/09/2022 16:43:53 72.95 73.14 77.21 72.9 70.4 75.8 78.44 78.5 81.89 80 79.1 81.5
06/09/2022 16:43:54 71.47 73.38 77.21 72.9 70.4 75.8 76.89 78.58 81.89 80 79.1 81.5
06/09/2022 16:43:55 68.11 72 77.21 72.9 70.4 75.8 75.44 77.55 81.89 80 79.1 81.5
06/09/2022 16:43:56 72.56 72.52 76.8 72.9 70.4 75.8 78.15 77.95 81.73 80 79.1 81.5
06/09/2022 16:43:57 66.81 71.6 74.97 72.9 70.4 75.8 75.04 77.36 81.15 80 79.1 81.5
06/09/2022 16:43:58 67.36 69.45 74.97 72.9 70.5 75.8 79.56 79.28 81.15 80 79.1 81.5
06/09/2022 16:43:59 66.92 68.53 74.97 72.9 70.5 75.8 75.23 78.17 81.15 80 79.1 81.5
06/09/2022 16:44:00 67.74 67.71 74.97 72.9 70.5 75.8 75.75 76.63 81.15 80 79.1 81.5
06/09/2022 16:44:01 67.11 68.19 74.97 72.9 70.5 75.8 75.88 76.31 81.15 80 79.1 81.5
06/09/2022 16:44:02 67.16 67.68 74.97 72.9 70.5 75.8 76.04 76.33 81.15 80 79.1 81.5
06/09/2022 16:44:03 65.71 66.83 74.97 72.9 70.5 75.8 76.27 76.22 81.15 79.9 79.1 81.5
06/09/2022 16:44:04 67.2 66.99 74.97 72.9 70.5 75.8 75.5 76.19 81.15 79.9 79.1 81.5
06/09/2022 16:44:05 65.32 66.98 74.97 72.8 70.5 75.8 77.37 77.05 81.15 79.9 79.1 81.5
06/09/2022 16:44:06 69.6 68.78 74.97 72.8 70.5 75.8 79.51 78.85 81.15 79.9 79.1 81.5
06/09/2022 16:44:07 66.62 68.79 74.97 72.8 70.5 75.8 77.03 78.83 81.15 79.9 79.1 81.5
06/09/2022 16:44:08 69.04 68.85 74.97 72.8 70.5 75.8 78.48 78.38 81.15 79.9 79.1 81.5
06/09/2022 16:44:09 65.45 68.75 74.97 72.8 70.5 75.8 75.82 78.18 81.15 79.9 79.1 81.5
06/09/2022 16:44:10 71.41 70.42 74.97 72.8 70.5 75.8 77.86 77.51 81.15 79.9 79.1 81.5
06/09/2022 16:44:11 71.48 71.67 74.97 72.8 70.5 75.8 77.79 78.25 81.15 79.9 79.1 81.5
06/09/2022 16:44:12 65.31 70.47 74.97 72.8 70.5 75.8 74.82 77.38 81.15 79.9 79.1 81.5
06/09/2022 16:44:13 65.77 67.88 74.97 72.8 70.5 75.8 74.2 75.94 81.15 79.9 79.1 81.5
06/09/2022 16:44:14 69.91 69.22 74.97 72.8 70.5 75.8 76.51 76.17 81.15 79.9 79.1 81.5
06/09/2022 16:44:15 64.3 68.8 74.97 72.8 70.5 75.8 72.64 75.77 81.15 79.9 79.1 81.5
06/09/2022 16:44:16 63.87 66.85 74.97 72.8 70.5 75.8 73.94 74.33 81.15 79.9 79.1 81.5
06/09/2022 16:44:17 67.96 68 74.97 72.8 70.5 75.8 75.65 75.39 81.15 79.9 79.1 81.5
06/09/2022 16:44:18 65.97 66.98 74.94 72.8 70.5 75.8 74.99 75.11 80.6 79.9 79.1 81.5
06/09/2022 16:44:19 68.07 67.86 74.94 72.8 70.5 75.8 74.56 75.25 80.02 79.9 79.1 81.5
06/09/2022 16:44:20 68.01 68 74.6 72.8 70.5 75.8 75.42 75.25 79.94 79.9 79.1 81.5
06/09/2022 16:44:21 71.19 70.38 73.38 72.8 70.5 75.8 76.16 75.93 79.28 79.9 79.1 81.5
06/09/2022 16:44:22 72.86 72.18 73.38 72.8 70.5 75.8 76.72 76.43 79.28 79.9 79.1 81.5
06/09/2022 16:44:23 69.3 72.28 73.38 72.8 70.5 75.8 74.3 76.52 79.28 79.9 79.1 81.5
06/09/2022 16:44:24 68.36 70.33 72.52 72.8 70.5 75.8 74.99 75.28 79.28 79.9 79.1 81.5
06/09/2022 16:44:25 72.6 71.91 72.52 72.8 70.5 75.8 78.11 77.29 79.28 79.9 79.1 81.5
06/09/2022 16:44:26 76.98 76.27 76.27 72.8 70.5 75.8 80.93 79.96 79.96 79.9 79.1 81.5
06/09/2022 16:44:27 69.87 75.21 76.27 72.8 70.5 75.8 77.2 79.72 79.96 79.9 79.1 81.4
06/09/2022 16:44:28 66.87 72.69 76.27 72.8 70.5 75.8 75.53 78.33 79.96 79.9 79.1 81.4
06/09/2022 16:44:29 69.34 70.08 76.27 72.8 70.5 75.8 75.6 76.7 79.96 79.9 79.1 81.4
06/09/2022 16:44:30 68.98 69.94 76.27 72.8 70.5 75.8 75.72 76.07 79.96 79.9 79 81.4
06/09/2022 16:44:31 75.79 75.15 76.27 72.8 70.5 75.8 80.26 79.63 79.96 79.9 79 81.4
06/09/2022 16:44:32 75.78 75.53 76.27 72.8 70.6 75.8 80.41 80.29 80.29 79.9 79 81.4
06/09/2022 16:44:33 70.99 74.91 76.27 72.9 70.6 75.8 77.81 79.71 80.29 79.9 79 81.4
06/09/2022 16:44:34 74.11 74.35 76.27 72.9 70.6 75.8 79.08 79.32 80.29 79.9 79 81.4
06/09/2022 16:44:35 73.45 73.84 76.27 72.9 70.6 75.8 79.54 79.65 80.29 79.9 79 81.4
06/09/2022 16:44:36 72.68 74.09 76.27 72.9 70.6 75.8 80.33 80.23 80.29 79.9 79 81.4
06/09/2022 16:44:37 69.23 73.06 76.27 72.9 70.6 75.8 78.07 80.09 80.29 79.9 78.9 81.4
06/09/2022 16:44:38 75.23 74.45 76.27 72.9 70.6 75.8 80.08 79.91 80.29 79.9 78.9 81.4
06/09/2022 16:44:39 74.21 75.11 76.27 72.9 70.6 75.8 80.23 80.78 80.78 79.9 78.9 81.4
06/09/2022 16:44:40 72.89 73.95 76.27 72.9 70.6 75.8 78.81 79.83 80.78 79.9 78.8 81.4
06/09/2022 16:44:41 72.88 74.04 76.27 72.9 70.6 75.8 78.02 79.49 80.78 79.9 78.8 81.4
06/09/2022 16:44:42 68.48 72.82 76.27 72.9 70.6 75.8 74.42 78.33 80.78 79.9 78.7 81.4
06/09/2022 16:44:43 69.92 70.85 76.27 72.9 70.6 75.8 77.96 77.54 80.78 79.9 78.7 81.4
06/09/2022 16:44:44 69.41 70.09 76.27 72.9 70.6 75.8 76.15 77.22 80.78 79.9 78.7 81.4
06/09/2022 16:44:45 76.08 75.27 76.27 72.7 70.6 75.8 81.11 80.26 80.78 79.8 78.7 81.4
06/09/2022 16:44:46 77.53 76.88 76.88 72.8 70.6 75.8 82.59 81.88 81.88 79.8 78.7 81.4
06/09/2022 16:44:47 76.73 76.79 76.88 72.8 70.7 75.8 84.09 83.51 83.51 79.8 78.7 81.4
06/09/2022 16:44:48 79.17 79.46 79.46 72.8 70.7 75.8 84.46 84.71 84.71 79.9 78.7 81.4
06/09/2022 16:44:49 73.2 77.73 79.46 72.8 70.7 75.8 79.56 83.76 84.71 79.9 78.7 81.4
06/09/2022 16:44:50 77.14 77.1 79.46 72.9 70.7 75.8 81.99 82.26 84.71 79.9 78.7 81.4
06/09/2022 16:44:51 77.18 77.71 79.46 72.9 70.7 75.8 81.65 82.52 84.71 79.9 78.7 81.4
06/09/2022 16:44:52 79.9 79.86 79.86 73 70.8 75.8 83.9 83.61 84.71 79.9 78.7 81.4
06/09/2022 16:44:53 75.14 78.47 79.86 73 70.8 75.8 79.43 82.97 84.71 79.9 78.7 81.4
06/09/2022 16:44:54 76.71 78.05 79.86 73 70.8 75.8 81.31 82.38 84.71 80 78.7 81.4
06/09/2022 16:44:55 73.15 76.04 79.86 73 70.8 75.8 78.02 80.67 84.71 80 78.7 81.4
06/09/2022 16:44:56 73.85 74.56 79.86 73 70.8 75.8 83.03 82.56 84.71 80 78.7 81.4
06/09/2022 16:44:57 72.16 73.97 79.86 73 70.8 75.8 77.65 82 84.71 80 78.7 81.4
06/09/2022 16:44:58 71.83 73.23 79.86 73 70.8 75.8 76.9 79.82 84.71 80 78.7 81.4
06/09/2022 16:44:59 72.81 72.92 79.86 73 70.8 75.8 78.88 78.94 84.71 80 78.7 81.4
06/09/2022 16:45:00 77.76 76.37 79.86 73.1 70.9 75.8 82.72 81.6 84.71 80 78.7 81.4
06/09/2022 16:45:01 78.73 78.46 79.86 73.1 70.9 75.8 83.5 83.24 84.71 80 78.8 81.4
06/09/2022 16:45:02 78.06 78.88 79.86 73.2 70.9 75.8 82.03 83.09 84.71 80.1 78.8 81.4
06/09/2022 16:45:03 71.96 78.49 79.86 73.2 70.9 75.8 78.75 82.66 84.71 80.1 78.8 81.4
06/09/2022 16:45:04 69.05 75.52 79.86 73.2 70.9 75.8 75.87 80.51 84.71 80.1 78.8 81.4
06/09/2022 16:45:05 71.35 72.84 79.86 73.2 70.9 75.8 78.15 78.58 84.71 80.1 78.8 81.4
06/09/2022 16:45:06 64.97 72.19 79.86 73.2 70.9 75.8 75.14 78.35 84.71 80.1 78.8 81.4
06/09/2022 16:45:07 75.32 74.75 79.86 73.2 70.9 75.8 79.78 79.34 84.71 80.1 78.8 81.4
06/09/2022 16:45:08 74.99 75.83 79.86 73.2 70.9 75.8 80.26 80.5 84.71 80.1 78.8 81.4
06/09/2022 16:45:09 70.65 74.38 79.86 73.2 70.9 75.8 77.78 79.58 84.71 80.1 78.8 81.4
06/09/2022 16:45:10 75.03 74.58 79.86 73.2 70.9 75.8 80.39 79.99 84.71 80.1 78.8 81.4
06/09/2022 16:45:11 74.48 75.49 79.86 73.2 70.9 75.8 79.48 80.7 84.71 80.1 78.8 81.4
06/09/2022 16:45:12 67.7 74.03 79.86 73.2 70.9 75.8 75.23 79.25 84.71 80.1 78.8 81.4
06/09/2022 16:45:13 67.95 71.61 79.86 73.2 70.9 75.8 76.61 77.48 84.71 80.1 78.8 81.4
06/09/2022 16:45:14 72.77 72.06 79.86 73.2 71 75.8 78.58 78.08 84.71 80.1 78.8 81.4
06/09/2022 16:45:15 68.67 71.71 79.86 73.2 70.9 75.8 77.6 78.28 84.71 80.1 78.8 81.4
06/09/2022 16:45:16 71.09 71.12 79.86 73.2 70.9 75.8 77.69 78.14 84.71 80.1 78.8 81.4
06/09/2022 16:45:17 73.71 73.74 79.86 73.2 71 75.8 78.08 78.92 84.71 80.1 78.8 81.4
06/09/2022 16:45:18 73.47 73.99 79.86 73.2 71 75.8 78.38 78.67 83.76 80.1 78.8 81.4
06/09/2022 16:45:19 70.99 73.24 79.86 73.2 71 75.8 77.28 78.23 83.61 80.1 78.8 81.4
06/09/2022 16:45:20 74.2 73.86 79.86 73.2 71 75.8 79.35 79.01 83.61 80.1 78.8 81.4
06/09/2022 16:45:21 66.12 73.71 79.86 73.2 71 75.8 75.63 78.84 83.61 80.1 78.8 81.4
06/09/2022 16:45:22 70.36 70.69 78.88 73.2 71 75.8 77.68 77.57 83.24 80.1 78.8 81.4
06/09/2022 16:45:23 72.59 72.39 78.88 73.2 71 75.8 78.87 78.7 83.24 80.1 78.8 81.4
06/09/2022 16:45:24 71.71 73.15 78.88 73.2 71 75.8 78.29 79.12 83.24 80.1 78.8 81.4
06/09/2022 16:45:25 76.85 76.51 78.88 73.2 71 75.8 81.23 80.97 83.24 80.1 78.8 81.4
06/09/2022 16:45:26 76.08 76.75 78.88 73.3 71 75.8 81.62 81.53 83.24 80.1 78.8 81.4
06/09/2022 16:45:27 72.91 75.98 78.88 73.3 71 75.8 79.59 81.36 83.24 80.1 78.8 81.4
06/09/2022 16:45:28 66.12 74.23 78.88 73.3 71 75.8 75.23 80.4 83.24 80.1 78.8 81.4
06/09/2022 16:45:29 68.19 71.1 78.88 73.3 71 75.8 76.15 78.02 83.24 80.1 78.8 81.4
06/09/2022 16:45:30 68.9 70.04 78.88 73.3 71 75.8 77.62 78.23 83.24 80.1 78.8 81.4
06/09/2022 16:45:31 64.88 68.88 78.88 73.3 71 75.8 74.56 76.99 83.09 80.1 78.8 81.4
06/09/2022 16:45:32 66.18 66.65 78.49 73.3 71 75.8 75.01 75.51 82.66 80.1 78.8 81.4
06/09/2022 16:45:33 65.89 67.09 76.75 73.3 71 75.8 75.98 75.86 81.53 80.1 78.8 81.4
06/09/2022 16:45:34 64.95 66.22 76.75 73.3 71 75.8 74.97 75.85 81.53 80.1 78.8 81.4
06/09/2022 16:45:35 64.96 65.72 76.75 73.2 71 75.8 75.15 75.51 81.53 80.1 78.8 81.4
06/09/2022 16:45:36 68.27 67.77 76.75 73.2 71 75.8 77.55 76.91 81.53 80.1 78.8 81.4
06/09/2022 16:45:37 66.7 67.37 76.75 73.2 71 75.8 75.92 76.76 81.53 80.1 78.8 81.4
06/09/2022 16:45:38 66.3 66.66 76.75 73.2 71 75.8 75.27 76.09 81.53 80.1 78.8 81.4
06/09/2022 16:45:39 73.67 72.11 76.75 73.3 71 75.8 79.49 78.37 81.53 80.1 78.8 81.4
06/09/2022 16:45:40 67.17 71.87 76.75 73.3 71 75.8 76.82 78.32 81.53 80.1 78.8 81.4
06/09/2022 16:45:41 69.77 70.4 76.75 73.3 71 75.8 78.28 78.26 81.53 80.1 78.8 81.4
06/09/2022 16:45:42 67.94 70.43 76.75 73.3 71 75.8 77.14 78.32 81.53 80.1 78.8 81.4
06/09/2022 16:45:43 66.49 69.02 76.75 73.3 71 75.7 78.2 78.26 81.53 80.1 78.8 81.4
06/09/2022 16:45:44 64.63 67.69 76.75 73.3 71 75.7 77.68 77.99 81.53 80.1 78.8 81.4
06/09/2022 16:45:45 65.71 67.46 76.75 73.2 71 75.7 76.85 78.06 81.53 80.1 78.8 81.4
06/09/2022 16:45:46 69.39 68.94 76.75 73.2 71 75.7 78.58 78.3 81.53 80.1 78.8 81.4
06/09/2022 16:45:47 62.83 67.71 76.75 73.2 71 75.7 75.58 77.97 81.53 80.1 78.8 81.4
06/09/2022 16:45:48 71.59 71.24 76.75 73.2 71 75.7 79.01 78.77 81.53 80.1 78.8 81.4
06/09/2022 16:45:49 72.62 73.18 76.75 73.2 71 75.7 79.06 79.53 81.53 80.1 78.8 81.4
06/09/2022 16:45:50 66.66 71.49 76.75 73.2 71 75.7 77.96 78.65 81.53 80.1 78.8 81.4
06/09/2022 16:45:51 74.67 73.53 76.75 73.2 71 75.7 81.38 80.57 81.53 80.1 78.8 81.4
06/09/2022 16:45:52 70.85 73.14 76.75 73.2 71 75.7 78.55 80.39 81.53 80.1 78.8 81.4
06/09/2022 16:45:53 71.49 72.3 76.75 73.2 71 75.7 79.45 79.44 81.53 80.1 78.8 81.4
06/09/2022 16:45:54 70.41 71.43 76.75 73.2 71 75.7 79.69 79.82 81.53 80.1 78.8 81.4
06/09/2022 16:45:55 74.21 74.26 76.75 73.2 71.1 75.7 81.27 81.11 81.53 80.1 78.8 81.4
06/09/2022 16:45:56 65.1 74.26 75.98 73.1 71.1 75.7 78.05 81.09 81.36 80.1 78.8 81.4
06/09/2022 16:45:57 68.85 70.82 74.26 73.1 71.1 75.7 77.86 79.61 81.11 80.1 78.8 81.4
06/09/2022 16:45:58 69.93 70.85 74.26 73.1 71.1 75.7 78.61 79.09 81.11 80.1 78.8 81.4
06/09/2022 16:45:59 71.17 71.23 74.26 73.1 71.1 75.7 78.69 78.93 81.11 80.1 78.8 81.4
06/09/2022 16:46:00 71.79 72 74.26 73.1 71.1 75.7 78.71 78.94 81.11 80.1 78.8 81.4
06/09/2022 16:46:01 66.88 72.06 74.26 73.1 71.1 75.7 76.38 78.93 81.11 80.1 78.8 81.4
06/09/2022 16:46:02 65.71 69.37 74.26 73.1 71.1 75.7 74.73 77.44 81.11 80.1 78.8 81.4
06/09/2022 16:46:03 78.42 77.81 77.81 73.1 71.1 75.7 81.97 81.52 81.52 80.1 78.8 81.4
06/09/2022 16:46:04 71.81 77.73 77.81 73.1 71.1 75.7 78.02 81.46 81.52 80.1 78.9 81.4
06/09/2022 16:46:05 71.71 75.01 77.81 73.1 71.1 75.7 77.51 79.65 81.52 80 78.9 81.4
06/09/2022 16:46:06 68.7 73.17 77.81 73.1 71.1 75.7 75.71 78.34 81.52 80 78.9 81.4
06/09/2022 16:46:07 66.17 70.8 77.81 73.1 71.1 75.7 75.15 76.75 81.52 80 78.9 81.4
06/09/2022 16:46:08 63.5 68.49 77.81 73.1 71.1 75.7 74.58 75.86 81.52 80 78.9 81.4
06/09/2022 16:46:09 62.11 66.18 77.81 73.1 71.1 75.7 73.77 75.23 81.52 79.9 78.9 81.4
06/09/2022 16:46:10 68.4 68.3 77.81 73 71.1 75.7 75.8 75.79 81.52 79.8 78.9 81.4
06/09/2022 16:46:11 73.82 72.77 77.81 73 71.1 75.7 78.63 77.87 81.52 79.8 78.9 81.4
06/09/2022 16:46:12 70.97 72.75 77.81 73 71.1 75.7 78.07 78.25 81.52 79.7 78.9 81.4
06/09/2022 16:46:13 67.48 71.24 77.81 73 71.1 75.7 75.61 77.7 81.52 79.6 78.9 81.4
06/09/2022 16:46:14 70.19 70.18 77.81 73 71.1 75.7 77.72 77.41 81.52 79.6 78.9 81.4
06/09/2022 16:46:15 72.22 71.61 77.81 73 71.1 75.7 80.89 80.17 81.52 79.6 78.9 81.4
06/09/2022 16:46:16 69.28 72.41 77.81 73 71.1 75.7 81.4 81.24 81.52 79.6 78.9 81.4
06/09/2022 16:46:17 64.61 69.81 77.81 73 71.1 75.7 82.91 82.32 82.32 79.6 78.9 81.4
06/09/2022 16:46:18 63.55 67.34 77.81 73 71.1 75.7 83.94 83.83 83.83 79.6 78.9 81.4
06/09/2022 16:46:19 74.47 73.87 77.81 73 71.1 75.7 83.23 83.47 83.83 79.7 78.9 81.4
06/09/2022 16:46:20 73.74 74.13 77.81 73 71.1 75.7 84.38 84.32 84.32 79.7 78.9 81.4
06/09/2022 16:46:21 68.97 73.64 77.81 73 71.1 75.7 83.78 84.03 84.32 79.7 78.9 81.4
06/09/2022 16:46:22 69.92 71.49 77.81 73 71.1 75.7 81.81 83.8 84.32 79.7 78.9 81.4
06/09/2022 16:46:23 71.8 71.5 77.81 73 71.1 75.7 82.12 82.85 84.32 79.7 78.9 81.4
06/09/2022 16:46:24 67.83 71.44 77.81 73 71.1 75.7 81.34 82.32 84.32 79.7 78.9 81.4
06/09/2022 16:46:25 67.98 69.6 77.81 73 71.1 75.7 78.6 81.64 84.32 79.7 78.9 81.4
06/09/2022 16:46:26 64.81 68.68 77.81 72.9 71.1 75.7 76.77 79.94 84.32 79.7 78.9 81.4
06/09/2022 16:46:27 70.65 70.18 77.81 72.9 71.1 75.7 80.23 79.89 84.32 79.7 78.9 81.4
06/09/2022 16:46:28 68.99 70.67 77.81 72.9 71.1 75.7 79.57 80.39 84.32 79.7 78.9 81.4
06/09/2022 16:46:29 72.37 71.77 77.81 72.9 71.1 75.7 82.12 81.4 84.32 79.7 78.9 81.4
06/09/2022 16:46:30 69.45 71.73 77.81 72.9 71.1 75.7 78.74 81.37 84.32 79.7 78.9 81.4
06/09/2022 16:46:31 70.65 71.12 77.81 72.9 71.1 75.7 79.05 79.91 84.32 79.7 78.9 81.4
06/09/2022 16:46:32 66.69 70.48 77.81 72.9 71.1 75.7 77.03 79.46 84.32 79.7 78.9 81.4
06/09/2022 16:46:33 64.81 68.34 77.73 72.9 71.1 75.7 76.59 77.94 84.32 79.7 78.9 81.4
06/09/2022 16:46:34 74.2 73.31 75.01 72.9 71.1 75.7 81.43 80.67 84.32 79.7 79 81.4
06/09/2022 16:46:35 74.32 74.37 74.37 72.9 71.1 75.7 81.4 81.31 84.32 79.7 79 81.4
06/09/2022 16:46:36 69.19 74.41 74.41 72.9 71.1 75.7 77.54 81.3 84.32 79.7 79 81.4
06/09/2022 16:46:37 69.95 72.06 74.41 72.9 71.1 75.7 83.77 83.52 84.32 79.7 79 81.4
06/09/2022 16:46:38 69.7 70.82 74.41 72.8 71.1 75.7 79.05 82.13 84.32 79.7 79 81.4
06/09/2022 16:46:39 68.47 70.48 74.41 72.7 71.1 75.7 78.44 80.61 84.32 79.7 79 81.4
06/09/2022 16:46:40 64.81 69.15 74.41 72.7 71.2 75.7 76.41 79.04 84.32 79.6 79 81.4
06/09/2022 16:46:41 72.75 71.57 74.41 72.7 71.2 75.7 78.29 78.11 84.32 79.6 79 81.4
06/09/2022 16:46:42 70.53 71.59 74.41 72.7 71.2 75.7 77.78 78.18 84.32 79.6 79 81.4
06/09/2022 16:46:43 71.19 71.45 74.41 72.7 71.2 75.7 78.94 78.71 84.32 79.6 79 81.4
06/09/2022 16:46:44 68.29 71.55 74.41 72.7 71.2 75.7 77.27 78.9 84.32 79.6 79 81.4
06/09/2022 16:46:45 72.49 72.52 74.41 72.7 71.2 75.7 79.39 79.03 84.32 79.6 79 81.4
06/09/2022 16:46:46 69.46 71.85 74.41 72.7 71.2 75.7 79.6 79.66 84.32 79.6 79 81.4
06/09/2022 16:46:47 64.56 70.35 74.41 72.7 71.2 75.7 76.97 79.44 84.32 79.6 79 81.4
06/09/2022 16:46:48 64.19 67.41 74.41 72.7 71.2 75.7 76.48 77.88 84.32 79.6 79 81.4
06/09/2022 16:46:49 62.56 65.79 74.41 72.7 71.2 75.7 76.87 77.38 84.32 79.6 79 81.4
06/09/2022 16:46:50 67.23 66.57 74.41 72.7 71.2 75.7 77.88 77.65 84.03 79.6 79 81.4
06/09/2022 16:46:51 67.67 67.86 74.41 72.7 71.2 75.7 77.75 77.96 83.8 79.6 79 81.4
06/09/2022 16:46:52 68.84 68.66 74.41 72.6 71.2 75.7 77.77 78.13 83.52 79.6 79 81.4
06/09/2022 16:46:53 70.39 69.66 74.41 72.6 71.2 75.7 79.58 79.28 83.52 79.6 79 81.4
06/09/2022 16:46:54 71.22 70.82 74.41 72.6 71.2 75.7 84.19 83.17 83.52 79.6 79 81.4
06/09/2022 16:46:55 73.6 72.98 74.41 72.6 71.2 75.7 88.5 87.11 87.11 79.7 79 81.4
06/09/2022 16:46:56 74.84 74.61 74.61 72.7 71.2 75.7 87.65 87.77 87.77 79.8 79.1 81.4
06/09/2022 16:46:57 70.51 73.9 74.61 72.6 71.2 75.7 87.75 87.98 87.98 79.9 79.1 81.4
06/09/2022 16:46:58 75.16 75.03 75.03 72.6 71.2 75.7 90.08 89.56 89.56 80 79.2 81.4
06/09/2022 16:46:59 69.08 74.99 75.03 72.6 71.2 75.7 88.22 89.65 89.65 80.1 79.2 81.4
06/09/2022 16:47:00 87.37 87.16 87.16 73 71.4 75.7 89.8 90.11 90.11 80.2 79.2 81.4
06/09/2022 16:47:01 86.2 89.09 89.09 73.3 71.6 75.7 87.46 90.98 90.98 80.2 79.3 81.5
06/09/2022 16:47:02 76.74 85.52 89.09 73.3 71.6 75.7 82.59 88.11 90.98 80.2 79.3 81.5
06/09/2022 16:47:03 77.75 82.74 89.09 73.3 71.6 75.7 81.61 85.86 90.98 80.2 79.3 81.4
06/09/2022 16:47:04 68.75 79.63 89.09 73.3 71.6 75.7 79.3 83.23 90.98 80.2 79.3 81.4
06/09/2022 16:47:05 69.56 75.95 89.09 73.3 71.6 75.7 79.74 81.2 90.98 80.2 79.3 81.4
06/09/2022 16:47:06 66.66 73.21 89.09 73.2 71.6 75.7 76.81 80.27 90.98 80.2 79.3 81.4
06/09/2022 16:47:07 63.84 70.29 89.09 73.2 71.6 75.7 74.79 78.3 90.98 80.2 79.3 81.4
06/09/2022 16:47:08 66.51 67.29 89.09 73.2 71.6 75.7 75.98 76.42 90.98 80.1 79.3 81.4
06/09/2022 16:47:09 68.31 68.67 89.09 73.2 71.6 75.7 79.17 78.46 90.98 80.1 79.3 81.4
06/09/2022 16:47:10 66.34 67.42 89.09 73.2 71.6 75.7 78.41 78.83 90.98 80 79.3 81.4
06/09/2022 16:47:11 69.11 69.06 89.09 73.2 71.6 75.7 77.21 78.27 90.98 80 79.3 81.4
06/09/2022 16:47:12 72.31 72.1 89.09 73.2 71.6 75.7 78.61 78.71 90.98 80 79.3 81.4
06/09/2022 16:47:13 70.68 71.08 89.09 73.2 71.6 75.7 80.79 80.18 90.98 80 79.3 81.4
06/09/2022 16:47:14 72.57 72.54 89.09 73.2 71.6 75.7 79.12 80.07 90.98 79.9 79.3 81.4
06/09/2022 16:47:15 70.72 72.51 89.09 73.2 71.6 75.7 78.53 79.85 90.98 79.9 79.3 81.4
06/09/2022 16:47:16 71.83 72.01 89.09 73.2 71.6 75.7 77.8 79.24 90.98 79.9 79.3 81.4
06/09/2022 16:47:17 70.83 72.3 89.09 73.2 71.6 75.7 77.22 78.44 90.98 79.9 79.3 81.4
06/09/2022 16:47:18 64.03 70.81 89.09 73.2 71.6 75.7 75.22 77.48 90.98 79.9 79.3 81.4
06/09/2022 16:47:19 66.01 68.28 89.09 73.2 71.6 75.7 74.66 76.34 90.98 79.9 79.3 81.4
06/09/2022 16:47:20 66.11 67.16 89.09 73.1 71.6 75.7 74.48 75.4 90.98 79.9 79.3 81.4
06/09/2022 16:47:21 65.2 66.14 89.09 73.1 71.6 75.7 74.38 74.63 90.98 79.9 79.3 81.4
06/09/2022 16:47:22 66.32 66.47 89.09 73.1 71.6 75.7 75.98 75.62 90.98 79.8 79.3 81.4
06/09/2022 16:47:23 66.07 67.23 89.09 73 71.6 75.7 76.22 76.36 90.98 79.8 79.3 81.4
06/09/2022 16:47:24 71.45 70.24 89.09 73 71.6 75.7 78.28 77.48 90.98 79.8 79.3 81.4
06/09/2022 16:47:25 70.93 71.98 89.09 73 71.6 75.7 76.46 77.81 90.98 79.8 79.3 81.4
06/09/2022 16:47:26 65.01 70.21 89.09 73 71.6 75.6 73.97 76.61 90.98 79.8 79.3 81.4
06/09/2022 16:47:27 69.64 70.51 89.09 73 71.6 75.6 75.4 75.99 90.98 79.8 79.3 81.4
06/09/2022 16:47:28 68.83 69.09 89.09 73 71.6 75.6 76.44 76.21 90.98 79.8 79.3 81.4
06/09/2022 16:47:29 64.97 68.46 89.09 73 71.6 75.6 76.82 76.59 90.98 79.8 79.3 81.4
06/09/2022 16:47:30 65.71 66.66 89.09 72.9 71.6 75.6 76.24 76.56 90.98 79.7 79.3 81.4
06/09/2022 16:47:31 69.64 69.38 85.52 72.9 71.6 75.6 77.77 77.5 88.11 79.7 79.3 81.4
06/09/2022 16:47:32 64.22 69.37 82.74 72.9 71.6 75.6 76.84 77.48 85.86 79.7 79.3 81.4
06/09/2022 16:47:33 66.94 67.61 79.63 72.8 71.6 75.6 76.84 77.18 83.23 79.7 79.3 81.4
06/09/2022 16:47:34 68.6 68.56 75.95 72.8 71.6 75.6 77.99 77.84 81.2 79.7 79.3 81.4
06/09/2022 16:47:35 67.57 69.34 73.21 72.7 71.6 75.6 77.13 77.99 80.27 79.6 79.3 81.4
06/09/2022 16:47:36 71.36 70.68 72.54 72.7 71.6 75.6 76.62 77.72 80.18 79.6 79.3 81.4
06/09/2022 16:47:37 71.81 71.76 72.54 72.7 71.6 75.6 77.39 77.42 80.18 79.6 79.3 81.4
06/09/2022 16:47:38 67.95 70.87 72.54 72.7 71.6 75.6 75.42 77.23 80.18 79.6 79.3 81.4
06/09/2022 16:47:39 64.04 69.38 72.54 72.7 71.6 75.6 73.45 76.06 80.18 79.6 79.3 81.4
06/09/2022 16:47:40 68.73 68.9 72.54 72.7 71.6 75.6 75.67 75.68 80.18 79.6 79.3 81.4
06/09/2022 16:47:41 66.28 68.47 72.54 72.7 71.6 75.6 74.98 75.53 80.18 79.6 79.3 81.4
06/09/2022 16:47:42 66.31 67.69 72.54 72.7 71.6 75.6 75.81 76.18 80.18 79.6 79.3 81.4
06/09/2022 16:47:43 66.17 67.43 72.54 72.7 71.6 75.6 76.24 76.45 80.07 79.6 79.3 81.4
06/09/2022 16:47:44 63.07 66.14 72.51 72.7 71.6 75.6 75.24 75.83 79.85 79.6 79.3 81.4
06/09/2022 16:47:45 69.05 68.27 72.3 72.6 71.6 75.6 76.81 76.36 79.24 79.6 79.3 81.4
06/09/2022 16:47:46 69.53 69.73 72.3 72.6 71.6 75.6 78.35 77.96 78.44 79.6 79.3 81.4
06/09/2022 16:47:47 67.62 69.29 71.98 72.6 71.6 75.6 77.68 78.17 78.17 79.6 79.3 81.4
06/09/2022 16:47:48 64.45 68.26 71.98 72.6 71.6 75.6 77.34 77.59 78.17 79.6 79.3 81.4
06/09/2022 16:47:49 74.61 72.92 72.92 72.6 71.6 75.6 81.51 80.61 80.61 79.6 79.3 81.4
06/09/2022 16:47:50 74 74.57 74.57 72.6 71.6 75.6 81.87 81.94 81.94 79.6 79.3 81.4
06/09/2022 16:47:51 75.37 75.59 75.59 72.6 71.6 75.6 82.47 82.46 82.46 79.6 79.3 81.4
06/09/2022 16:47:52 68.02 75.2 75.59 72.6 71.6 75.6 81.19 82.52 82.52 79.6 79.3 81.4
06/09/2022 16:47:53 70.35 72.04 75.59 72.6 71.6 75.6 83.09 82.99 82.99 79.6 79.4 81.4
06/09/2022 16:47:54 67.87 71.29 75.59 72.6 71.6 75.6 82.6 83.36 83.36 79.7 79.4 81.4
06/09/2022 16:47:55 69.6 70 75.59 72.6 71.6 75.6 84.23 83.72 83.72 79.7 79.4 81.4
06/09/2022 16:47:56 66.86 69.96 75.59 72.6 71.6 75.6 82.81 84.08 84.08 79.7 79.4 81.4
06/09/2022 16:47:57 68.89 69.05 75.59 72.6 71.6 75.6 83.06 83.21 84.08 79.7 79.4 81.4
06/09/2022 16:47:58 65.41 69.07 75.59 72.6 71.6 75.6 82.77 83.51 84.08 79.8 79.4 81.4
06/09/2022 16:47:59 70.43 70.24 75.59 72.6 71.6 75.6 81.66 82.99 84.08 79.8 79.4 81.4
06/09/2022 16:48:00 74.3 72.9 75.59 72.6 71.6 75.6 81.81 82.17 84.08 79.8 79.4 81.4
06/09/2022 16:48:01 68.97 73.09 75.59 72.6 71.6 75.6 78.77 81.99 84.08 79.8 79.4 81.4
06/09/2022 16:48:02 72.48 72.56 75.59 72.7 71.6 75.6 79.88 80.1 84.08 79.8 79.4 81.4
06/09/2022 16:48:03 74.16 74.59 75.59 72.7 71.6 75.6 79.63 80.68 84.08 79.8 79.3 81.4
06/09/2022 16:48:04 76.89 77.45 77.45 72.7 71.6 75.6 81.05 81.71 84.08 79.8 79.2 81.4
06/09/2022 16:48:05 68.25 74.67 77.45 72.7 71.6 75.6 76.34 79.83 84.08 79.8 79.2 81.4
06/09/2022 16:48:06 68.8 71.74 77.45 72.7 71.6 75.6 76.98 77.92 84.08 79.8 79.2 81.4
06/09/2022 16:48:07 65.22 70.29 77.45 72.7 71.6 75.6 75.58 77.46 84.08 79.8 79.1 81.4
06/09/2022 16:48:08 72.95 72.04 77.45 72.7 71.6 75.5 79.49 78.8 84.08 79.8 79.1 81.4
06/09/2022 16:48:09 70.78 72.58 77.45 72.6 71.6 75.5 79.37 80.11 84.08 79.8 79.1 81.4
06/09/2022 16:48:10 66.6 70.8 77.45 72.6 71.6 75.5 76.15 78.74 84.08 79.8 79.1 81.4
06/09/2022 16:48:11 69.41 69.85 77.45 72.6 71.6 75.5 76.77 77.32 84.08 79.8 79.1 81.4
06/09/2022 16:48:12 67.71 69.77 77.45 72.6 71.6 75.5 77.24 77.43 84.08 79.8 79.1 81.4
06/09/2022 16:48:13 68.54 69.32 77.45 72.6 71.7 75.5 75.51 77.33 84.08 79.8 79.1 81.4
06/09/2022 16:48:14 71.54 71.44 77.45 72.6 71.7 75.5 77.19 77.23 84.08 79.8 79.1 81.4
06/09/2022 16:48:15 68.51 70.37 77.45 72.6 71.7 75.5 77.39 77.27 84.08 79.8 79.1 81.4
06/09/2022 16:48:16 64.62 69.27 77.45 72.6 71.7 75.5 75.71 77.2 84.08 79.8 79.1 81.4
06/09/2022 16:48:17 68.19 68.77 77.45 72.6 71.7 75.5 77.57 77.9 84.08 79.8 79.1 81.4
06/09/2022 16:48:18 69.06 69.18 77.45 72.5 71.7 75.5 76.44 76.93 84.08 79.7 79.1 81.4
06/09/2022 16:48:19 67.04 69.22 77.45 72.5 71.7 75.5 76.14 77.27 84.08 79.7 79.1 81.4
06/09/2022 16:48:20 68.99 69.09 77.45 72.5 71.7 75.5 75.56 76.23 84.08 79.7 79.1 81.4
06/09/2022 16:48:21 67.88 69.51 77.45 72.5 71.7 75.5 74.81 76.17 84.08 79.7 79.1 81.4
06/09/2022 16:48:22 66.95 67.9 77.45 72.5 71.7 75.5 74.51 75.13 84.08 79.7 79.1 81.4
06/09/2022 16:48:23 68.49 68.93 77.45 72.4 71.7 75.5 75.44 75.83 84.08 79.7 79.1 81.4
06/09/2022 16:48:24 69.29 70.36 77.45 72.4 71.7 75.5 75.72 76.45 84.08 79.7 79.1 81.4
06/09/2022 16:48:25 73.22 72.06 77.45 72.4 71.7 75.5 78.71 77.86 84.08 79.7 79.1 81.4
06/09/2022 16:48:26 73.82 74.31 77.45 72.4 71.7 75.5 78.09 78.85 83.51 79.6 79.1 81.4
06/09/2022 16:48:27 75.07 75.45 77.45 72.4 71.7 75.5 78.7 79.26 83.51 79.6 79.1 81.4
06/09/2022 16:48:28 69.32 73.95 77.45 72.4 71.7 75.5 75.36 78.07 82.99 79.6 79.1 81.4
06/09/2022 16:48:29 64.03 71.87 77.45 72.4 71.7 75.5 73.21 76.7 82.17 79.6 79.1 81.4
06/09/2022 16:48:30 63.88 68.53 77.45 72.4 71.7 75.5 73.59 74.85 81.99 79.6 79.1 81.4
06/09/2022 16:48:31 70.04 69.77 77.45 72.4 71.7 75.5 76.4 76.08 81.71 79.6 79.1 81.4
06/09/2022 16:48:32 68.01 69.87 77.45 72.4 71.7 75.5 75.63 76.33 81.71 79.6 79.1 81.4
06/09/2022 16:48:33 66.94 68.65 77.45 72.4 71.7 75.5 74.47 75.68 81.71 79.6 79.1 81.4
06/09/2022 16:48:34 67.23 67.73 75.45 72.4 71.7 75.5 74.54 74.98 80.11 79.6 79.1 81.4
06/09/2022 16:48:35 65.3 67.5 75.45 72.4 71.7 75.5 74.21 74.76 80.11 79.6 79.1 81.4
06/09/2022 16:48:36 70.01 70.12 75.45 72.4 71.7 75.5 75.59 76.03 80.11 79.6 79.1 81.4
06/09/2022 16:48:37 65.8 68.72 75.45 72.4 71.7 75.5 73.49 75.02 80.11 79.6 79.1 81.4
06/09/2022 16:48:38 67.6 68.43 75.45 72.3 71.7 75.5 74.87 75.07 80.11 79.6 79.1 81.4
06/09/2022 16:48:39 64.71 67.32 75.45 72.3 71.7 75.5 72.95 74.55 79.26 79.6 79.1 81.4
06/09/2022 16:48:40 67 67.64 75.45 72.3 71.7 75.5 76.95 76.36 79.26 79.6 79.1 81.4
06/09/2022 16:48:41 69.67 69.24 75.45 72.3 71.7 75.5 77.7 77.51 79.26 79.6 79.1 81.4
06/09/2022 16:48:42 66.69 69.14 75.45 72.3 71.7 75.5 80.94 79.92 79.92 79.6 79.1 81.4
06/09/2022 16:48:43 73.75 72.59 75.45 72.3 71.7 75.5 83.16 82.38 82.38 79.6 79.1 81.4
06/09/2022 16:48:44 75.08 75.67 75.67 72.3 71.7 75.5 83.25 83.46 83.46 79.7 79.1 81.4
06/09/2022 16:48:45 69.49 73.6 75.67 72.3 71.7 75.5 85.06 84.52 84.52 79.7 79.1 81.4
06/09/2022 16:48:46 75.49 75.01 75.67 72.3 71.7 75.5 87.38 86.8 86.8 79.8 79.1 81.4
06/09/2022 16:48:47 70.14 73.44 75.67 72.3 71.7 75.5 85.64 86.79 86.8 79.8 79.2 81.4
06/09/2022 16:48:48 67.18 71.64 75.67 72.3 71.7 75.5 88.46 88.34 88.34 79.9 79.2 81.4
06/09/2022 16:48:49 71.4 71.5 75.67 72.3 71.7 75.5 85.12 87.29 88.34 79.9 79.2 81.4
06/09/2022 16:48:50 68.33 71.25 75.67 72.3 71.7 75.5 84.44 86.28 88.34 80 79.2 81.4
06/09/2022 16:48:51 71.77 71.59 75.67 72.3 71.7 75.5 82.77 85.14 88.34 80 79.2 81.4
06/09/2022 16:48:52 68.81 71.41 75.67 72.3 71.7 75.5 83.11 84.52 88.34 80 79.2 81.4
06/09/2022 16:48:53 76.79 76.02 76.02 72.3 71.7 75.5 82.68 83.15 88.34 80 79.3 81.4
06/09/2022 16:48:54 77.1 77.68 77.68 72.3 71.7 75.5 82.55 83.51 88.34 80 79.3 81.4
06/09/2022 16:48:55 69.95 76.26 77.68 72.3 71.7 75.5 78.54 82.6 88.34 80 79.3 81.4
06/09/2022 16:48:56 70.48 73.42 77.68 72.3 71.7 75.5 79.85 80.52 88.34 80 79.3 81.4
06/09/2022 16:48:57 63.93 71.79 77.68 72.3 71.7 75.5 78.11 80.25 88.34 80.1 79.3 81.4
06/09/2022 16:48:58 69.16 69.61 77.68 72.3 71.7 75.5 77.5 79.05 88.34 80 79.3 81.4
06/09/2022 16:48:59 72.86 72.08 77.68 72.3 71.7 75.5 79.6 79.37 88.34 80.1 79.3 81.4
06/09/2022 16:49:00 75.2 75.63 77.68 72.4 71.7 75.5 79.78 80.74 88.34 80.1 79.3 81.4
06/09/2022 16:49:01 70.79 73.22 77.68 72.4 71.7 75.5 80.67 80.46 88.34 80.1 79.3 81.4
06/09/2022 16:49:02 68.83 71.85 77.68 72.4 71.7 75.5 78.39 80.15 88.34 80.1 79.3 81.4
06/09/2022 16:49:03 77.51 76.48 77.68 72.4 71.7 75.5 81.27 81 88.34 80.1 79.3 81.4
06/09/2022 16:49:04 67.8 76.14 77.68 72.4 71.7 75.5 76.96 80.72 88.34 80.1 79.3 81.4
06/09/2022 16:49:05 70.38 72.87 77.68 72.4 71.7 75.5 79.28 79.5 88.34 80.1 79.3 81.4
06/09/2022 16:49:06 69.28 71.57 77.68 72.4 71.8 75.5 79.76 79.66 88.34 80.1 79.3 81.4
06/09/2022 16:49:07 67.52 70.29 77.68 72.4 71.8 75.5 76.87 79.66 88.34 80.1 79.3 81.4
06/09/2022 16:49:08 69.15 69.49 77.68 72.4 71.8 75.5 77.95 78.32 88.34 80.1 79.3 81.4
06/09/2022 16:49:09 75.45 75.15 77.68 72.5 71.8 75.5 79.71 79.94 88.34 80.1 79.3 81.4
06/09/2022 16:49:10 74.2 75.46 77.68 72.5 71.8 75.5 79.04 80.2 88.34 80.1 79.3 81.4
06/09/2022 16:49:11 68.38 73.7 77.68 72.5 71.8 75.5 75.81 78.81 88.34 80.1 79.3 81.4
06/09/2022 16:49:12 69.86 70.99 77.68 72.5 71.8 75.5 76.05 77.1 88.34 80.1 79.3 81.4
06/09/2022 16:49:13 65.91 70.41 77.68 72.5 71.8 75.5 75.57 76.55 88.34 80.1 79.3 81.4
06/09/2022 16:49:14 63.39 68.15 77.68 72.5 71.8 75.5 73.78 75.95 88.34 80.1 79.3 81.4
06/09/2022 16:49:15 63.93 65.8 77.68 72.5 71.8 75.5 75.33 75.26 88.34 80.1 79.3 81.4
06/09/2022 16:49:16 69.85 69.39 77.68 72.5 71.8 75.5 76.98 76.81 88.34 80.1 79.3 81.4
06/09/2022 16:49:17 71.14 71.02 77.68 72.5 71.8 75.5 79.06 78.57 88.34 80.1 79.3 81.4
06/09/2022 16:49:18 70.26 70.76 77.68 72.5 71.8 75.5 78.86 79.1 87.29 80.1 79.3 81.4
06/09/2022 16:49:19 76.02 75.25 77.68 72.5 71.8 75.5 80.69 80.46 86.28 80.1 79.3 81.4
06/09/2022 16:49:20 72.91 74.65 77.68 72.5 71.8 75.5 78.35 80.01 85.14 80.1 79.3 81.4
06/09/2022 16:49:21 73.06 73.93 77.68 72.5 71.8 75.5 78.46 79.17 84.52 80.1 79.3 81.4
06/09/2022 16:49:22 73.96 74.35 77.68 72.5 71.8 75.5 78.78 79.21 83.51 80.1 79.3 81.4
06/09/2022 16:49:23 67.13 73.77 77.68 72.5 71.8 75.5 75.16 78.8 83.51 80.1 79.3 81.4
06/09/2022 16:49:24 69.91 71.85 76.48 72.5 71.8 75.5 77.57 77.99 82.6 80.2 79.3 81.4
06/09/2022 16:49:25 65.11 69.92 76.48 72.5 71.8 75.5 75.24 77.04 81 80.1 79.3 81.4
06/09/2022 16:49:26 72.68 71.86 76.48 72.5 71.8 75.5 78.94 78.52 81 80.1 79.3 81.4
06/09/2022 16:49:27 73.95 74.24 76.48 72.5 71.8 75.5 79.87 79.76 81 80.1 79.3 81.4
06/09/2022 16:49:28 70.94 72.69 76.48 72.5 71.8 75.5 77.77 79.21 81 80.2 79.3 81.4
06/09/2022 16:49:29 77.96 77.25 77.25 72.5 71.8 75.5 83.06 82.2 82.2 80.2 79.3 81.4
06/09/2022 16:49:30 70.2 76.99 77.25 72.5 71.8 75.5 77.09 81.94 82.2 80.2 79.3 81.4
06/09/2022 16:49:31 73.82 74.33 77.25 72.5 71.8 75.5 79.35 79.68 82.2 80.2 79.3 81.4
06/09/2022 16:49:32 72.4 74.24 77.25 72.5 71.8 75.5 78.83 79.69 82.2 80.2 79.3 81.4
06/09/2022 16:49:33 71.77 73.35 77.25 72.5 71.8 75.5 77.3 79.25 82.2 80.2 79.3 81.4
06/09/2022 16:49:34 67.86 72.49 77.25 72.5 71.8 75.5 76.96 78.15 82.2 80.2 79.3 81.4
06/09/2022 16:49:35 69.45 70.48 77.25 72.5 71.8 75.5 77.61 78.12 82.2 80.2 79.3 81.4
06/09/2022 16:49:36 72.79 72.83 77.25 72.5 71.9 75.5 78.27 78.92 82.2 80.2 79.3 81.4
06/09/2022 16:49:37 71.37 71.91 77.25 72.5 71.9 75.5 77.91 78.27 82.2 80.2 79.3 81.4
06/09/2022 16:49:38 69.44 71.87 77.25 72.5 71.9 75.5 77.25 78.13 82.2 80.1 79.3 81.4
06/09/2022 16:49:39 71 71.39 77.25 72.5 71.9 75.5 77.33 77.99 82.2 80.1 79.3 81.4
06/09/2022 16:49:40 71.24 72.23 77.25 72.5 71.9 75.4 77.14 78.19 82.2 80.1 79.3 81.4
06/09/2022 16:49:41 68.55 70.91 77.25 72.5 71.9 75.4 76.15 77.33 82.2 80.1 79.3 81.4
06/09/2022 16:49:42 68.47 69.16 77.25 72.5 71.9 75.4 76.3 76.57 82.2 80.1 79.3 81.4
06/09/2022 16:49:43 70.92 70.55 77.25 72.5 71.9 75.4 77.76 77.27 82.2 80.1 79.3 81.4
06/09/2022 16:49:44 66.12 70.26 77.25 72.5 71.9 75.4 74.87 77.28 82.2 80.1 79.3 81.4
06/09/2022 16:49:45 74.41 73.41 77.25 72.4 71.9 75.4 78.56 78.08 82.2 80.1 79.3 81.4
06/09/2022 16:49:46 68.33 73.29 77.25 72.4 71.9 75.4 76.19 77.97 82.2 80.1 79.3 81.4
06/09/2022 16:49:47 65.84 70.78 77.25 72.4 71.9 75.4 74.99 76.9 82.2 80.1 79.3 81.4
06/09/2022 16:49:48 71.5 70.91 77.25 72.3 71.9 75.4 76.94 76.76 82.2 80 79.3 81.4
06/09/2022 16:49:49 66.28 70.91 77.25 72.3 71.9 75.4 74.16 76.73 82.2 80 79.3 81.4
06/09/2022 16:49:50 67.37 68.59 77.25 72.3 71.9 75.4 75.31 75.52 82.2 80 79.3 81.4
06/09/2022 16:49:51 67.81 68.06 77.25 72.2 71.9 75.4 74.6 75.39 82.2 80 79.3 81.4
06/09/2022 16:49:52 66.39 67.85 77.25 72.1 71.9 75.4 74.62 74.88 82.2 80 79.3 81.4
06/09/2022 16:49:53 73.42 71.78 77.25 72.1 71.9 75.4 77.77 76.79 82.2 80 79.3 81.4
06/09/2022 16:49:54 72.29 72.56 77.25 72.1 71.9 75.4 78.03 77.92 82.2 80 79.3 81.4
06/09/2022 16:49:55 71.34 71.95 77.25 72.1 71.9 75.4 76.9 77.39 82.2 79.9 79.3 81.4
06/09/2022 16:49:56 70.29 71.94 77.25 72.1 71.9 75.4 77.59 77.7 82.2 79.9 79.3 81.4
06/09/2022 16:49:57 71.8 72 77.25 72.1 71.9 75.4 76.84 77.68 82.2 79.9 79.3 81.4
06/09/2022 16:49:58 70.02 71.63 77.25 72.1 71.9 75.4 76.45 77.17 82.2 79.9 79.3 81.4
06/09/2022 16:49:59 69.87 70.37 76.99 72.1 71.9 75.4 76.17 76.77 81.94 79.9 79.3 81.4
06/09/2022 16:50:00 79.66 78.18 78.18 72.1 71.9 75.4 83.17 81.56 81.56 79.9 79.3 81.4
06/09/2022 16:50:01 76.91 77.35 78.18 72.1 72 75.4 80.78 81.28 81.56 79.9 79.4 81.4
06/09/2022 16:50:02 76.93 77.95 78.18 72.1 72 75.4 81.5 82.03 82.03 79.9 79.4 81.4
06/09/2022 16:50:03 80.42 80.01 80.01 72.1 72 75.4 83.42 83.17 83.17 79.9 79.4 81.4
06/09/2022 16:50:04 78.34 80.51 80.51 72.2 72 75.4 82.13 83.67 83.67 79.9 79.4 81.4
06/09/2022 16:50:05 78.21 78.68 80.51 72.2 72 75.4 80.8 82.14 83.67 80 79.4 81.4
06/09/2022 16:50:06 75.43 78.56 80.51 72.3 72 75.4 81.54 81.75 83.67 80 79.4 81.4
06/09/2022 16:50:07 78.2 77.8 80.51 72.3 72.1 75.4 80.55 81.47 83.67 80 79.4 81.4
06/09/2022 16:50:08 78.06 79.38 80.51 72.3 72.1 75.4 82.15 82.26 83.67 80 79.4 81.4
06/09/2022 16:50:09 75.56 77.26 80.51 72.3 72.1 75.4 80.9 81.41 83.67 80 79.4 81.4
06/09/2022 16:50:10 73.49 76.93 80.51 72.3 72.1 75.4 80.34 81.45 83.67 80 79.4 81.4
06/09/2022 16:50:11 75.27 75.74 80.51 72.3 72.1 75.4 80.92 81.2 83.67 80 79.4 81.4
06/09/2022 16:50:12 73.17 75.77 80.51 72.3 72.1 75.4 80.66 81.16 83.67 80 79.4 81.4
06/09/2022 16:50:13 71.01 74.48 80.51 72.4 72.1 75.4 79.08 80.85 83.67 80 79.4 81.4
06/09/2022 16:50:14 71.87 72.79 80.51 72.4 72.1 75.4 81.35 81.04 83.67 80 79.4 81.4
06/09/2022 16:50:15 77.33 76.24 80.51 72.4 72.1 75.4 82.84 82.67 83.67 80 79.4 81.4
06/09/2022 16:50:16 72.8 75.48 80.51 72.4 72.1 75.4 81.57 81.96 83.67 80.1 79.4 81.4
06/09/2022 16:50:17 73.22 74.51 80.51 72.4 72.1 75.4 82.57 82.7 83.67 80.1 79.4 81.4
06/09/2022 16:50:18 73.3 73.92 80.51 72.4 72.1 75.4 81.21 82.11 83.67 80.1 79.4 81.4
06/09/2022 16:50:19 74.63 75.06 80.51 72.4 72.2 75.4 81.2 81.62 83.67 80.1 79.4 81.4
06/09/2022 16:50:20 72.42 75.08 80.51 72.4 72.2 75.4 85.93 85.11 85.11 80.1 79.5 81.4
06/09/2022 16:50:21 75.7 75.9 80.51 72.4 72.2 75.4 81.93 84.61 85.11 80.1 79.5 81.4
06/09/2022 16:50:22 73.81 75.14 80.51 72.4 72.2 75.4 80.62 83.1 85.11 80.2 79.5 81.4
06/09/2022 16:50:23 68.75 74.64 80.51 72.4 72.2 75.4 79.97 81.8 85.11 80.2 79.5 81.4
06/09/2022 16:50:24 73.89 74.08 80.51 72.4 72.2 75.4 83.8 83 85.11 80.2 79.5 81.4
06/09/2022 16:50:25 75.8 76.01 80.51 72.4 72.2 75.4 83.4 83.66 85.11 80.2 79.5 81.4
06/09/2022 16:50:26 74.32 74.84 80.51 72.4 72.2 75.4 84.01 83.93 85.11 80.2 79.5 81.4
06/09/2022 16:50:27 74.18 75.59 80.51 72.4 72.2 75.4 84.58 84.47 85.11 80.2 79.5 81.4
06/09/2022 16:50:28 67.6 74.02 80.51 72.4 72.2 75.4 82.66 84.44 85.11 80.3 79.5 81.4
06/09/2022 16:50:29 78.36 77.88 80.51 72.5 72.2 75.4 84.98 84.86 85.11 80.3 79.5 81.4
06/09/2022 16:50:30 74.61 77.93 80.51 72.5 72.2 75.4 82.6 84.86 85.11 80.3 79.6 81.4
06/09/2022 16:50:31 73.17 76.17 80.51 72.5 72.2 75.4 83.6 83.73 85.11 80.3 79.6 81.4
06/09/2022 16:50:32 74.38 75.32 80.51 72.5 72.2 75.4 83.88 83.98 85.11 80.4 79.6 81.4
06/09/2022 16:50:33 75.58 76.16 80.51 72.6 72.3 75.4 84.41 84.74 85.11 80.4 79.6 81.4
06/09/2022 16:50:34 74.53 75.21 79.38 72.6 72.3 75.4 82.62 83.84 85.11 80.4 79.6 81.4
06/09/2022 16:50:35 71.2 74.81 79.38 72.6 72.3 75.4 79.99 83.08 85.11 80.4 79.6 81.4
06/09/2022 16:50:36 70.49 73.11 79.38 72.6 72.3 75.4 79.56 81.4 85.11 80.4 79.6 81.4
06/09/2022 16:50:37 76.99 76.38 79.38 72.6 72.3 75.4 81.73 81.85 85.11 80.4 79.6 81.4
06/09/2022 16:50:38 72.17 76.55 77.93 72.6 72.3 75.4 80.1 82.05 85.11 80.5 79.6 81.4
06/09/2022 16:50:39 70.48 73.97 77.93 72.6 72.3 75.4 77.74 80.7 85.11 80.5 79.6 81.4
06/09/2022 16:50:40 70.26 72.24 77.93 72.6 72.3 75.4 78.05 79.07 85.11 80.5 79.6 81.4
06/09/2022 16:50:41 76.54 75.63 77.93 72.7 72.3 75.4 81.43 80.64 85.11 80.5 79.6 81.4
06/09/2022 16:50:42 74.67 75.55 77.93 72.7 72.3 75.4 80.51 80.83 85.11 80.5 79.6 81.4
06/09/2022 16:50:43 75.64 75.77 77.93 72.7 72.3 75.4 80.83 81.05 85.11 80.5 79.6 81.4
06/09/2022 16:50:44 71.05 75.77 77.93 72.7 72.3 75.4 78.4 81.06 85.11 80.5 79.6 81.4
06/09/2022 16:50:45 76.46 76.11 77.93 72.7 72.3 75.3 80.84 80.74 85.11 80.5 79.6 81.3
06/09/2022 16:50:46 70.58 75.14 77.93 72.7 72.3 75.3 77.58 80.28 85.11 80.5 79.6 81.3
06/09/2022 16:50:47 69.11 72.67 77.93 72.7 72.3 75.3 76.2 78.6 85.11 80.5 79.6 81.3
06/09/2022 16:50:48 72.67 72.5 77.93 72.7 72.3 75.3 79.36 78.93 85.11 80.5 79.6 81.3
06/09/2022 16:50:49 72.62 73.07 77.93 72.7 72.3 75.3 79.19 79.38 85.11 80.5 79.6 81.3
06/09/2022 16:50:50 72.95 73.5 77.93 72.8 72.4 75.3 78.71 79.16 84.86 80.5 79.6 81.3
06/09/2022 16:50:51 72.81 73.44 77.93 72.7 72.4 75.3 79.13 79.33 84.86 80.5 79.6 81.3
06/09/2022 16:50:52 67.63 73.01 77.93 72.7 72.4 75.3 77.95 79.29 84.86 80.5 79.6 81.3
06/09/2022 16:50:53 74.23 73.86 77.93 72.8 72.4 75.3 80.15 79.9 84.86 80.5 79.6 81.3
06/09/2022 16:50:54 74.2 74.27 77.93 72.8 72.4 75.3 80.1 80.28 84.86 80.5 79.7 81.3
06/09/2022 16:50:55 71.35 74.24 77.93 72.8 72.4 75.3 78.86 80.02 84.86 80.5 79.7 81.3
06/09/2022 16:50:56 71.34 72.78 77.93 72.8 72.4 75.3 80.98 80.67 84.86 80.5 79.7 81.3
06/09/2022 16:50:57 70.78 72.02 77.93 72.8 72.4 75.3 79.01 80.6 84.86 80.5 79.7 81.3
06/09/2022 16:50:58 70.39 71.34 77.93 72.8 72.4 75.3 77.9 79.79 84.86 80.5 79.7 81.3
06/09/2022 16:50:59 68.29 70.71 77.93 72.8 72.4 75.3 76.36 78.7 84.86 80.5 79.7 81.3
06/09/2022 16:51:00 76.3 75.46 76.55 72.8 72.4 75.3 81.04 80.38 84.74 80.5 79.7 81.3
06/09/2022 16:51:01 68.15 74.78 76.55 72.8 72.4 75.3 76.41 80.1 84.74 80.5 79.7 81.3
06/09/2022 16:51:02 66.83 71.87 76.55 72.8 72.4 75.3 76.06 78.2 84.74 80.5 79.7 81.3
06/09/2022 16:51:03 66.84 69.32 76.55 72.7 72.4 75.3 78.11 77.93 83.84 80.5 79.7 81.3
06/09/2022 16:51:04 66.7 68.09 76.55 72.7 72.4 75.3 78.26 78.07 83.08 80.5 79.7 81.3
06/09/2022 16:51:05 68.42 68.07 76.55 72.7 72.4 75.3 77.46 78.06 82.05 80.5 79.7 81.3
06/09/2022 16:51:06 67.53 68.21 76.55 72.7 72.4 75.3 77.62 77.83 82.05 80.5 79.7 81.3
06/09/2022 16:51:07 68.65 68.5 76.55 72.7 72.4 75.3 77.61 77.89 82.05 80.5 79.7 81.3
06/09/2022 16:51:08 70.24 70.01 76.11 72.7 72.4 75.3 78 78.14 81.06 80.5 79.7 81.3
06/09/2022 16:51:09 67.43 69.8 76.11 72.7 72.4 75.3 76.26 77.94 81.06 80.5 79.7 81.3
06/09/2022 16:51:10 68.67 69.02 76.11 72.7 72.4 75.3 76.59 77.25 81.06 80.5 79.7 81.3
06/09/2022 16:51:11 71.14 70.75 76.11 72.7 72.4 75.3 77.61 77.56 81.06 80.5 79.7 81.3
06/09/2022 16:51:12 69.77 70.36 76.11 72.7 72.4 75.3 78.12 77.92 81.06 80.5 79.7 81.3
06/09/2022 16:51:13 74.84 74.06 76.11 72.7 72.4 75.3 79.65 79.42 81.06 80.5 79.7 81.3
06/09/2022 16:51:14 69.89 73.78 76.11 72.7 72.4 75.3 77.16 79.14 80.74 80.5 79.7 81.3
06/09/2022 16:51:15 75.63 75.63 75.63 72.8 72.4 75.3 80.56 80.27 80.67 80.5 79.7 81.3
06/09/2022 16:51:16 71.55 74.5 75.63 72.8 72.4 75.3 78.37 79.73 80.67 80.5 79.7 81.3
06/09/2022 16:51:17 69.8 72.63 75.63 72.8 72.4 75.3 77.41 78.8 80.67 80.5 79.7 81.3
06/09/2022 16:51:18 72.46 72.58 75.63 72.8 72.4 75.3 81.34 80.48 80.67 80.5 79.7 81.3
06/09/2022 16:51:19 74.09 74.11 75.63 72.8 72.4 75.3 82.26 81.74 81.74 80.4 79.7 81.3
06/09/2022 16:51:20 68.69 73.59 75.63 72.8 72.4 75.3 81.86 81.92 81.92 80.4 79.7 81.3
06/09/2022 16:51:21 73.82 73.53 75.63 72.8 72.5 75.3 80.53 82.52 82.52 80.4 79.7 81.3
06/09/2022 16:51:22 69.85 72.43 75.63 72.8 72.5 75.2 78.01 80.68 82.52 80.4 79.7 81.3
06/09/2022 16:51:23 71.96 72.22 75.63 72.8 72.5 75.2 78.56 79.61 82.52 80.4 79.7 81.3
06/09/2022 16:51:24 74.99 74.52 75.63 72.8 72.5 75.2 79.46 79.6 82.52 80.4 79.7 81.3
06/09/2022 16:51:25 72.74 74.52 75.63 72.8 72.5 75.2 77.43 79.38 82.52 80.4 79.7 81.3
06/09/2022 16:51:26 72.45 73.2 75.63 72.8 72.5 75.2 78.98 79.01 82.52 80.4 79.7 81.3
06/09/2022 16:51:27 73.4 73.32 75.63 72.8 72.5 75.2 78.46 78.78 82.52 80.4 79.7 81.3
06/09/2022 16:51:28 75.22 75.25 75.63 72.8 72.5 75.2 79.84 79.89 82.52 80.4 79.7 81.3
06/09/2022 16:51:29 71.3 74.09 75.63 72.8 72.5 75.2 78.01 79.12 82.52 80.4 79.7 81.3
06/09/2022 16:51:30 75.43 75.12 75.63 72.9 72.5 75.2 80.05 79.74 82.52 80.4 79.7 81.3
06/09/2022 16:51:31 76.63 76.61 76.61 72.9 72.5 75.2 80.54 80.8 82.52 80.4 79.7 81.3
06/09/2022 16:51:32 78.23 77.86 77.86 72.9 72.5 75.2 81.93 81.63 82.52 80.4 79.8 81.3
06/09/2022 16:51:33 78.56 78.46 78.46 73 72.5 75.2 82.4 82.31 82.52 80.4 79.8 81.3
06/09/2022 16:51:34 80.26 80.71 80.71 73 72.6 75.2 83.26 83.85 83.85 80.4 79.8 81.3
06/09/2022 16:51:35 77.84 79.11 80.71 73.1 72.6 75.2 82.29 82.92 83.85 80.4 79.8 81.3
06/09/2022 16:51:36 78.5 78.81 80.71 73.1 72.6 75.2 82.26 82.63 83.85 80.4 79.8 81.3
06/09/2022 16:51:37 72.43 78.89 80.71 73.1 72.6 75.2 77.96 82.71 83.85 80.4 79.8 81.3
06/09/2022 16:51:38 70.62 75.84 80.71 73.1 72.6 75.2 76.84 80.15 83.85 80.4 79.8 81.3
06/09/2022 16:51:39 70.26 73.37 80.71 73.1 72.6 75.2 77.28 78.37 83.85 80.4 79.8 81.3
06/09/2022 16:51:40 70.28 71.62 80.71 73.1 72.6 75.2 75.65 77.69 83.85 80.4 79.8 81.3
06/09/2022 16:51:41 74.11 73.28 80.71 73.1 72.6 75.2 78.68 78.03 83.85 80.4 79.8 81.3
06/09/2022 16:51:42 72.86 73.28 80.71 73.1 72.6 75.2 77.87 78.09 83.85 80.4 79.8 81.3
06/09/2022 16:51:43 68.5 72.88 80.71 73.1 72.6 75.2 75.54 77.91 83.85 80.4 79.8 81.3
06/09/2022 16:51:44 71.16 71.49 80.71 73.1 72.6 75.2 77.13 77.04 83.85 80.4 79.8 81.3
06/09/2022 16:51:45 66.2 70.96 80.71 73.1 72.6 75.2 74.99 76.88 83.85 80.4 79.8 81.3
06/09/2022 16:51:46 75.06 73.5 80.71 73.1 72.6 75.2 79.88 78.67 83.85 80.4 79.8 81.3
06/09/2022 16:51:47 71.73 73.46 80.71 73.1 72.6 75.2 77.05 78.61 83.85 80.4 79.8 81.3
06/09/2022 16:51:48 70.65 72.5 80.71 73.2 72.6 75.2 76.38 77.61 83.85 80.4 79.8 81.3
06/09/2022 16:51:49 71.38 71.55 80.71 73.2 72.6 75.2 76.05 76.92 83.85 80.4 79.8 81.3
06/09/2022 16:51:50 70.54 71.61 80.71 73.2 72.6 75.2 75.33 76.51 83.85 80.4 79.8 81.3
06/09/2022 16:51:51 70.76 71.34 80.71 73.2 72.6 75.1 75.97 76.01 83.85 80.4 79.8 81.3
06/09/2022 16:51:52 72.65 72.44 80.71 73.2 72.6 75.1 77.3 77.41 83.85 80.4 79.8 81.3
06/09/2022 16:51:53 73.2 73.14 80.71 73.2 72.6 75.1 79.09 78.73 83.85 80.4 79.8 81.3
06/09/2022 16:51:54 72.82 73.88 80.71 73.2 72.6 75.1 78.19 79.22 83.85 80.4 79.8 81.3
06/09/2022 16:51:55 72.39 72.7 80.71 73.2 72.6 75.1 77.68 78.23 83.85 80.3 79.8 81.2
06/09/2022 16:51:56 72.66 72.82 80.71 73.2 72.6 75.1 78.24 78.3 83.85 80.2 79.8 81.2
06/09/2022 16:51:57 73.62 73.75 80.71 73.2 72.6 75.1 78.46 78.66 83.85 80.1 79.8 81.2
06/09/2022 16:51:58 70.85 73.66 80.71 73.2 72.6 75.1 78.23 78.86 83.85 80 79.8 81.2
06/09/2022 16:51:59 74.45 73.72 80.71 73.2 72.6 75.1 78.58 78.71 83.85 79.9 79.8 81.2
06/09/2022 16:52:00 72.55 73.4 80.71 72.8 72.6 75.1 76.3 78.32 83.85 79.8 79.8 81.2
06/09/2022 16:52:01 72.5 73.15 80.71 72.5 72.6 75.1 77.39 77.41 83.85 79.7 79.8 81.2
06/09/2022 16:52:02 75.09 74.66 80.71 72.5 72.7 75.1 79.17 78.74 83.85 79.7 79.8 81.2
06/09/2022 16:52:03 75.12 75.83 80.71 72.5 72.7 75.1 79.65 79.82 83.85 79.7 79.8 81.2
06/09/2022 16:52:04 72.45 74.47 79.11 72.5 72.7 75.1 77.04 79.02 82.92 79.7 79.8 81.2
06/09/2022 16:52:05 72.17 73.14 78.89 72.5 72.7 75.1 77.27 77.66 82.71 79.7 79.8 81.2
06/09/2022 16:52:06 72.87 73.59 78.89 72.5 72.7 75.1 78.01 78.7 82.71 79.7 79.8 81.2
06/09/2022 16:52:07 76.2 75.93 75.93 72.5 72.7 75.1 80.81 80.49 80.49 79.7 79.8 81.2
06/09/2022 16:52:08 70.79 75.67 75.93 72.5 72.7 75.1 78.82 80.3 80.49 79.7 79.8 81.2
06/09/2022 16:52:09 70.49 73.4 75.93 72.5 72.7 75.1 77.23 79.51 80.49 79.7 79.8 81.2
06/09/2022 16:52:10 70.6 71.5 75.93 72.5 72.6 75.1 77.02 77.89 80.49 79.7 79.8 81.2
06/09/2022 16:52:11 72.77 72.9 75.93 72.5 72.6 75.1 77.88 78.43 80.49 79.7 79.8 81.2
06/09/2022 16:52:12 72.84 73.06 75.93 72.5 72.6 75.1 78.08 78.27 80.49 79.7 79.8 81.2
06/09/2022 16:52:13 70.17 72.9 75.93 72.5 72.6 75.1 77.3 78.25 80.49 79.7 79.8 81.2
06/09/2022 16:52:14 70.41 72.23 75.93 72.5 72.6 75.1 76.33 78 80.49 79.7 79.8 81.2
06/09/2022 16:52:15 65.36 70.77 75.93 72.5 72.6 75.1 74.34 76.81 80.49 79.6 79.7 81.2
06/09/2022 16:52:16 67.19 68.15 75.93 72.5 72.6 75.1 74.87 75.39 80.49 79.6 79.7 81.2
06/09/2022 16:52:17 67.59 68.47 75.93 72.5 72.6 75.1 75.81 75.91 80.49 79.6 79.7 81.2
06/09/2022 16:52:18 70.09 69.66 75.93 72.5 72.6 75.1 75.88 75.95 80.49 79.6 79.7 81.2
06/09/2022 16:52:19 69.52 70.04 75.93 72.5 72.6 75.1 76.49 76.6 80.49 79.6 79.7 81.2
06/09/2022 16:52:20 68.49 70.17 75.93 72.5 72.6 75.1 75.27 76.68 80.49 79.6 79.7 81.2
06/09/2022 16:52:21 70.68 70.69 75.93 72.5 72.6 75.1 76.45 76.65 80.49 79.6 79.7 81.2
06/09/2022 16:52:22 69.1 70.47 75.93 72.5 72.6 75.1 76.14 76.85 80.49 79.6 79.7 81.2
06/09/2022 16:52:23 80.99 79.07 79.07 72.6 72.6 75.1 83.35 81.76 81.76 79.7 79.8 81.2
06/09/2022 16:52:24 74.06 78.65 79.07 72.6 72.6 75.1 79.07 81.36 81.76 79.7 79.8 81.2
06/09/2022 16:52:25 68.73 76.41 79.07 72.6 72.6 75.1 75.95 80.35 81.76 79.7 79.8 81.2
06/09/2022 16:52:26 70.76 73.61 79.07 72.6 72.6 75.1 77.37 78.47 81.76 79.7 79.8 81.2
06/09/2022 16:52:27 71.5 72.64 79.07 72.6 72.6 75.1 77.65 78.34 81.76 79.7 79.8 81.2
06/09/2022 16:52:28 68.48 71.64 79.07 72.6 72.6 75.1 75.76 77.49 81.76 79.7 79.8 81.2
06/09/2022 16:52:29 71.81 71.24 79.07 72.7 72.6 75.1 77.92 77.47 81.76 79.7 79.8 81.2
06/09/2022 16:52:30 69.53 71.1 79.07 72.7 72.6 75.1 75.98 77.39 81.76 79.7 79.8 81.2
06/09/2022 16:52:31 71.44 72.08 79.07 72.7 72.6 75.1 78.4 78.53 81.76 79.7 79.8 81.2
06/09/2022 16:52:32 71.43 71.59 79.07 72.7 72.6 75.1 77.46 77.65 81.76 79.7 79.8 81.2
06/09/2022 16:52:33 72.94 73.37 79.07 72.7 72.7 75.1 78.74 78.55 81.76 79.7 79.8 81.2
06/09/2022 16:52:34 68.46 72.43 79.07 72.7 72.6 75.1 78.49 78.9 81.76 79.7 79.8 81.2
06/09/2022 16:52:35 72.52 72.68 79.07 72.7 72.6 75.1 78.92 79.41 81.76 79.7 79.7 81.2
06/09/2022 16:52:36 70.72 72.04 79.07 72.7 72.6 75.1 78.06 78.62 81.76 79.7 79.7 81.2
06/09/2022 16:52:37 67.37 71.17 79.07 72.7 72.6 75.1 77.13 78.4 81.76 79.7 79.7 81.2
06/09/2022 16:52:38 67.13 69.52 79.07 72.7 72.6 75 76.7 77.8 81.76 79.7 79.7 81.2
06/09/2022 16:52:39 63.4 67.66 79.07 72.7 72.6 75 76.36 76.89 81.76 79.7 79.7 81.2
06/09/2022 16:52:40 66.45 66.58 79.07 72.7 72.6 75 76.55 76.68 81.76 79.7 79.7 81.2
06/09/2022 16:52:41 70.9 69.73 79.07 72.7 72.6 75 78.97 78.31 81.76 79.7 79.7 81.2
06/09/2022 16:52:42 73.44 73.06 79.07 72.7 72.6 75 81.27 80.23 81.76 79.7 79.7 81.2
06/09/2022 16:52:43 73.78 73.51 79.07 72.7 72.6 75 82.26 81.66 81.76 79.7 79.7 81.2
06/09/2022 16:52:44 72.4 73.26 79.07 72.7 72.6 75 81.21 81.75 81.76 79.8 79.7 81.2
06/09/2022 16:52:45 74.57 74.37 79.07 72.7 72.6 75 79.83 81.48 81.76 79.8 79.7 81.2
06/09/2022 16:52:46 74.49 75.09 79.07 72.8 72.6 75 79.6 80.7 81.76 79.8 79.7 81.2
06/09/2022 16:52:47 70.45 74.3 79.07 72.8 72.6 75 78.77 80.06 81.76 79.8 79.7 81.1
06/09/2022 16:52:48 72.86 73.48 79.07 72.8 72.6 75 80.7 80.73 81.76 79.8 79.7 81.1
06/09/2022 16:52:49 72.43 73.19 79.07 72.8 72.6 75 78.75 80.15 81.76 79.8 79.7 81.1
06/09/2022 16:52:50 72.26 73.41 79.07 72.8 72.6 75 78.47 79.39 81.76 79.8 79.7 81.1
06/09/2022 16:52:51 75.99 75.16 79.07 72.8 72.6 75 80.72 80.2 81.76 79.8 79.7 81.1
06/09/2022 16:52:52 73.73 75.19 79.07 72.8 72.6 75 80.17 80.49 81.76 79.8 79.7 81.1
06/09/2022 16:52:53 74.31 75.02 78.65 72.8 72.6 75 80.08 80.71 81.75 79.7 79.7 81.1
06/09/2022 16:52:54 72.09 75.35 76.41 72.8 72.6 75 77.92 80.57 81.75 79.7 79.7 81.1
06/09/2022 16:52:55 67.61 72.6 75.35 72.8 72.6 75 77.06 78.61 81.75 79.7 79.7 81.1
06/09/2022 16:52:56 67.65 70.17 75.35 72.8 72.6 75 76.9 77.67 81.75 79.7 79.7 81.1
06/09/2022 16:52:57 76.19 75.31 75.35 72.8 72.6 75 81.01 80.32 81.75 79.6 79.7 81.1
06/09/2022 16:52:58 70.08 73.54 75.35 72.8 72.6 75 77.05 79.39 81.75 79.6 79.7 81.1
06/09/2022 16:52:59 70.88 71.58 75.35 72.8 72.6 74.9 77.43 77.97 81.75 79.6 79.7 81.1
06/09/2022 16:53:00 70.6 72.7 75.35 72.8 72.6 74.9 77.52 78.35 81.75 79.6 79.7 81.1
06/09/2022 16:53:01 72.51 72.81 75.35 72.8 72.6 74.9 78.42 78.61 81.75 79.6 79.7 81.1
06/09/2022 16:53:02 68.02 71.18 75.35 72.8 72.6 74.9 76.32 77.81 81.75 79.6 79.7 81.1
06/09/2022 16:53:03 69.51 70.62 75.35 72.8 72.6 74.9 77.27 77.91 81.75 79.6 79.7 81.1
06/09/2022 16:53:04 66.75 69.05 75.35 72.8 72.6 74.9 75.44 76.88 81.75 79.6 79.7 81.1
06/09/2022 16:53:05 67.71 68.15 75.35 72.8 72.6 74.9 75.52 76.2 81.75 79.6 79.7 81.1
06/09/2022 16:53:06 74.7 74.06 75.35 72.8 72.6 74.9 80.23 79.05 81.75 79.6 79.7 81.1
06/09/2022 16:53:07 70.75 72.18 75.35 72.8 72.6 74.9 77.28 78.6 81.75 79.6 79.7 81.1
06/09/2022 16:53:08 76.6 75.82 75.82 72.8 72.6 74.9 80.93 80.14 81.75 79.6 79.7 81.1
06/09/2022 16:53:09 69.65 75.01 75.82 72.8 72.6 74.9 75.89 79.93 81.75 79.6 79.7 81.1
06/09/2022 16:53:10 73.68 73.93 75.82 72.8 72.7 74.9 79.05 79.13 81.75 79.6 79.7 81.1
06/09/2022 16:53:11 71.05 73.93 75.82 72.8 72.7 74.9 80.55 80.59 81.75 79.6 79.7 81.1
06/09/2022 16:53:12 76.15 75.28 75.82 72.9 72.7 74.9 81.95 81.49 81.75 79.6 79.7 81.1
06/09/2022 16:53:13 73.29 75.24 75.82 72.9 72.7 74.9 81.8 81.79 81.79 79.6 79.7 81.1
06/09/2022 16:53:14 72.78 74.09 75.82 72.9 72.7 74.9 84.26 83.57 83.57 79.7 79.7 81.1
06/09/2022 16:53:15 68.32 73.18 75.82 72.9 72.7 74.9 83.8 83.85 83.85 79.7 79.8 81.1
06/09/2022 16:53:16 69.35 70.82 75.82 72.9 72.7 74.9 87.08 86.52 86.52 79.8 79.8 81.1
06/09/2022 16:53:17 73.12 72.73 75.82 72.9 72.7 74.9 83.98 86.48 86.52 79.8 79.8 81.1
06/09/2022 16:53:18 72.96 72.89 75.82 72.9 72.7 74.9 81.92 84.92 86.52 79.8 79.8 81.1
06/09/2022 16:53:19 70.43 72.37 75.82 72.9 72.7 74.9 79.57 83.23 86.52 79.8 79.8 81.1
06/09/2022 16:53:20 72.4 72.16 75.82 72.9 72.7 74.9 78.77 81.32 86.52 79.8 79.8 81.1
06/09/2022 16:53:21 70.78 72.22 75.82 72.9 72.7 74.9 78.1 79.95 86.52 79.8 79.8 81.1
06/09/2022 16:53:22 74.31 73.83 75.82 72.9 72.7 74.9 79.65 79.71 86.52 79.8 79.8 81.1
06/09/2022 16:53:23 69.48 73.59 75.82 72.9 72.7 74.9 76.95 79.44 86.52 79.8 79.8 81.1
06/09/2022 16:53:24 72.84 73.36 75.82 72.9 72.7 74.9 78.99 79.2 86.52 79.8 79.8 81.1
06/09/2022 16:53:25 67.89 72.06 75.82 72.9 72.7 74.9 77.73 78.44 86.52 79.8 79.8 81.1
06/09/2022 16:53:26 72.54 72.61 75.82 72.9 72.7 74.9 81.91 81.25 86.52 79.9 79.8 81.1
06/09/2022 16:53:27 71.82 72.73 75.82 72.9 72.7 74.9 81.82 81.87 86.52 79.9 79.8 81.1
06/09/2022 16:53:28 70.7 72.42 75.82 72.9 72.7 74.9 83.71 83.2 86.52 79.9 79.8 81.1
06/09/2022 16:53:29 70.23 71.93 75.82 72.9 72.7 74.9 82.01 82.99 86.52 79.9 79.8 81.1
06/09/2022 16:53:30 70.95 70.87 75.82 72.9 72.7 74.9 83.51 83.35 86.52 79.9 79.8 81.1
06/09/2022 16:53:31 71.3 71.3 75.82 72.9 72.7 74.9 84.29 84.18 86.52 80 79.8 81.1
06/09/2022 16:53:32 71.47 71.83 75.82 72.9 72.7 74.9 81.49 83.93 86.52 80 79.9 81.1
06/09/2022 16:53:33 71.83 72.16 75.82 72.9 72.7 74.9 79.45 82.52 86.52 80 79.9 81.1
06/09/2022 16:53:34 74.48 73.89 75.82 72.9 72.7 74.9 80.3 80.96 86.52 80 79.9 81.1
06/09/2022 16:53:35 72.85 73.88 75.82 73 72.7 74.9 79.58 80.52 86.52 80 79.9 81.1
06/09/2022 16:53:36 76.22 75.7 75.82 73 72.7 74.8 81.04 80.85 86.52 80 79.9 81.1
06/09/2022 16:53:37 74.9 75.75 75.82 73 72.7 74.8 80.81 81.02 86.52 80.1 79.9 81.1
06/09/2022 16:53:38 72.39 75.27 75.75 73 72.7 74.8 78.64 80.9 86.52 80.1 79.9 81.1
06/09/2022 16:53:39 74.11 74.98 75.75 73 72.7 74.8 79.52 80.3 86.52 80.1 79.9 81.1
06/09/2022 16:53:40 68.63 73.55 75.75 73 72.7 74.8 77.13 79.35 86.52 80.1 79.9 81.1
06/09/2022 16:53:41 71.99 72.21 75.75 73 72.7 74.7 78.74 78.78 86.52 80.1 79.9 81
06/09/2022 16:53:42 73.54 74.13 75.75 73 72.7 74.7 79.69 79.86 86.52 80.1 79.9 81
06/09/2022 16:53:43 69.24 72.27 75.75 73 72.7 74.7 78.09 78.95 86.52 80 79.9 81
06/09/2022 16:53:44 74.88 74.56 75.75 73 72.7 74.7 80.11 80.17 86.52 80 79.9 81
06/09/2022 16:53:45 68.47 73.34 75.75 73 72.7 74.7 76.6 79.25 86.52 80 79.9 81
06/09/2022 16:53:46 67.57 71.03 75.75 73 72.7 74.7 76.37 77.87 86.48 79.9 79.9 81
06/09/2022 16:53:47 70 69.97 75.75 73 72.7 74.7 78.41 78.16 84.92 79.9 79.9 81
06/09/2022 16:53:48 71.14 71.91 75.75 73 72.7 74.6 77.19 78.45 84.18 79.8 79.9 81
06/09/2022 16:53:49 67.09 70.22 75.75 73 72.7 74.6 76.6 77.32 84.18 79.7 79.9 81
06/09/2022 16:53:50 66.31 68.51 75.75 73 72.7 74.6 75.67 76.77 84.18 79.7 79.9 81
06/09/2022 16:53:51 65.67 67.43 75.75 73 72.7 74.6 75.1 76.21 84.18 79.7 79.9 81
06/09/2022 16:53:52 64.37 66.27 75.75 73 72.7 74.6 75.25 75.58 84.18 79.6 79.9 81
06/09/2022 16:53:53 68.3 67.7 75.75 73 72.7 74.6 75.94 76.01 84.18 79.6 79.9 81
06/09/2022 16:53:54 64.47 67.43 75.75 72.9 72.7 74.6 72.75 75.68 84.18 79.6 79.9 81
06/09/2022 16:53:55 62.61 65.75 75.75 72.9 72.7 74.6 73.2 74.17 84.18 79.6 79.9 81
06/09/2022 16:53:56 64.92 65.49 75.75 72.9 72.7 74.6 74.61 74.52 84.18 79.6 79.9 81
06/09/2022 16:53:57 62.34 64.17 75.75 72.9 72.7 74.6 74.16 74.67 84.18 79.6 79.9 81
06/09/2022 16:53:58 71.61 71.14 75.75 72.9 72.7 74.6 76.47 76.38 84.18 79.6 79.9 81
06/09/2022 16:53:59 62.1 70.99 75.75 72.9 72.7 74.6 72.57 76.37 84.18 79.6 79.9 81
06/09/2022 16:54:00 64.65 67.58 75.75 72.9 72.7 74.6 74.46 74.7 84.18 79.5 79.9 81
06/09/2022 16:54:01 63.63 66.08 75.75 72.9 72.7 74.6 72.22 74.5 83.93 79.5 79.9 81
06/09/2022 16:54:02 66.57 66.31 75.75 72.9 72.7 74.6 74.33 74.2 82.52 79.5 79.9 81
06/09/2022 16:54:03 63.75 65.87 75.75 72.8 72.7 74.6 72.2 73.84 81.02 79.5 79.9 81
06/09/2022 16:54:04 66.17 66.04 75.75 72.8 72.7 74.6 74.11 73.79 81.02 79.5 79.9 81
06/09/2022 16:54:05 68.9 68.57 75.75 72.8 72.7 74.6 75.26 75.13 81.02 79.5 79.9 81
06/09/2022 16:54:06 69.59 69.97 75.75 72.8 72.7 74.6 75.53 75.7 81.02 79.5 79.9 81
06/09/2022 16:54:07 63.75 69.46 75.27 72.8 72.7 74.6 73.37 75.57 80.9 79.5 79.8 81
06/09/2022 16:54:08 69.54 68.97 74.98 72.8 72.7 74.6 75.73 75.39 80.3 79.5 79.8 81
06/09/2022 16:54:09 66.64 68.51 74.56 72.8 72.7 74.6 73.88 75.18 80.17 79.5 79.8 81
06/09/2022 16:54:10 66.6 67.48 74.56 72.8 72.7 74.6 74.28 74.59 80.17 79.5 79.8 81
06/09/2022 16:54:11 69.33 68.66 74.56 72.8 72.7 74.6 76.76 76.18 80.17 79.5 79.8 81
06/09/2022 16:54:12 67.17 68.64 74.56 72.8 72.7 74.6 75.42 76.33 80.17 79.5 79.8 81
06/09/2022 16:54:13 68.83 69.47 74.56 72.8 72.7 74.6 76.59 76.36 80.17 79.5 79.8 81
06/09/2022 16:54:14 71.27 70.97 73.34 72.8 72.7 74.6 78.18 77.52 79.25 79.5 79.8 81
06/09/2022 16:54:15 70.02 70.74 71.91 72.8 72.7 74.6 76.99 77.53 78.45 79.5 79.8 81
06/09/2022 16:54:16 68.72 70.61 71.91 72.8 72.7 74.6 76.88 77.41 78.45 79.5 79.8 81
06/09/2022 16:54:17 71.35 71.18 71.91 72.8 72.7 74.6 79.11 78.82 78.82 79.5 79.8 81
06/09/2022 16:54:18 73.26 73.04 73.04 72.8 72.7 74.6 80.01 79.8 79.8 79.5 79.8 81
06/09/2022 16:54:19 70.27 72.42 73.04 72.8 72.7 74.6 79.19 79.8 79.8 79.5 79.8 81
06/09/2022 16:54:20 71.25 71.43 73.04 72.8 72.7 74.6 78.64 79.19 79.8 79.5 79.8 81
06/09/2022 16:54:21 68.76 71.45 73.04 72.8 72.7 74.6 76.75 78.81 79.8 79.5 79.8 81
06/09/2022 16:54:22 71.87 71.66 73.04 72.8 72.7 74.6 79.16 78.79 79.8 79.5 79.8 81
06/09/2022 16:54:23 72.79 72.76 73.04 72.8 72.7 74.6 79.67 79.58 79.8 79.5 79.8 81
06/09/2022 16:54:24 73.13 73.49 73.49 72.8 72.7 74.6 79.59 79.97 79.97 79.5 79.8 81
06/09/2022 16:54:25 75.52 75.12 75.12 72.8 72.7 74.6 81.56 81.2 81.2 79.5 79.9 81
06/09/2022 16:54:26 73.78 75.46 75.46 72.8 72.7 74.6 78.66 81.12 81.2 79.5 79.9 81
06/09/2022 16:54:27 70.98 74.2 75.46 72.8 72.7 74.6 79.04 79.84 81.2 79.5 79.9 81
06/09/2022 16:54:28 76.07 75.38 75.46 72.8 72.7 74.6 81.19 80.81 81.2 79.5 79.9 81
06/09/2022 16:54:29 73.52 75.45 75.46 72.8 72.7 74.6 79.86 80.89 81.2 79.5 79.9 81
06/09/2022 16:54:30 73.59 75.37 75.46 72.8 72.7 74.6 79.24 80.41 81.2 79.5 79.9 81
06/09/2022 16:54:31 72.4 73.78 75.46 72.8 72.7 74.6 79.11 79.59 81.2 79.5 79.9 81
06/09/2022 16:54:32 69.15 72.83 75.46 72.8 72.7 74.6 77.46 79.36 81.2 79.5 79.9 80.9
06/09/2022 16:54:33 72.44 72.52 75.46 72.8 72.7 74.6 79.71 79.41 81.2 79.5 79.9 80.9
06/09/2022 16:54:34 74.69 73.92 75.46 72.8 72.7 74.6 80.09 80.04 81.2 79.5 79.9 80.9
06/09/2022 16:54:35 66.38 73.87 75.46 72.8 72.7 74.6 77.76 80.02 81.2 79.5 79.9 80.9
06/09/2022 16:54:36 68.97 70.69 75.46 72.8 72.7 74.6 79.06 79.14 81.2 79.5 79.9 80.9
06/09/2022 16:54:37 76.67 75.93 75.93 72.8 72.7 74.6 81.95 81.27 81.27 79.5 79.9 80.9
06/09/2022 16:54:38 80.24 79.01 79.01 72.9 72.8 74.6 85.41 84.35 84.35 79.6 79.9 80.9
06/09/2022 16:54:39 80.99 80.89 80.89 73 72.8 74.6 85.89 85.76 85.76 79.6 79.9 80.9
06/09/2022 16:54:40 79.04 79.88 80.89 73 72.8 74.6 85.95 85.78 85.78 79.7 79.9 80.9
06/09/2022 16:54:41 80.01 80.43 80.89 73.1 72.8 74.6 87.43 87.35 87.35 79.8 79.9 81
06/09/2022 16:54:42 74.57 80.43 80.89 73.1 72.8 74.6 89.59 89.04 89.04 79.9 80 81
06/09/2022 16:54:43 80.11 79.63 80.89 73.2 72.9 74.6 91.61 91.12 91.12 80.1 80.1 81
06/09/2022 16:54:44 76.84 79.44 80.89 73.2 72.9 74.6 89.96 91.11 91.12 80.2 80.1 81
06/09/2022 16:54:45 76.67 77.99 80.89 73.2 72.8 74.5 89.65 90.46 91.12 80.3 80.1 81
06/09/2022 16:54:46 79.02 79.07 80.89 73.3 72.8 74.5 88.5 90.09 91.12 80.4 80.1 81
06/09/2022 16:54:47 79.33 79.29 80.89 73.3 72.8 74.5 84.8 88.82 91.12 80.5 80.1 81
06/09/2022 16:54:48 73.92 78.49 80.89 73.3 72.8 74.5 82.48 86.6 91.12 80.5 80.1 81
06/09/2022 16:54:49 72.14 76.03 80.89 73.3 72.8 74.5 79.96 84.3 91.12 80.5 80.1 81
06/09/2022 16:54:50 70.62 73.8 80.89 73.3 72.8 74.5 77.84 81.97 91.12 80.5 80.1 81
06/09/2022 16:54:51 73.41 73.32 80.89 73.4 72.9 74.5 78.32 79.76 91.12 80.5 80.1 81
06/09/2022 16:54:52 77.64 76.83 80.89 73.4 72.9 74.5 80.86 80.58 91.12 80.5 80.1 81
06/09/2022 16:54:53 67.11 76.02 80.89 73.4 72.9 74.5 75.31 80.01 91.12 80.5 80.1 81
06/09/2022 16:54:54 68.45 72.65 80.89 73.4 72.9 74.5 76.61 77.7 91.12 80.5 80.1 80.9
06/09/2022 16:54:55 66.03 70.42 80.89 73.4 72.9 74.5 76.25 77.21 91.12 80.5 80.1 80.9
06/09/2022 16:54:56 67.62 68.4 80.89 73.4 72.9 74.5 76.34 76.69 91.12 80.5 80.1 80.9
06/09/2022 16:54:57 68.78 68.83 80.89 73.4 72.8 74.5 76.97 77.12 91.12 80.5 80.1 80.9
06/09/2022 16:54:58 67.82 68.67 80.89 73.4 72.8 74.5 75.84 76.73 91.12 80.5 80.1 80.9
06/09/2022 16:54:59 68.67 68.96 80.89 73.4 72.8 74.5 77.12 76.8 91.12 80.5 80.1 80.9
06/09/2022 16:55:00 67.11 68.4 80.89 73.3 72.8 74.5 75.27 76.82 91.12 80.5 80.1 80.9
06/09/2022 16:55:01 67 67.71 80.89 73.3 72.8 74.5 77.35 76.99 91.12 80.5 80.1 80.9
06/09/2022 16:55:02 68.03 67.91 80.89 73.2 72.9 74.5 77.01 77.15 91.12 80.5 80.1 80.9
06/09/2022 16:55:03 67.69 68.04 80.89 73.2 72.8 74.5 75.88 76.95 91.12 80.4 80.1 80.9
06/09/2022 16:55:04 66.5 67.66 80.89 73.1 72.8 74.5 74.46 76.25 91.12 80.4 80.1 80.9
06/09/2022 16:55:05 66.23 67.1 80.89 73.1 72.8 74.5 75.31 75.51 91.12 80.4 80.1 80.9
06/09/2022 16:55:06 66.94 66.98 80.89 73.1 72.8 74.5 78.04 77.58 91.12 80.4 80.1 80.9
06/09/2022 16:55:07 69.5 68.77 80.89 73 72.8 74.5 77.53 78.13 91.12 80.4 80.1 80.9
06/09/2022 16:55:08 70.65 70.21 80.89 73 72.8 74.5 75.66 77.27 91.12 80.4 80.1 80.9
06/09/2022 16:55:09 69.17 70.52 80.43 73 72.8 74.4 74.27 76.33 91.12 80.4 80.1 80.9
06/09/2022 16:55:10 64.07 69.27 80.43 72.9 72.8 74.4 72.42 75.02 91.12 80.3 80.1 80.9
06/09/2022 16:55:11 61.98 66.71 80.43 72.9 72.8 74.4 74.54 74.37 91.12 80.3 80.1 80.9
06/09/2022 16:55:12 67.43 66.59 79.63 72.9 72.8 74.4 76.41 75.82 91.12 80.3 80.1 80.9
06/09/2022 16:55:13 65.72 66.8 79.44 72.9 72.8 74.4 75.62 76.18 91.11 80.3 80.1 80.9
06/09/2022 16:55:14 64.43 65.88 79.29 72.9 72.8 74.4 73.47 75.51 90.46 80.3 80.1 80.9
06/09/2022 16:55:15 63.44 65.1 79.29 72.9 72.8 74.4 74.03 74.5 90.09 80.3 80.1 80.9
06/09/2022 16:55:16 66.49 65.89 79.29 72.8 72.8 74.4 73.84 74.26 88.82 80.3 80.1 80.9
06/09/2022 16:55:17 64.48 65.88 78.49 72.8 72.8 74.4 74.17 74.38 86.6 80.2 80.1 80.9
06/09/2022 16:55:18 61.92 64.9 76.83 72.8 72.8 74.4 73.81 74.36 84.3 80.2 80.1 80.9
06/09/2022 16:55:19 62.79 63.21 76.83 72.8 72.8 74.4 74.1 74.2 81.97 80.2 80.1 80.9
06/09/2022 16:55:20 63.75 63.76 76.83 72.8 72.8 74.4 73.57 74.38 80.58 80.2 80.1 80.9
06/09/2022 16:55:21 62.49 63.33 76.83 72.8 72.8 74.4 71.81 73.58 80.58 80.1 80.1 80.9
06/09/2022 16:55:22 62.96 62.99 76.02 72.7 72.8 74.4 71.66 72.62 80.01 80.1 80.1 80.9
06/09/2022 16:55:23 64.77 64.23 72.65 72.7 72.8 74.4 73.02 72.71 78.13 80.1 80.1 80.9
06/09/2022 16:55:24 65.45 65.17 70.52 72.7 72.8 74.4 72.76 72.79 78.13 80.1 80.1 80.9
06/09/2022 16:55:25 67.07 66.67 70.52 72.7 72.8 74.4 74.51 73.95 78.13 80.1 80.1 80.9
06/09/2022 16:55:26 68.52 68.08 70.52 72.7 72.8 74.4 75.9 75.31 78.13 80 80.1 80.9
06/09/2022 16:55:27 68.67 69.39 70.52 72.7 72.8 74.4 75.85 75.99 78.13 80 80.1 80.9
06/09/2022 16:55:28 73.05 72.59 72.59 72.7 72.8 74.4 77.47 77.27 78.13 80 80.1 80.9
06/09/2022 16:55:29 68.36 72.44 72.59 72.6 72.8 74.4 76.18 77.22 78.13 79.9 80.1 80.9
06/09/2022 16:55:30 69.19 70.86 72.59 72.6 72.8 74.4 75.63 76.84 78.13 79.9 80.1 80.9
06/09/2022 16:55:31 68.26 69.83 72.59 72.6 72.8 74.4 75.76 76.12 78.13 79.9 80.1 80.9
06/09/2022 16:55:32 64.44 68.38 72.59 72.6 72.8 74.4 74.69 75.71 78.13 79.8 80.1 80.9
06/09/2022 16:55:33 68.48 68.36 72.59 72.6 72.8 74.4 75.4 75.66 78.13 79.8 80.1 80.9
06/09/2022 16:55:34 66.77 67.44 72.59 72.5 72.8 74.4 74.32 75.23 78.13 79.8 80.1 80.9
06/09/2022 16:55:35 68.45 68.2 72.59 72.5 72.8 74.3 76.02 75.73 78.13 79.8 80.1 80.9
06/09/2022 16:55:36 70.89 70.3 72.59 72.5 72.8 74.3 77.23 76.86 78.13 79.8 80.1 80.9
06/09/2022 16:55:37 71.09 71.32 72.59 72.5 72.8 74.3 77.55 77.57 77.57 79.8 80.1 80.9
06/09/2022 16:55:38 75.34 74.6 74.6 72.5 72.8 74.2 80.19 79.77 79.77 79.8 80.1 80.8
06/09/2022 16:55:39 65.68 74.02 74.6 72.5 72.8 74.2 74.52 79.22 79.77 79.8 80.1 80.8
06/09/2022 16:55:40 69.26 70.67 74.6 72.5 72.8 74.2 77.14 77.29 79.77 79.8 80.1 80.8
06/09/2022 16:55:41 69.3 70.07 74.6 72.5 72.8 74.2 76.5 77.1 79.77 79.7 80.1 80.8
06/09/2022 16:55:42 69.43 70.15 74.6 72.5 72.8 74.2 76.57 77.07 79.77 79.7 80.1 80.8
06/09/2022 16:55:43 66.63 69.24 74.6 72.4 72.8 74.2 75.64 76.45 79.77 79.7 80.1 80.8
06/09/2022 16:55:44 69.88 69.69 74.6 72.4 72.8 74.2 76.02 76.41 79.77 79.7 80.1 80.8
06/09/2022 16:55:45 69.92 70 74.6 72.4 72.8 74.2 76.63 76.52 79.77 79.7 80.1 80.8
06/09/2022 16:55:46 68.24 70.09 74.6 72.4 72.8 74.2 75.39 76.53 79.77 79.7 80.1 80.8
06/09/2022 16:55:47 69.01 69.49 74.6 72.4 72.8 74.2 75.94 76.15 79.77 79.7 80.1 80.8
06/09/2022 16:55:48 69.61 69.93 74.6 72.4 72.8 74.2 76.42 76.64 79.77 79.7 80.1 80.8
06/09/2022 16:55:49 67.94 69.49 74.6 72.4 72.8 74.2 76.21 76.54 79.77 79.7 80.1 80.8
06/09/2022 16:55:50 65.91 68.6 74.6 72.4 72.8 74.2 75.32 76.34 79.77 79.7 80.1 80.8
06/09/2022 16:55:51 68.16 67.99 74.6 72.4 72.8 74.2 77.2 76.73 79.77 79.7 80.1 80.8
06/09/2022 16:55:52 65.75 67.91 74.6 72.4 72.8 74.2 78.59 78.17 79.77 79.7 80.1 80.8
06/09/2022 16:55:53 67.21 67.26 74.6 72.3 72.8 74.2 78.59 78.53 79.77 79.7 80.1 80.8
06/09/2022 16:55:54 71.34 71.01 74.6 72.3 72.8 74.2 81.48 81.24 81.24 79.7 80.1 80.8
06/09/2022 16:55:55 74.29 73.51 74.6 72.3 72.8 74.2 81.55 81.68 81.68 79.7 80.1 80.8
06/09/2022 16:55:56 69.78 73.48 74.6 72.3 72.8 74.2 78.41 81.39 81.68 79.7 80.1 80.8
06/09/2022 16:55:57 71 71.91 74.6 72.3 72.8 74.2 79.82 79.95 81.68 79.7 80.1 80.8
06/09/2022 16:55:58 80.43 79.29 79.29 72.4 72.8 74.2 84.06 83.35 83.35 79.7 80.1 80.8
06/09/2022 16:55:59 73.22 79.14 79.29 72.4 72.8 74.2 79.63 83.23 83.35 79.7 80.1 80.8
06/09/2022 16:56:00 73.43 76.59 79.29 72.4 72.8 74.2 79.71 81.46 83.35 79.7 80.1 80.8
06/09/2022 16:56:01 69.84 74.63 79.29 72.4 72.8 74.2 77.43 80.23 83.35 79.7 80.1 80.8
06/09/2022 16:56:02 69.21 72.21 79.29 72.4 72.8 74.2 77.53 78.79 83.35 79.7 80.1 80.8
06/09/2022 16:56:03 72.73 72.62 79.29 72.4 72.8 74.2 78.69 78.55 83.35 79.7 80.1 80.8
06/09/2022 16:56:04 70.47 71.86 79.29 72.4 72.8 74.2 76.8 78.48 83.35 79.7 80.1 80.8
06/09/2022 16:56:05 72.87 72.56 79.29 72.4 72.8 74.1 79.2 78.69 83.35 79.7 80.1 80.8
06/09/2022 16:56:06 68.31 72.14 79.29 72.4 72.8 74.1 77.39 78.82 83.35 79.7 80.1 80.8
06/09/2022 16:56:07 68.05 70.13 79.29 72.4 72.8 74.1 76.19 77.81 83.35 79.7 80.1 80.8
06/09/2022 16:56:08 69.78 69.75 79.29 72.4 72.8 74.1 77.03 77.15 83.35 79.7 80.1 80.8
06/09/2022 16:56:09 71.47 70.95 79.29 72.5 72.8 74.1 78.77 78.37 83.35 79.7 80 80.8
06/09/2022 16:56:10 71.05 71.06 79.29 72.5 72.7 74.1 78.05 78.3 83.35 79.7 80 80.8
06/09/2022 16:56:11 67.82 70.98 79.29 72.5 72.7 74.1 77.13 78.06 83.35 79.7 80 80.8
06/09/2022 16:56:12 68.19 69.75 79.29 72.5 72.7 74.1 76.28 77.54 83.35 79.7 80 80.8
06/09/2022 16:56:13 70.26 69.8 79.29 72.4 72.7 74.1 77.42 77.18 83.35 79.7 80 80.8
06/09/2022 16:56:14 68.9 69.93 79.29 72.4 72.7 74.1 77.01 77.24 83.35 79.7 80 80.8
06/09/2022 16:56:15 68.43 69.53 79.29 72.4 72.7 74.1 76.37 77.29 83.35 79.7 79.9 80.8
06/09/2022 16:56:16 67.79 68.53 79.29 72.4 72.7 74.1 75.41 76.49 83.35 79.7 79.9 80.8
06/09/2022 16:56:17 68.02 68.21 79.29 72.4 72.7 74.1 75.6 75.99 83.35 79.7 79.9 80.8
06/09/2022 16:56:18 68.49 68.65 79.29 72.4 72.7 74.1 77.75 77.2 83.35 79.7 79.9 80.8
06/09/2022 16:56:19 68.74 68.76 79.29 72.4 72.7 74.1 79.29 78.81 83.35 79.7 79.9 80.8
06/09/2022 16:56:20 67.45 68.64 79.29 72.4 72.7 74.1 78.63 78.99 83.35 79.7 79.9 80.8
06/09/2022 16:56:21 68.5 68.71 79.29 72.4 72.7 74.1 79.44 79.43 83.35 79.7 79.9 80.8
06/09/2022 16:56:22 70.26 69.81 79.29 72.4 72.7 74.1 78.5 79.45 83.35 79.7 79.9 80.8
06/09/2022 16:56:23 64.07 69.58 79.29 72.3 72.7 74.1 77.15 78.86 83.35 79.6 79.9 80.8
06/09/2022 16:56:24 67.86 67.85 79.29 72.3 72.7 74.1 77.62 77.86 83.35 79.6 79.9 80.8
06/09/2022 16:56:25 67.89 67.89 79.29 72.3 72.7 74.1 75.64 77.59 83.35 79.6 79.9 80.8
06/09/2022 16:56:26 68.09 68.13 79.29 72.3 72.7 74.1 77.59 77.3 83.35 79.6 79.9 80.8
06/09/2022 16:56:27 69.34 68.98 79.29 72.3 72.7 74.1 77.23 77.59 83.35 79.6 79.9 80.8
06/09/2022 16:56:28 70.94 71.12 79.14 72.3 72.7 74.1 77.59 77.79 83.23 79.6 79.9 80.8
06/09/2022 16:56:29 70.29 72.41 76.59 72.3 72.7 74.1 76.83 78.37 81.46 79.6 79.9 80.8
06/09/2022 16:56:30 70.26 70.77 74.63 72.3 72.7 74.1 78.1 77.85 80.23 79.6 79.9 80.8
06/09/2022 16:56:31 68.06 70.07 72.62 72.2 72.7 74.1 78.3 78.22 79.45 79.6 79.9 80.8
06/09/2022 16:56:32 71.77 71.1 72.62 72.2 72.7 74.1 80.57 80.03 80.03 79.6 79.9 80.8
06/09/2022 16:56:33 69.48 71.11 72.56 72.1 72.7 74.1 78.64 80.15 80.15 79.6 79.9 80.8
06/09/2022 16:56:34 66.91 69.87 72.56 72 72.7 74.1 79.35 79.41 80.15 79.6 79.9 80.8
06/09/2022 16:56:35 67.36 68.14 72.41 72 72.7 74.1 77.47 79.25 80.15 79.6 79.9 80.8
06/09/2022 16:56:36 69.22 69.12 72.41 71.9 72.7 74.1 79.24 79 80.15 79.5 79.9 80.8
06/09/2022 16:56:37 79.13 77.83 77.83 72 72.7 74.1 82.98 82.22 82.22 79.6 79.9 80.8
06/09/2022 16:56:38 75.5 77.73 77.83 72 72.7 74.1 81.02 82.09 82.22 79.6 79.9 80.8
06/09/2022 16:56:39 77.85 78.47 78.47 72 72.7 74.1 82.35 82.57 82.57 79.6 79.9 80.8
06/09/2022 16:56:40 68.91 76.76 78.47 72 72.7 74.1 78.87 81.73 82.57 79.6 79.9 80.8
06/09/2022 16:56:41 69.45 73.65 78.47 72 72.6 74.1 77.92 80.25 82.57 79.6 79.9 80.8
06/09/2022 16:56:42 70.77 72.1 78.47 72 72.6 74.1 78.58 79.22 82.57 79.6 79.9 80.8
06/09/2022 16:56:43 71.37 71.41 78.47 72 72.6 74.1 78.3 78.66 82.57 79.6 79.9 80.8
06/09/2022 16:56:44 72.8 72.83 78.47 72 72.6 74.1 79.71 79.54 82.57 79.6 79.9 80.8
06/09/2022 16:56:45 69.96 72.07 78.47 72 72.6 74.1 79.17 79.36 82.57 79.6 79.9 80.8
06/09/2022 16:56:46 67.97 70.99 78.47 72 72.6 74.1 76.24 79.23 82.57 79.6 79.9 80.8
06/09/2022 16:56:47 68.97 69.35 78.47 72 72.6 74.1 77.03 77.53 82.57 79.6 79.9 80.8
06/09/2022 16:56:48 67.07 69.13 78.47 72 72.6 74.1 76.56 77.6 82.57 79.6 79.9 80.8
06/09/2022 16:56:49 68.83 68.88 78.47 72 72.6 74.1 79.19 78.88 82.57 79.6 79.9 80.8
06/09/2022 16:56:50 68.29 68.92 78.47 72 72.6 74.1 80.13 80.11 82.57 79.6 79.9 80.8
06/09/2022 16:56:51 68.2 68.63 78.47 72 72.6 74.1 80.49 80.27 82.57 79.6 79.9 80.8
06/09/2022 16:56:52 76.22 75.06 78.47 72 72.6 74.1 82.8 82.34 82.57 79.7 79.9 80.8
06/09/2022 16:56:53 67.86 74.49 78.47 72 72.6 74.1 80.07 81.96 82.57 79.7 79.9 80.8
06/09/2022 16:56:54 69.64 71.6 78.47 72 72.6 74.1 83.05 82.85 82.85 79.7 79.9 80.8
06/09/2022 16:56:55 70.42 70.83 78.47 72 72.6 74.1 85.45 84.66 84.66 79.7 79.9 80.8
06/09/2022 16:56:56 78.6 77.15 78.47 72 72.6 74.1 88.44 87.58 87.58 79.8 79.9 80.8
06/09/2022 16:56:57 75.08 77.46 78.47 72 72.6 74.1 86.33 87.51 87.58 79.9 80 80.8
06/09/2022 16:56:58 72.84 75.77 78.47 72 72.6 74.1 86.85 87.21 87.58 79.9 80 80.8
06/09/2022 16:56:59 72.17 74.07 78.47 72 72.6 74.1 85.22 87.32 87.58 80 80 80.8
06/09/2022 16:57:00 68.53 73.1 78.47 72 72.6 74.1 80.37 85.56 87.58 80 80 80.8
06/09/2022 16:57:01 74.31 74.08 78.47 72 72.6 74.1 79.3 83.06 87.58 80 80 80.8
06/09/2022 16:57:02 72.2 73.51 78.47 72 72.6 74.1 78.37 81.16 87.58 80 80 80.8
06/09/2022 16:57:03 70.95 72.78 78.47 72 72.6 74.1 80.85 80.69 87.58 80 80 80.8
06/09/2022 16:57:04 70.93 71.7 78.47 72 72.6 74.1 78.91 80.68 87.58 80 80 80.8
06/09/2022 16:57:05 71.15 71.56 78.47 72 72.6 74.1 78.97 79.86 87.58 80 80 80.8
06/09/2022 16:57:06 69.6 71.09 78.47 72 72.6 74.1 79.53 79.55 87.58 80 80 80.8
06/09/2022 16:57:07 69.3 70.32 78.47 72 72.6 74.1 79.04 79.79 87.58 80 80 80.8
06/09/2022 16:57:08 68.61 69.55 78.47 72 72.6 74.1 78.37 78.94 87.58 80 79.9 80.8
06/09/2022 16:57:09 69.64 69.64 77.46 71.9 72.6 74.1 78.61 78.94 87.58 80 79.9 80.8
06/09/2022 16:57:10 68.77 69.26 77.46 71.9 72.6 74.1 78.61 78.86 87.58 80 79.9 80.8
06/09/2022 16:57:11 68.66 69.11 77.46 71.9 72.6 74.1 77.56 78.73 87.58 80 79.9 80.8
06/09/2022 16:57:12 68.17 69.12 77.46 71.9 72.6 74.1 76.98 77.88 87.58 80 79.9 80.8
06/09/2022 16:57:13 63.82 68.13 77.46 71.9 72.6 74.1 75.22 77.35 87.58 80 79.9 80.8
06/09/2022 16:57:14 69.95 69.72 77.46 71.9 72.6 74.1 77.7 77.36 87.58 80 79.9 80.8
06/09/2022 16:57:15 66.61 69.54 77.46 71.9 72.6 74.1 77.24 77.52 87.58 80 79.9 80.8
06/09/2022 16:57:16 71.3 70.81 77.46 71.9 72.6 74.1 77.88 77.93 87.58 80 79.9 80.8
06/09/2022 16:57:17 70.84 71.57 77.46 71.9 72.6 74.1 77.89 78.66 87.58 80 79.9 80.8
06/09/2022 16:57:18 68.03 70.39 77.46 71.9 72.6 74.1 75.89 77.56 87.58 80 79.9 80.8
06/09/2022 16:57:19 65.17 68.57 77.46 71.9 72.6 74.1 75.17 76.33 87.58 80 79.9 80.8
06/09/2022 16:57:20 64.44 66.72 77.46 71.9 72.6 74.1 75.46 75.97 87.58 80 79.8 80.8
06/09/2022 16:57:21 63.48 65.5 77.46 71.9 72.5 74.1 74.53 75.55 87.58 80 79.8 80.8
06/09/2022 16:57:22 68.65 67.84 77.46 71.9 72.5 74.1 76.8 76.15 87.58 80 79.8 80.8
06/09/2022 16:57:23 68.01 69.18 77.46 71.8 72.5 74.1 76.34 76.81 87.58 80 79.8 80.8
06/09/2022 16:57:24 67.13 67.55 77.46 71.8 72.5 74.1 76.02 76.27 87.58 80 79.8 80.8
06/09/2022 16:57:25 65.6 67.55 77.46 71.8 72.5 74.1 76.63 76.7 87.58 80 79.8 80.8
06/09/2022 16:57:26 63.88 66.47 77.46 71.8 72.5 74.1 74.72 76.46 87.51 80 79.8 80.8
06/09/2022 16:57:27 67.79 66.89 75.77 71.8 72.5 74.1 75.12 75.89 87.32 80 79.8 80.8
06/09/2022 16:57:28 67.81 67.54 74.08 71.8 72.5 74.1 75.8 75.82 87.32 80 79.8 80.8
06/09/2022 16:57:29 68.77 68.35 74.08 71.7 72.5 74.1 76.24 76.25 85.56 80 79.8 80.8
06/09/2022 16:57:30 73.98 73.32 74.08 71.8 72.5 74.1 79.21 78.59 83.06 80 79.8 80.8
06/09/2022 16:57:31 71.67 72.27 73.51 71.8 72.5 74.1 77.32 78.02 81.16 80 79.8 80.8
06/09/2022 16:57:32 70.19 71.66 73.32 71.8 72.5 74.1 78.75 78.7 80.69 80 79.8 80.8
06/09/2022 16:57:33 69.59 70.56 73.32 71.7 72.4 74.1 75.65 78.44 80.68 80 79.8 80.8
06/09/2022 16:57:34 70.5 70.67 73.32 71.8 72.4 74.1 76.41 77.26 79.86 80 79.8 80.8
06/09/2022 16:57:35 70.49 70.57 73.32 71.7 72.4 74.1 75.5 76.54 79.79 80 79.8 80.8
06/09/2022 16:57:36 69.3 70.4 73.32 71.7 72.4 74.1 75.08 75.98 79.79 80 79.8 80.8
06/09/2022 16:57:37 70.65 70.68 73.32 71.7 72.4 74.1 76.23 75.98 78.94 80 79.8 80.8
06/09/2022 16:57:38 72.29 72.12 73.32 71.8 72.4 74.1 77.39 77.18 78.94 80 79.8 80.8
06/09/2022 16:57:39 71.25 71.9 73.32 71.8 72.4 74.1 78.04 77.72 78.86 80 79.8 80.8
06/09/2022 16:57:40 70.34 71.57 73.32 71.8 72.4 74.1 77.78 78.17 78.73 80 79.8 80.8
06/09/2022 16:57:41 68.59 70.61 73.32 71.8 72.4 74.1 75.96 77.57 78.7 80 79.8 80.8
06/09/2022 16:57:42 70.82 70.71 73.32 71.8 72.4 74.1 76.07 76.67 78.7 79.9 79.8 80.8
06/09/2022 16:57:43 70.33 71.01 73.32 71.7 72.4 74.1 76.32 76.56 78.7 79.9 79.8 80.8
06/09/2022 16:57:44 68.03 70.42 73.32 71.7 72.4 74.1 74.76 76.39 78.7 79.9 79.8 80.8
06/09/2022 16:57:45 69.35 69.48 73.32 71.7 72.4 74.1 77.06 76.79 78.7 79.9 79.8 80.8
06/09/2022 16:57:46 70.1 70.13 73.32 71.7 72.4 74.1 76.41 76.92 78.7 79.9 79.8 80.8
06/09/2022 16:57:47 69.23 69.68 73.32 71.7 72.4 74.1 74.7 76.33 78.7 79.9 79.8 80.8
06/09/2022 16:57:48 71.42 70.94 73.32 71.7 72.4 74.1 76.18 76.16 78.7 79.9 79.8 80.8
06/09/2022 16:57:49 71.24 71.31 73.32 71.7 72.4 74.1 76.97 76.73 78.7 79.9 79.7 80.8
06/09/2022 16:57:50 70.12 71.29 73.32 71.7 72.4 74.1 76.37 76.64 78.7 79.9 79.7 80.8
06/09/2022 16:57:51 68.23 70.71 73.32 71.6 72.4 74.1 74.8 76.59 78.7 79.9 79.7 80.8
06/09/2022 16:57:52 69.15 69.34 73.32 71.6 72.4 74.1 75.37 75.86 78.7 79.8 79.7 80.8
06/09/2022 16:57:53 70.63 70.32 73.32 71.6 72.4 74.1 77.04 76.51 78.7 79.8 79.7 80.8
06/09/2022 16:57:54 67.84 70.18 73.32 71.6 72.4 74.1 76.67 76.74 78.7 79.8 79.7 80.8
06/09/2022 16:57:55 68.37 68.9 73.32 71.6 72.4 74.1 75.87 76.78 78.7 79.8 79.7 80.8
06/09/2022 16:57:56 68.74 68.94 73.32 71.6 72.4 74.1 78 77.5 78.7 79.8 79.7 80.8
06/09/2022 16:57:57 68.82 69.48 73.32 71.6 72.4 74.1 78.56 78.32 78.7 79.8 79.7 80.8
06/09/2022 16:57:58 70.06 69.73 73.32 71.6 72.4 74.1 76.78 78.26 78.7 79.8 79.7 80.8
06/09/2022 16:57:59 69.97 70.46 73.32 71.6 72.4 74.1 76.27 77.6 78.7 79.8 79.7 80.8
06/09/2022 16:58:00 67.94 69.58 72.27 71.6 72.4 74.1 77.38 77.34 78.7 79.8 79.7 80.8
06/09/2022 16:58:01 67.42 68.68 72.12 71.6 72.4 74.1 76 77.13 78.7 79.8 79.7 80.8
06/09/2022 16:58:02 69.4 69.13 72.12 71.6 72.4 74.1 77.26 77.13 78.44 79.8 79.7 80.8
06/09/2022 16:58:03 69.74 69.61 72.12 71.6 72.4 74.1 76.98 77.16 78.32 79.8 79.7 80.8
06/09/2022 16:58:04 73.66 72.53 72.53 71.6 72.4 74.1 80.36 79.44 79.44 79.8 79.7 80.8
06/09/2022 16:58:05 68.18 72.44 72.53 71.6 72.4 74.1 77.52 79.4 79.44 79.8 79.7 80.8
06/09/2022 16:58:06 78.09 76.49 76.49 71.6 72.4 74.1 82.63 81.45 81.45 79.8 79.7 80.8
06/09/2022 16:58:07 76.3 76.71 76.71 71.6 72.4 74.1 81.94 81.98 81.98 79.9 79.8 80.8
06/09/2022 16:58:08 75.31 76.36 76.71 71.6 72.4 74.1 79.94 81.67 81.98 79.9 79.8 80.8
06/09/2022 16:58:09 77.64 77.86 77.86 71.7 72.4 74.1 81.21 81.79 81.98 79.9 79.8 80.8
06/09/2022 16:58:10 72.43 76.65 77.86 71.7 72.4 74.1 78.77 80.72 81.98 79.9 79.8 80.8
06/09/2022 16:58:11 71.31 74.34 77.86 71.7 72.4 74.1 78.33 79.48 81.98 79.9 79.7 80.8
06/09/2022 16:58:12 68.97 72.58 77.86 71.6 72.4 74.1 76.35 78.71 81.98 79.9 79.7 80.8
06/09/2022 16:58:13 68.41 70.66 77.86 71.6 72.4 74.1 76.1 77.34 81.98 79.8 79.7 80.8
06/09/2022 16:58:14 70.33 70.03 77.86 71.6 72.4 74.1 76.97 77.16 81.98 79.8 79.7 80.8
06/09/2022 16:58:15 70.63 70.64 77.86 71.6 72.4 74.1 78.13 77.78 81.98 79.8 79.7 80.8
06/09/2022 16:58:16 71.2 71.25 77.86 71.6 72.4 74.1 78.88 78.75 81.98 79.7 79.7 80.8
06/09/2022 16:58:17 68.87 71.47 77.86 71.6 72.4 74.1 78.21 78.79 81.98 79.7 79.7 80.8
06/09/2022 16:58:18 70.26 70.48 77.86 71.6 72.4 74.1 78.61 78.9 81.98 79.7 79.7 80.8
06/09/2022 16:58:19 68.12 69.93 77.86 71.6 72.4 74.1 76.63 78.47 81.98 79.7 79.7 80.8
06/09/2022 16:58:20 71.98 71.32 77.86 71.6 72.4 74.1 78.95 78.47 81.98 79.7 79.7 80.8
06/09/2022 16:58:21 76.94 75.81 77.86 71.6 72.4 74.1 81.48 80.63 81.98 79.7 79.7 80.8
06/09/2022 16:58:22 73.5 76.01 77.86 71.6 72.4 74.1 79.73 81.04 81.98 79.7 79.7 80.8
06/09/2022 16:58:23 63.43 73.86 77.86 71.6 72.4 74.1 74.52 79.79 81.98 79.7 79.7 80.8
06/09/2022 16:58:24 64.54 70.17 77.86 71.6 72.3 74.1 76.05 77.22 81.98 79.7 79.7 80.8
06/09/2022 16:58:25 64.87 67.76 77.86 71.6 72.3 74.1 76.42 77.2 81.98 79.7 79.7 80.8
06/09/2022 16:58:26 61.75 66.08 77.86 71.6 72.3 74.1 74.23 76.29 81.98 79.6 79.7 80.8
06/09/2022 16:58:27 63.17 64.17 77.86 71.6 72.3 74.1 75.19 75.55 81.98 79.6 79.7 80.8
06/09/2022 16:58:28 61.63 63.27 77.86 71.6 72.3 74.1 74.42 75.1 81.98 79.6 79.7 80.8
06/09/2022 16:58:29 61.93 62.34 77.86 71.6 72.3 74.1 73.41 74.6 81.98 79.6 79.7 80.8
06/09/2022 16:58:30 61.63 62.06 77.86 71.5 72.3 74.1 75 74.82 81.98 79.5 79.7 80.8
06/09/2022 16:58:31 62.78 62.5 77.86 71.5 72.3 74.1 74.97 75.1 81.98 79.5 79.7 80.8
06/09/2022 16:58:32 62.94 62.83 77.86 71.5 72.3 74.1 73.58 74.89 81.98 79.5 79.7 80.8
06/09/2022 16:58:33 62.47 62.8 77.86 71.5 72.3 74.1 74.79 74.74 81.98 79.5 79.7 80.8
06/09/2022 16:58:34 62.22 62.99 77.86 71.5 72.3 74.1 74.22 75.07 81.98 79.5 79.7 80.8
06/09/2022 16:58:35 67.78 66.81 77.86 71.5 72.3 74.1 74.56 74.66 81.98 79.4 79.7 80.8
06/09/2022 16:58:36 67.84 67.79 77.86 71.4 72.3 74.1 74.97 75.04 81.98 79.4 79.7 80.8
06/09/2022 16:58:37 68.1 68.13 77.86 71.4 72.3 74.1 76.44 76 81.79 79.4 79.7 80.8
06/09/2022 16:58:38 67.09 67.59 77.86 71.4 72.3 74.1 77.79 77.17 81.79 79.4 79.7 80.8
06/09/2022 16:58:39 67.18 67.32 76.65 71.4 72.3 74.1 75.74 77.22 81.04 79.4 79.7 80.8
06/09/2022 16:58:40 66.9 67.41 76.01 71.4 72.3 74.1 76.22 76.33 81.04 79.4 79.7 80.8
06/09/2022 16:58:41 69.45 69.16 76.01 71.4 72.3 74.1 77.32 77.21 81.04 79.4 79.7 80.8
06/09/2022 16:58:42 69.79 70 76.01 71.4 72.3 74.1 78.96 78.42 81.04 79.4 79.7 80.8
06/09/2022 16:58:43 64.61 69.4 76.01 71.3 72.3 74.1 77.32 78.41 81.04 79.4 79.7 80.8
06/09/2022 16:58:44 64.3 67.06 76.01 71.3 72.3 74.1 78.16 78.12 81.04 79.4 79.7 80.8
06/09/2022 16:58:45 65.61 65.85 76.01 71.3 72.3 74.1 77.88 78.37 81.04 79.4 79.7 80.8
06/09/2022 16:58:46 77.01 75.84 76.01 71.4 72.3 74.1 82.67 81.95 81.95 79.4 79.7 80.8
06/09/2022 16:58:47 67.47 75.66 76.01 71.4 72.3 74.1 81.65 82.03 82.03 79.4 79.7 80.8
06/09/2022 16:58:48 67.6 72.34 76.01 71.3 72.3 74.1 83.13 83.04 83.04 79.5 79.7 80.8
06/09/2022 16:58:49 67.05 70.05 76.01 71.3 72.3 74.1 81.19 82.94 83.04 79.5 79.7 80.8
06/09/2022 16:58:50 67.69 68.41 76.01 71.3 72.3 74.1 82.47 82.39 83.04 79.5 79.7 80.8
06/09/2022 16:58:51 71.17 70.7 76.01 71.4 72.3 74.1 82.34 82.45 83.04 79.5 79.7 80.8
06/09/2022 16:58:52 69.04 71.07 75.84 71.4 72.3 74.1 80.2 82.4 83.04 79.5 79.7 80.8
06/09/2022 16:58:53 71.52 71.01 75.84 71.4 72.3 74.1 81.87 81.7 83.04 79.5 79.7 80.8
06/09/2022 16:58:54 72.43 72.05 75.84 71.4 72.3 74.1 82.9 82.65 83.04 79.6 79.7 80.8
06/09/2022 16:58:55 69.95 72.29 75.84 71.4 72.3 74.1 83.75 83.53 83.53 79.6 79.8 80.8
06/09/2022 16:58:56 69.23 70.82 75.84 71.4 72.3 74.1 84.34 84.15 84.15 79.6 79.8 80.8
06/09/2022 16:58:57 73.81 73.47 75.84 71.4 72.3 74.1 83.23 84.06 84.15 79.7 79.8 80.8
06/09/2022 16:58:58 67.41 72.2 75.84 71.4 72.3 74.1 80.34 83.29 84.15 79.7 79.8 80.8
06/09/2022 16:58:59 68.96 70.03 75.84 71.4 72.3 74.1 80.87 81.81 84.15 79.7 79.8 80.8
06/09/2022 16:59:00 68.75 69.26 75.84 71.4 72.3 74.1 80.8 81.29 84.15 79.7 79.8 80.8
06/09/2022 16:59:01 72.61 71.9 75.84 71.4 72.3 74.1 81.89 81.89 84.15 79.7 79.8 80.8
06/09/2022 16:59:02 67.32 71.86 75.84 71.4 72.3 74.1 78.35 81.7 84.15 79.7 79.8 80.8
06/09/2022 16:59:03 66.98 69.54 75.84 71.4 72.3 74.1 79.65 80.03 84.15 79.8 79.8 80.8
06/09/2022 16:59:04 67.47 68.13 75.84 71.4 72.3 74.1 78.61 79.92 84.15 79.8 79.8 80.8
06/09/2022 16:59:05 68.76 68.49 75.84 71.4 72.3 74.1 77.4 78.94 84.15 79.8 79.8 80.8
06/09/2022 16:59:06 68.52 68.97 75.84 71.4 72.3 74.1 77.24 78.15 84.15 79.8 79.8 80.8
06/09/2022 16:59:07 69.87 69.98 75.84 71.5 72.3 74.1 77.77 77.84 84.15 79.8 79.8 80.8
06/09/2022 16:59:08 67.16 69.4 75.84 71.4 72.3 74.1 77.37 77.64 84.15 79.8 79.8 80.8
06/09/2022 16:59:09 67.5 68.22 75.84 71.4 72.3 74.1 77.08 77.63 84.15 79.8 79.8 80.8
06/09/2022 16:59:10 68.39 68.2 75.84 71.5 72.3 74.1 77.47 77.59 84.15 79.8 79.8 80.8
06/09/2022 16:59:11 67.15 68.22 75.84 71.4 72.3 74.1 77.22 77.48 84.15 79.8 79.8 80.8
06/09/2022 16:59:12 67.79 68.54 75.84 71.4 72.3 74.1 77.68 77.86 84.15 79.8 79.8 80.8
06/09/2022 16:59:13 67.91 67.94 75.84 71.4 72.3 74.1 78.9 78.5 84.15 79.8 79.8 80.8
06/09/2022 16:59:14 69.05 68.75 75.84 71.4 72.3 74.1 76.33 78.46 84.15 79.8 79.8 80.8
06/09/2022 16:59:15 72.29 71.71 75.84 71.4 72.3 74.1 79.59 79.07 84.15 79.8 79.8 80.8
06/09/2022 16:59:16 73.85 74.76 75.66 71.5 72.3 74.1 78.97 80.28 84.15 79.8 79.8 80.8
06/09/2022 16:59:17 67.33 72.31 74.76 71.5 72.3 74.1 76.66 78.51 84.15 79.8 79.8 80.8
06/09/2022 16:59:18 66.23 69.99 74.76 71.4 72.3 74.1 76.55 77.93 84.15 79.8 79.8 80.8
06/09/2022 16:59:19 72.17 71.75 74.76 71.4 72.3 74.1 78.23 78.09 84.15 79.8 79.8 80.8
06/09/2022 16:59:20 71.65 71.83 74.76 71.4 72.3 74.1 77.75 78.04 84.15 79.8 79.8 80.8
06/09/2022 16:59:21 69.48 71.85 74.76 71.4 72.3 74.1 76.34 77.9 84.15 79.8 79.8 80.8
06/09/2022 16:59:22 67.44 70.25 74.76 71.4 72.3 74.1 76.13 77.03 84.15 79.8 79.8 80.8
06/09/2022 16:59:23 71.17 70.58 74.76 71.4 72.3 74.1 77.12 77.05 84.15 79.8 79.8 80.8
06/09/2022 16:59:24 67.08 70.17 74.76 71.4 72.3 74.1 76.64 76.97 84.15 79.8 79.8 80.8
06/09/2022 16:59:25 67.48 68.51 74.76 71.4 72.3 74.1 75.47 76.68 84.15 79.7 79.8 80.8
06/09/2022 16:59:26 68.89 68.71 74.76 71.4 72.3 74.1 75.3 76.05 84.06 79.7 79.8 80.8
06/09/2022 16:59:27 65.79 68.64 74.76 71.4 72.3 74.1 75.33 75.78 83.29 79.7 79.8 80.8
06/09/2022 16:59:28 67.94 67.85 74.76 71.3 72.3 74.1 75.45 75.57 81.89 79.7 79.8 80.8
06/09/2022 16:59:29 67.37 67.81 74.76 71.3 72.3 74.1 76.03 75.94 81.89 79.7 79.8 80.8
06/09/2022 16:59:30 70.03 69.75 74.76 71.3 72.3 74.1 77.75 77.45 81.89 79.7 79.8 80.8
06/09/2022 16:59:31 66.79 69.39 74.76 71.3 72.3 74.1 75.73 77.34 81.7 79.7 79.8 80.8
06/09/2022 16:59:32 68.03 68.39 74.76 71.3 72.2 74 75.3 76.46 80.28 79.7 79.8 80.8
06/09/2022 16:59:33 69.92 69.74 74.76 71.3 72.2 74 76.04 76.06 80.28 79.7 79.8 80.8
06/09/2022 16:59:34 67.56 69.56 74.76 71.2 72.2 74 75.42 76.06 80.28 79.7 79.8 80.8
06/09/2022 16:59:35 69.49 69.29 74.76 71.2 72.2 74 75.72 75.87 80.28 79.7 79.8 80.8
06/09/2022 16:59:36 66.13 68.94 74.76 71.2 72.2 74 75.4 75.81 80.28 79.7 79.8 80.8
06/09/2022 16:59:37 66.15 67.48 74.76 71.2 72.2 74 73.88 75.5 80.28 79.6 79.8 80.8
06/09/2022 16:59:38 66.52 66.73 74.76 71.1 72.2 74 75.26 75.15 80.28 79.6 79.8 80.8
06/09/2022 16:59:39 66.39 66.83 74.76 70.9 72.2 74 76.27 76.11 80.28 79.5 79.8 80.8
06/09/2022 16:59:40 75.67 74.79 74.79 70.9 72.2 74 80.86 80.24 80.28 79.5 79.8 80.8
06/09/2022 16:59:41 68.13 73.73 74.79 70.8 72.2 74 76.2 79.47 80.28 79.4 79.8 80.8
06/09/2022 16:59:42 66.51 71.1 74.79 70.8 72.2 74 75.65 77.66 80.28 79.3 79.8 80.8
06/09/2022 16:59:43 70.98 71.36 74.79 70.6 72.2 74 78.84 78.81 80.28 79 79.8 80.8
06/09/2022 16:59:44 70.92 70.64 74.79 70.6 72.2 74 78.06 78.01 80.28 78.9 79.8 80.8
06/09/2022 16:59:45 71.12 71.07 74.79 70.6 72.2 74 78.34 78.39 80.28 78.7 79.8 80.8
06/09/2022 16:59:46 70.94 71.38 74.79 70.5 72.2 74 77.73 78.11 80.24 78.6 79.8 80.8
06/09/2022 16:59:47 70.79 71.16 74.79 70.4 72.2 74 77.55 77.92 80.24 78.5 79.8 80.8
06/09/2022 16:59:48 69.9 71.15 74.79 70.4 72.2 74 78.88 78.62 80.24 78.5 79.7 80.8
06/09/2022 16:59:49 72.57 72.74 74.79 70.4 72.2 74 79.77 79.71 80.24 78.5 79.7 80.8
06/09/2022 16:59:50 75.31 74.59 74.79 70.4 72.2 74 81.01 80.61 80.61 78.5 79.7 80.8
06/09/2022 16:59:51 73.15 75.24 75.24 70.4 72.2 74 79.28 80.94 80.94 78.5 79.7 80.8
06/09/2022 16:59:52 68.1 73.4 75.24 70.3 72.1 74 76 79.65 80.94 78.5 79.7 80.8
06/09/2022 16:59:53 68.6 70.95 75.24 70.3 72.1 74 75.46 77.67 80.94 78.5 79.7 80.8
06/09/2022 16:59:54 66.59 69.53 75.24 70.3 72.1 74 75.45 76.57 80.94 78.5 79.7 80.8
06/09/2022 16:59:55 66.02 67.82 75.24 70.3 72.1 74 75.79 76.02 80.94 78.5 79.7 80.8
06/09/2022 16:59:56 67.68 67.45 75.24 70.3 72.1 74 76.24 76.29 80.94 78.5 79.7 80.8
06/09/2022 16:59:57 65.81 67.32 75.24 70.3 72.1 74 75.88 76.26 80.94 78.5 79.7 80.8
06/09/2022 16:59:58 72.94 72.02 75.24 70.3 72.1 74 79.41 78.67 80.94 78.5 79.7 80.8
06/09/2022 16:59:59 72.84 72.78 75.24 70.3 72.1 74 78.95 79.03 80.94 78.5 79.7 80.8
06/09/2022 17:00:00 69.38 72.63 75.24 70.3 72.1 74 77.48 78.9 80.94 78.5 79.7 80.8
06/09/2022 17:00:01 68.75 70.71 75.24 70.3 72.1 74 77.26 78.13 80.94 78.5 79.7 80.8
06/09/2022 17:00:02 74 72.88 75.24 70.4 72 74 79.87 79.14 80.94 78.5 79.7 80.8
06/09/2022 17:00:03 72.23 73.01 75.24 70.4 72 74 79 79.32 80.94 78.5 79.7 80.8
06/09/2022 17:00:04 67.41 72.53 75.24 70.4 72 74 77.66 79.05 80.94 78.5 79.7 80.8
06/09/2022 17:00:05 67.47 69.89 75.24 70.4 72 74 78.18 78.28 80.94 78.5 79.7 80.8
06/09/2022 17:00:06 70.61 70.72 75.24 70.4 72 74 77.43 78.48 80.94 78.5 79.7 80.8
06/09/2022 17:00:07 68.71 69.53 75.24 70.4 72 74 77.5 77.86 80.94 78.5 79.7 80.8
06/09/2022 17:00:08 72.86 72.66 75.24 70.4 72 74 78.76 78.83 80.94 78.5 79.7 80.8
06/09/2022 17:00:09 71.69 72.49 75.24 70.4 72 74 78.19 78.6 80.94 78.5 79.7 80.8
06/09/2022 17:00:10 72.48 73.55 75.24 70.4 72 74 78.87 79.42 80.94 78.6 79.7 80.8
06/09/2022 17:00:11 66.87 72.16 75.24 70.4 72 74 75.96 78.44 80.94 78.6 79.7 80.8
06/09/2022 17:00:12 64.51 69.56 75.24 70.4 72 74 75.49 77.06 80.94 78.6 79.7 80.8
06/09/2022 17:00:13 71.59 71.3 75.24 70.5 72 74 78.3 78.08 80.94 78.6 79.7 80.8
06/09/2022 17:00:14 65.55 71.3 75.24 70.5 72 74 75.59 78.07 80.94 78.6 79.7 80.8
06/09/2022 17:00:15 73.62 73.19 75.24 70.5 72 74 78.45 78.26 80.94 78.6 79.7 80.8
06/09/2022 17:00:16 67.07 72.74 75.24 70.5 72 74 76.9 77.97 80.94 78.6 79.7 80.8
06/09/2022 17:00:17 69.4 70.24 75.24 70.5 72 74 78.75 78.6 80.94 78.6 79.7 80.8
06/09/2022 17:00:18 74.63 74.41 75.24 70.5 72 74 81.66 81 81 78.6 79.7 80.8
06/09/2022 17:00:19 71.85 72.97 75.24 70.5 72 74 80.68 80.98 81 78.6 79.7 80.8
06/09/2022 17:00:20 69.25 72.33 75.24 70.5 72 74 78.92 80.54 81 78.6 79.7 80.8
06/09/2022 17:00:21 69.17 70.93 74.41 70.6 72 74 80.26 80.11 81 78.7 79.7 80.8
06/09/2022 17:00:22 69.72 70.11 74.41 70.6 72 74 82.43 82.08 82.08 78.7 79.7 80.8
06/09/2022 17:00:23 77.99 76.61 76.61 70.6 72 74 85.24 84.46 84.46 78.8 79.7 80.8
06/09/2022 17:00:24 75.24 75.97 76.61 70.7 72 74 86.53 85.95 85.95 78.8 79.7 80.8
06/09/2022 17:00:25 76.11 76.88 76.88 70.7 72 74 87.19 86.98 86.98 78.9 79.8 80.8
06/09/2022 17:00:26 73.18 75.57 76.88 70.7 72 74 88.54 88.1 88.1 79.1 79.8 80.8
06/09/2022 17:00:27 71.9 74.2 76.88 70.7 72 74 86.95 88.05 88.1 79.1 79.8 80.8
06/09/2022 17:00:28 72.46 72.86 76.88 70.7 72 74 87.2 87.46 88.1 79.2 79.8 80.8
06/09/2022 17:00:29 73.78 73.82 76.88 70.8 72 74 87.26 87.67 88.1 79.3 79.9 80.8
06/09/2022 17:00:30 70.9 73.26 76.88 70.8 72 74 85.36 87.28 88.1 79.4 79.9 80.8
06/09/2022 17:00:31 71.05 71.92 76.88 70.8 72 74 82.93 86.2 88.1 79.4 79.9 80.8
06/09/2022 17:00:32 70.22 71.34 76.88 70.8 72 74 78.05 84.21 88.1 79.4 79.9 80.8
06/09/2022 17:00:33 69.69 70.91 76.88 70.8 72 74 80.29 81.95 88.1 79.4 79.9 80.8
06/09/2022 17:00:34 69.64 70.52 76.88 70.8 72 74 77.02 80.44 88.1 79.4 79.9 80.8
06/09/2022 17:00:35 71.11 70.85 76.88 70.8 72 74 76.78 78.57 88.1 79.4 79.9 80.8
06/09/2022 17:00:36 73.86 73.17 76.88 70.8 72.1 74 78.42 78.27 88.1 79.4 79.9 80.8
06/09/2022 17:00:37 69.88 72.56 76.88 70.8 72.1 74 76.93 78.04 88.1 79.4 79.9 80.8
06/09/2022 17:00:38 67.49 71.03 76.88 70.8 72.1 74 76.3 77.46 88.1 79.4 79.9 80.8
06/09/2022 17:00:39 71.36 70.79 76.88 70.8 72.1 74 78.85 78.28 88.1 79.4 79.9 80.8
06/09/2022 17:00:40 71.9 71.62 76.88 70.8 72.1 74 78.73 78.74 88.1 79.4 79.9 80.8
06/09/2022 17:00:41 71.12 71.61 76.88 70.8 72.1 74 78.18 78.55 88.1 79.4 79.9 80.8
06/09/2022 17:00:42 73.84 73.29 76.88 70.8 72.1 74 79.79 79.56 88.1 79.4 79.9 80.8
06/09/2022 17:00:43 70.29 73.24 76.88 70.8 72.1 74 76.96 79.24 88.1 79.4 79.9 80.8
06/09/2022 17:00:44 72.66 72.64 76.88 70.8 72.1 74 78.55 78.59 88.1 79.4 79.9 80.8
06/09/2022 17:00:45 70.11 72.12 76.88 70.8 72.1 74 78.26 78.47 88.1 79.4 79.9 80.8
06/09/2022 17:00:46 72.54 72.7 76.88 70.9 72.1 74 78.03 78.35 88.1 79.4 79.9 80.8
06/09/2022 17:00:47 70.56 72.57 76.88 70.9 72.1 74 77.56 78.27 88.1 79.4 79.9 80.8
06/09/2022 17:00:48 69 71.29 76.88 70.9 72.1 74 77.83 78.18 88.1 79.4 79.9 80.8
06/09/2022 17:00:49 66.36 69.89 76.88 70.9 72.1 74 75.6 77.78 88.1 79.4 79.9 80.8
06/09/2022 17:00:50 67.29 68.16 76.88 70.9 72.1 74 77.12 77.06 88.1 79.4 79.9 80.8
06/09/2022 17:00:51 68.62 68.41 76.88 70.9 72.1 74 77.26 77.27 88.1 79.4 79.9 80.8
06/09/2022 17:00:52 68.22 68.67 76.88 70.9 72.1 74 76.46 77.25 88.1 79.4 79.9 80.8
06/09/2022 17:00:53 67.75 68.29 76.88 70.9 72.1 74 78.1 77.86 88.1 79.4 79.9 80.8
06/09/2022 17:00:54 68.93 68.94 76.88 70.9 72.1 73.9 76.11 77.41 88.1 79.4 79.9 80.8
06/09/2022 17:00:55 66.65 68.18 75.57 70.8 72.1 73.9 76.12 76.79 88.1 79.4 79.9 80.8
06/09/2022 17:00:56 68.1 68.02 74.2 70.8 72.1 73.9 75.94 76.2 88.05 79.4 79.9 80.8
06/09/2022 17:00:57 67.23 68.16 73.82 70.8 72.1 73.9 75.72 76.23 87.67 79.4 79.9 80.8
06/09/2022 17:00:58 66.32 67.32 73.82 70.7 72 73.9 75.03 76.13 87.67 79.3 79.9 80.8
06/09/2022 17:00:59 66.47 66.91 73.29 70.7 72 73.9 74.56 75.22 87.28 79.3 79.9 80.7
06/09/2022 17:01:00 67.46 67.46 73.29 70.6 72 73.9 75.77 75.51 86.2 79.3 79.9 80.7
06/09/2022 17:01:01 66.02 67.2 73.29 70.6 72 73.9 75.5 75.62 84.21 79.3 79.9 80.7
06/09/2022 17:01:02 68.61 68.1 73.29 70.6 72 73.9 75.66 75.8 81.95 79.3 79.9 80.7
06/09/2022 17:01:03 67.21 68.09 73.29 70.6 72 73.9 78.59 78.04 80.44 79.3 79.9 80.7
06/09/2022 17:01:04 67.09 67.6 73.29 70.6 72 73.9 74.97 77.74 79.56 79.3 79.9 80.7
06/09/2022 17:01:05 68.26 68.2 73.29 70.6 72 73.9 74.98 76.16 79.56 79.3 79.9 80.7
06/09/2022 17:01:06 64.8 68.1 73.29 70.6 72 73.9 75.47 75.71 79.56 79.3 79.9 80.7
06/09/2022 17:01:07 67.32 67.11 73.29 70.6 72 73.9 75.8 75.8 79.56 79.3 79.9 80.7
06/09/2022 17:01:08 69.57 68.96 73.29 70.6 72 73.9 76.84 76.56 79.56 79.3 79.9 80.7
06/09/2022 17:01:09 67.99 68.74 73.29 70.6 72 73.9 77.1 76.97 79.56 79.3 79.9 80.7
06/09/2022 17:01:10 67.69 68.35 73.29 70.6 72 73.9 77.08 77.18 79.56 79.3 79.9 80.7
06/09/2022 17:01:11 69.5 69.42 73.29 70.6 72 73.9 77.13 77.34 79.56 79.3 79.9 80.7
06/09/2022 17:01:12 68.2 69.12 73.24 70.6 72 73.9 76.4 77.09 79.24 79.3 79.9 80.7
06/09/2022 17:01:13 72.91 72.45 72.7 70.6 72 73.9 80 79.5 79.5 79.3 79.9 80.7
06/09/2022 17:01:14 74.06 73.62 73.62 70.6 72 73.9 79.21 79.61 79.61 79.3 79.9 80.7
06/09/2022 17:01:15 70.69 73.84 73.84 70.6 72 73.9 77.38 79.5 79.61 79.3 79.9 80.7
06/09/2022 17:01:16 67.29 71.66 73.84 70.6 72 73.9 77.74 78.3 79.61 79.3 79.9 80.7
06/09/2022 17:01:17 67.59 69.56 73.84 70.6 72 73.9 76.31 77.83 79.61 79.3 79.9 80.7
06/09/2022 17:01:18 65.7 68.24 73.84 70.6 72 73.9 76.95 77.14 79.61 79.3 79.8 80.7
06/09/2022 17:01:19 66.06 66.86 73.84 70.6 72 73.9 76.06 77.24 79.61 79.3 79.8 80.7
06/09/2022 17:01:20 65.54 66.48 73.84 70.6 72 73.9 75.32 76.58 79.61 79.3 79.8 80.7
06/09/2022 17:01:21 62.75 65.74 73.84 70.6 72 73.9 75.12 75.95 79.61 79.3 79.8 80.7
06/09/2022 17:01:22 65.36 65.24 73.84 70.6 72 73.9 74.13 75.35 79.61 79.3 79.8 80.7
06/09/2022 17:01:23 63.07 64.77 73.84 70.6 72 73.9 74.08 74.63 79.61 79.3 79.8 80.7
06/09/2022 17:01:24 65.61 65.56 73.84 70.6 72 73.9 75.57 75.12 79.61 79.3 79.8 80.7
06/09/2022 17:01:25 62.03 64.63 73.84 70.6 72 73.9 74.01 75.12 79.61 79.3 79.8 80.7
06/09/2022 17:01:26 64.18 63.88 73.84 70.6 72 73.9 74.68 74.82 79.61 79.3 79.8 80.7
06/09/2022 17:01:27 67.31 66.64 73.84 70.6 72 73.9 73.69 74.76 79.61 79.3 79.8 80.7
06/09/2022 17:01:28 66.4 66.79 73.84 70.6 72 73.9 74.51 74.55 79.61 79.3 79.8 80.7
06/09/2022 17:01:29 65.27 66.47 73.84 70.6 72 73.9 74.34 74.64 79.61 79.3 79.8 80.7
06/09/2022 17:01:30 64.67 65.9 73.84 70.5 72 73.9 74.15 74.49 79.61 79.3 79.8 80.7
06/09/2022 17:01:31 70.68 70.13 73.84 70.5 72 73.9 76.94 76.56 79.61 79.2 79.8 80.7
06/09/2022 17:01:32 66.72 70.25 73.84 70.5 72 73.9 75.32 76.75 79.61 79.2 79.8 80.7
06/09/2022 17:01:33 71.23 70.35 73.84 70.5 72 73.9 78.1 77.42 79.61 79.2 79.8 80.7
06/09/2022 17:01:34 66.29 70.19 73.84 70.5 72 73.9 75.05 77.43 79.61 79.2 79.8 80.7
06/09/2022 17:01:35 64.85 68.26 73.84 70.5 72 73.9 73.55 76.12 79.61 79.2 79.8 80.7
06/09/2022 17:01:36 67.26 67.85 73.84 70.5 72 73.9 75.1 75.5 79.61 79.2 79.8 80.7
06/09/2022 17:01:37 69.47 69.67 73.84 70.4 72 73.9 76.19 76.02 79.61 79.2 79.8 80.7
06/09/2022 17:01:38 66.07 68.11 73.84 70.4 72 73.9 74.83 75.63 79.61 79.2 79.7 80.7
06/09/2022 17:01:39 64.47 66.65 73.84 70.3 72 73.9 74.94 75.38 79.61 79.1 79.7 80.7
06/09/2022 17:01:40 71.72 70.63 73.84 70.3 72 73.9 78.07 77.13 79.61 79.1 79.7 80.7
06/09/2022 17:01:41 64.15 70.01 73.84 70.3 72 73.8 75.96 77.29 79.61 79.1 79.7 80.7
06/09/2022 17:01:42 66.3 67.09 73.84 70.3 72 73.8 76.6 76.62 79.61 79.1 79.7 80.7
06/09/2022 17:01:43 62.2 66.57 73.84 70.3 72 73.8 75.68 76.88 79.61 79.1 79.7 80.7
06/09/2022 17:01:44 71.26 70.71 73.84 70.3 72 73.8 77.61 77.39 79.5 79.1 79.7 80.7
06/09/2022 17:01:45 74.51 73.88 73.88 70.3 72 73.8 80.08 79.34 79.34 79.1 79.7 80.7
06/09/2022 17:01:46 73.71 73.79 73.88 70.3 72 73.8 83.48 82.79 82.79 79.2 79.8 80.7
06/09/2022 17:01:47 70.37 73.63 73.88 70.3 72 73.8 77.73 81.92 82.79 79.2 79.8 80.7
06/09/2022 17:01:48 70.31 72.2 73.88 70.3 72 73.8 77.7 79.73 82.79 79.2 79.8 80.7
06/09/2022 17:01:49 69.91 70.93 73.88 70.3 72 73.8 77.97 78.69 82.79 79.2 79.8 80.7
06/09/2022 17:01:50 66.17 70.36 73.88 70.3 72 73.8 75.98 78.26 82.79 79.1 79.8 80.7
06/09/2022 17:01:51 72.34 72.17 73.88 70.4 72 73.8 78.49 78.41 82.79 79.1 79.8 80.7
06/09/2022 17:01:52 72.22 72.73 73.88 70.3 72 73.8 79.44 79.12 82.79 79.1 79.8 80.7
06/09/2022 17:01:53 72.26 72.98 73.88 70.3 72 73.8 78.92 79.5 82.79 79.1 79.8 80.7
06/09/2022 17:01:54 73.76 73.72 73.88 70.4 72 73.8 79.06 79.36 82.79 79.1 79.7 80.7
06/09/2022 17:01:55 73.73 74.52 74.52 70.4 72 73.8 78.95 79.86 82.79 79 79.7 80.7
06/09/2022 17:01:56 69.66 73.44 74.52 70.3 72 73.8 77.56 78.91 82.79 78.9 79.7 80.7
06/09/2022 17:01:57 78.09 77.2 77.2 70.3 72 73.8 82.67 81.91 82.79 78.9 79.7 80.7
06/09/2022 17:01:58 70.31 76.8 77.2 70.3 72 73.8 80.74 81.79 82.79 78.8 79.6 80.7
06/09/2022 17:01:59 68.43 73.86 77.2 70.3 72 73.8 78.27 81.02 82.79 78.8 79.6 80.7
06/09/2022 17:02:00 68.02 71.25 77.2 70.3 71.8 73.8 82.55 81.99 82.79 78.8 79.5 80.7
06/09/2022 17:02:01 69.64 69.92 77.2 70.3 71.7 73.8 84.97 84.25 84.25 78.8 79.5 80.7
06/09/2022 17:02:02 68.43 69.54 77.2 70.3 71.7 73.8 80.85 83.86 84.25 78.8 79.5 80.7
06/09/2022 17:02:03 69.16 69.16 77.2 70.3 71.7 73.8 83.6 83.98 84.25 78.8 79.5 80.7
06/09/2022 17:02:04 71.61 71.33 77.2 70.3 71.7 73.8 78.16 82.5 84.25 78.8 79.5 80.7
06/09/2022 17:02:05 70.36 70.94 77.2 70.3 71.7 73.8 78 80.2 84.25 78.8 79.5 80.7
06/09/2022 17:02:06 69 70.34 77.2 70.3 71.7 73.8 77.35 79.05 84.25 78.8 79.5 80.7
06/09/2022 17:02:07 71.18 70.78 77.2 70.3 71.7 73.8 76.69 78.18 84.25 78.8 79.5 80.7
06/09/2022 17:02:08 67.44 70.98 77.2 70.3 71.7 73.8 74.31 77.29 84.25 78.8 79.5 80.7
06/09/2022 17:02:09 68.34 69.04 77.2 70.3 71.7 73.8 75.88 75.86 84.25 78.8 79.5 80.7
06/09/2022 17:02:10 68.43 68.54 77.2 70.3 71.7 73.8 75.57 75.87 84.25 78.8 79.5 80.7
06/09/2022 17:02:11 74.32 73.88 77.2 70.3 71.7 73.8 78.08 77.85 84.25 78.8 79.5 80.7
06/09/2022 17:02:12 71.08 71.9 77.2 70.3 71.7 73.8 77.73 77.93 84.25 78.8 79.5 80.7
06/09/2022 17:02:13 66.4 71.3 77.2 70.3 71.7 73.8 74.78 77.13 84.25 78.8 79.5 80.7
06/09/2022 17:02:14 66.57 68.85 77.2 70.3 71.7 73.8 75.51 76.13 84.25 78.8 79.5 80.7
06/09/2022 17:02:15 66.86 67.55 77.2 70.3 71.7 73.8 76.08 75.9 84.25 78.8 79.5 80.7
06/09/2022 17:02:16 74.58 73.36 77.2 70.3 71.7 73.8 80.51 79.49 84.25 78.8 79.5 80.7
06/09/2022 17:02:17 70.31 73.26 77.2 70.3 71.7 73.8 77.07 79.42 84.25 78.8 79.5 80.7
06/09/2022 17:02:18 68.3 71.5 77.2 70.3 71.7 73.8 75.89 78.11 84.25 78.8 79.5 80.7
06/09/2022 17:02:19 69.3 70.52 77.2 70.3 71.7 73.8 76.9 77.37 84.25 78.8 79.5 80.7
06/09/2022 17:02:20 66.95 69.3 77.2 70.3 71.7 73.8 75.66 77.32 84.25 78.8 79.5 80.7
06/09/2022 17:02:21 65.92 67.79 77.2 70.3 71.7 73.8 73.92 75.8 84.25 78.8 79.5 80.7
06/09/2022 17:02:22 67.15 67.21 77.2 70.3 71.7 73.8 75.88 75.66 84.25 78.8 79.5 80.7
06/09/2022 17:02:23 68.78 68.18 77.2 70.3 71.7 73.8 75.39 75.8 84.25 78.8 79.5 80.7
06/09/2022 17:02:24 68.69 68.51 77.2 70.3 71.7 73.8 76.01 76.07 84.25 78.8 79.5 80.7
06/09/2022 17:02:25 74.84 74.01 77.2 70.4 71.7 73.8 79.59 78.85 84.25 78.8 79.5 80.7
06/09/2022 17:02:26 69.57 73.23 77.2 70.4 71.7 73.8 77.4 78.37 84.25 78.8 79.5 80.7
06/09/2022 17:02:27 71.86 72.23 76.8 70.4 71.7 73.8 78.87 78.9 84.25 78.8 79.5 80.7
06/09/2022 17:02:28 72.76 73.25 74.01 70.4 71.7 73.8 80.01 79.74 84.25 78.8 79.5 80.7
06/09/2022 17:02:29 69.49 72.47 74.01 70.4 71.7 73.8 78.05 79.68 84.25 78.8 79.5 80.7
06/09/2022 17:02:30 70.15 70.95 74.01 70.4 71.7 73.8 77.37 78.73 84.25 78.8 79.5 80.7
06/09/2022 17:02:31 70.53 71.92 74.01 70.4 71.7 73.8 78.68 78.65 83.98 78.8 79.5 80.7
06/09/2022 17:02:32 72.87 72.68 74.01 70.4 71.7 73.8 78.17 79.09 83.98 78.8 79.5 80.7
06/09/2022 17:02:33 69.7 71.68 74.01 70.4 71.7 73.8 78.69 78.72 82.5 78.9 79.5 80.7
06/09/2022 17:02:34 73.06 72.89 74.01 70.4 71.7 73.8 79.58 79.37 80.2 78.9 79.5 80.7
06/09/2022 17:02:35 69.83 72.74 74.01 70.4 71.7 73.8 76.69 79.17 79.74 78.9 79.5 80.7
06/09/2022 17:02:36 74.02 73.84 74.01 70.4 71.7 73.8 79.28 79.32 79.74 78.9 79.5 80.7
06/09/2022 17:02:37 76.53 76.38 76.38 70.5 71.7 73.8 81.06 80.99 80.99 78.9 79.5 80.7
06/09/2022 17:02:38 75.45 76.31 76.38 70.5 71.7 73.8 81.17 81.24 81.24 78.9 79.5 80.7
06/09/2022 17:02:39 75 76.56 76.56 70.5 71.7 73.8 80.07 81.47 81.47 78.9 79.5 80.7
06/09/2022 17:02:40 69.92 75.02 76.56 70.5 71.7 73.8 77.15 80.26 81.47 78.9 79.5 80.7
06/09/2022 17:02:41 69.66 72.59 76.56 70.5 71.7 73.8 76.99 78.69 81.47 78.9 79.6 80.7
06/09/2022 17:02:42 68.73 71.21 76.56 70.5 71.7 73.8 76.27 77.85 81.47 78.9 79.6 80.7
06/09/2022 17:02:43 73.94 74.05 76.56 70.5 71.8 73.8 78.78 79.01 81.47 78.9 79.6 80.7
06/09/2022 17:02:44 75.32 76.08 76.56 70.6 71.8 73.8 79.89 80.32 81.47 78.9 79.6 80.7
06/09/2022 17:02:45 75.85 76.31 76.56 70.6 71.8 73.8 81.17 80.92 81.47 78.9 79.6 80.7
06/09/2022 17:02:46 70.84 75.55 76.56 70.6 71.8 73.8 78.85 80.72 81.47 79 79.6 80.7
06/09/2022 17:02:47 72.05 73.26 76.56 70.6 71.8 73.8 78.47 79.71 81.47 79 79.6 80.7
06/09/2022 17:02:48 74.74 74.49 76.56 70.6 71.8 73.8 80.01 79.97 81.47 79 79.6 80.7
06/09/2022 17:02:49 68.38 73.87 76.56 70.6 71.8 73.8 75.94 79.61 81.47 79 79.6 80.7
06/09/2022 17:02:50 67.94 71.11 76.56 70.6 71.8 73.8 75.66 77.57 81.47 79 79.6 80.7
06/09/2022 17:02:51 76.63 75.44 76.56 70.7 71.8 73.8 80.44 79.61 81.47 79 79.5 80.7
06/09/2022 17:02:52 74.08 75.35 76.56 70.7 71.8 73.8 78.54 79.57 81.47 79 79.5 80.7
06/09/2022 17:02:53 74.1 75.26 76.56 70.7 71.8 73.8 79.6 79.84 81.47 79 79.5 80.7
06/09/2022 17:02:54 71.52 74.26 76.56 70.7 71.8 73.8 78.71 79.3 81.47 79 79.5 80.7
06/09/2022 17:02:55 72.77 73.91 76.56 70.7 71.8 73.8 79.5 80.01 81.47 79 79.5 80.7
06/09/2022 17:02:56 72.92 73.94 76.56 70.7 71.8 73.8 79.15 79.61 81.47 79 79.5 80.7
06/09/2022 17:02:57 76.36 76.03 76.56 70.8 71.8 73.8 80.62 80.61 81.47 79 79.5 80.7
06/09/2022 17:02:58 68.35 75.32 76.56 70.8 71.8 73.8 77.14 80.11 81.47 79 79.5 80.7
06/09/2022 17:02:59 73.7 73.69 76.56 70.8 71.8 73.8 79.89 79.69 81.47 79 79.5 80.7
06/09/2022 17:03:00 67.55 73.58 76.56 70.8 71.8 73.8 77.46 79.77 81.47 79 79.5 80.7
06/09/2022 17:03:01 71.75 71.56 76.56 70.8 71.8 73.8 76.88 78.35 81.47 79 79.5 80.7
06/09/2022 17:03:02 75.53 75.23 76.56 70.8 71.8 73.8 80.07 79.9 81.47 79 79.5 80.7
06/09/2022 17:03:03 78.46 78 78 70.9 71.8 73.8 82.71 81.74 81.74 79.1 79.5 80.7
06/09/2022 17:03:04 73.84 77.01 78 70.9 71.8 73.8 79.74 81.66 81.74 79.1 79.5 80.7
06/09/2022 17:03:05 70.62 75.31 78 70.9 71.8 73.8 78.5 80.48 81.74 79.1 79.5 80.7
06/09/2022 17:03:06 67.23 72.77 78 70.9 71.8 73.8 76.03 79.28 81.74 79 79.5 80.7
06/09/2022 17:03:07 67.88 70.18 78 70.8 71.8 73.8 76.17 77.43 81.74 79 79.5 80.7
06/09/2022 17:03:08 67.68 69.23 78 70.8 71.8 73.8 76.62 76.81 81.74 79 79.5 80.7
06/09/2022 17:03:09 70.21 69.84 78 70.7 71.8 73.8 77.74 77.56 81.74 79 79.5 80.7
06/09/2022 17:03:10 70.3 70.38 78 70.7 71.8 73.8 76.39 77.54 81.74 79 79.5 80.7
06/09/2022 17:03:11 69.31 70.35 78 70.7 71.8 73.8 76.31 77.02 81.74 79 79.5 80.7
06/09/2022 17:03:12 68.88 69.76 78 70.7 71.8 73.8 76.83 76.89 81.74 79 79.5 80.7
06/09/2022 17:03:13 68.24 69.34 78 70.7 71.8 73.8 76.07 76.95 81.74 79 79.5 80.7
06/09/2022 17:03:14 70.71 70.22 78 70.7 71.8 73.8 78.35 77.89 81.74 79 79.5 80.7
06/09/2022 17:03:15 69.58 69.97 78 70.7 71.8 73.8 78.21 78.09 81.74 79 79.5 80.7
06/09/2022 17:03:16 70.06 69.99 78 70.7 71.8 73.8 77.46 78.45 81.74 79 79.5 80.7
06/09/2022 17:03:17 73.04 72.87 78 70.7 71.8 73.8 79.17 79.09 81.74 79 79.5 80.7
06/09/2022 17:03:18 74.27 73.5 78 70.7 71.8 73.8 80.12 79.72 81.74 79 79.5 80.6
06/09/2022 17:03:19 69.61 73.49 78 70.7 71.8 73.8 76.85 79.41 81.74 79 79.5 80.6
06/09/2022 17:03:20 68.35 71.37 78 70.7 71.8 73.8 76.78 77.92 81.74 79 79.5 80.6
06/09/2022 17:03:21 78.08 76.54 78 70.7 71.9 73.8 82.22 80.95 81.74 79 79.5 80.6
06/09/2022 17:03:22 72.06 76.19 78 70.7 71.9 73.8 78.47 80.91 81.74 79 79.5 80.6
06/09/2022 17:03:23 76.11 75.85 78 70.8 71.9 73.8 81.22 81.02 81.74 79 79.5 80.6
06/09/2022 17:03:24 67.24 75.54 78 70.8 71.9 73.8 76.59 80.6 81.74 79 79.5 80.6
06/09/2022 17:03:25 76.4 76.37 78 70.8 71.9 73.8 80.7 80.83 81.74 79 79.5 80.6
06/09/2022 17:03:26 74.16 74.87 78 70.9 71.9 73.8 80.83 80.68 81.74 79 79.5 80.6
06/09/2022 17:03:27 70.67 73.99 78 70.9 71.9 73.8 79.09 80.21 81.74 79 79.5 80.6
06/09/2022 17:03:28 69.06 72.41 78 70.9 71.9 73.8 80.88 80.52 81.74 79.1 79.5 80.6
06/09/2022 17:03:29 80.25 79.45 79.45 71 71.9 73.8 84.95 84.43 84.43 79.1 79.5 80.6
06/09/2022 17:03:30 75.58 78.99 79.45 71 71.9 73.8 81.29 84.04 84.43 79.1 79.6 80.6
06/09/2022 17:03:31 78.49 79.03 79.45 71.1 71.9 73.8 83.28 83.62 84.43 79.2 79.6 80.6
06/09/2022 17:03:32 69.65 77.43 79.45 71.1 71.9 73.8 80.3 82.68 84.43 79.2 79.6 80.6
06/09/2022 17:03:33 72.53 74.26 79.45 71.1 71.9 73.8 82.25 82.1 84.43 79.2 79.6 80.6
06/09/2022 17:03:34 71.06 73.37 79.45 71.2 71.9 73.8 79.83 82.05 84.43 79.2 79.6 80.6
06/09/2022 17:03:35 67.45 72.2 79.45 71.2 71.9 73.8 79.6 80.6 84.43 79.2 79.6 80.6
06/09/2022 17:03:36 68.15 69.81 79.45 71.2 71.9 73.8 81.26 81.04 84.43 79.2 79.6 80.6
06/09/2022 17:03:37 74.03 73.05 79.45 71.2 71.9 73.8 82.7 82.36 84.43 79.3 79.6 80.6
06/09/2022 17:03:38 72.41 73 79.45 71.2 71.9 73.8 83.63 83.53 84.43 79.3 79.6 80.6
06/09/2022 17:03:39 71.59 72.78 79.45 71.2 72 73.8 87.54 86.57 86.57 79.4 79.6 80.6
06/09/2022 17:03:40 71.05 72.16 79.45 71.2 72 73.8 82.19 86.37 86.57 79.4 79.6 80.6
06/09/2022 17:03:41 69.45 71.43 79.45 71.2 72 73.8 80.66 84.47 86.57 79.4 79.6 80.6
06/09/2022 17:03:42 77.47 76.95 79.45 71.3 72 73.8 81.63 82.32 86.57 79.4 79.6 80.6
06/09/2022 17:03:43 72.84 77.1 79.45 71.3 72 73.8 81.5 82.24 86.57 79.4 79.6 80.6
06/09/2022 17:03:44 75.55 75.38 79.45 71.3 72 73.8 82.68 82.53 86.57 79.5 79.6 80.6
06/09/2022 17:03:45 78.89 77.93 79.45 71.4 72 73.8 86.47 85.26 86.57 79.5 79.6 80.6
06/09/2022 17:03:46 72.4 77.44 79.45 71.4 72 73.8 81.95 85.1 86.57 79.5 79.6 80.6
06/09/2022 17:03:47 73.35 75.13 79.45 71.4 72 73.8 83.19 83.58 86.57 79.5 79.6 80.6
06/09/2022 17:03:48 72.01 74.04 79.45 71.4 72 73.8 82.65 83.13 86.57 79.5 79.6 80.6
06/09/2022 17:03:49 71.31 72.96 79.45 71.4 72 73.8 81.58 83.18 86.57 79.5 79.6 80.6
06/09/2022 17:03:50 69.21 71.92 79.45 71.4 72 73.8 79.57 81.97 86.57 79.5 79.6 80.6
06/09/2022 17:03:51 69.17 70.56 79.45 71.4 72 73.8 78.21 80.9 86.57 79.5 79.6 80.6
06/09/2022 17:03:52 68.64 69.67 79.45 71.4 72 73.8 77.68 79.16 86.57 79.5 79.6 80.6
06/09/2022 17:03:53 67.08 69.09 79.45 71.4 72 73.8 76.49 78.2 86.57 79.5 79.5 80.6
06/09/2022 17:03:54 68.78 68.58 79.45 71.4 72 73.8 76.54 77.11 86.57 79.5 79.5 80.6
06/09/2022 17:03:55 68.06 68.78 79.45 71.4 72 73.8 77.17 77.06 86.57 79.4 79.5 80.6
06/09/2022 17:03:56 67.55 68.26 79.45 71.4 72 73.8 76.53 77.18 86.57 79.4 79.5 80.6
06/09/2022 17:03:57 67.11 67.88 79.45 71.3 72 73.7 76.3 76.72 86.57 79.4 79.5 80.6
06/09/2022 17:03:58 74.07 72.92 79.45 71.4 72 73.7 80.42 79.61 86.57 79.4 79.5 80.6
06/09/2022 17:03:59 75.04 74.77 79.03 71.4 72 73.7 80.5 80.37 86.57 79.4 79.5 80.6
06/09/2022 17:04:00 75.26 75.67 79.03 71.4 72 73.7 81.03 80.99 86.57 79.4 79.5 80.6
06/09/2022 17:04:01 70.9 74.76 77.93 71.4 72 73.7 78.17 80.62 86.57 79.3 79.5 80.6
06/09/2022 17:04:02 67.17 72.9 77.93 71.4 72 73.7 75.85 79.37 86.57 79.3 79.5 80.6
06/09/2022 17:04:03 70.49 70.57 77.93 71.4 72 73.7 77.64 77.75 86.57 79.3 79.5 80.6
06/09/2022 17:04:04 71.5 71.17 77.93 71.4 72 73.7 78.74 78.45 86.57 79.3 79.5 80.6
06/09/2022 17:04:05 72.09 72.44 77.93 71.4 72 73.7 79.19 79.2 86.57 79.3 79.5 80.6
06/09/2022 17:04:06 70.21 71.91 77.93 71.4 72 73.7 78.85 79.48 86.57 79.3 79.5 80.6
06/09/2022 17:04:07 71.73 71.79 77.93 71.4 72 73.7 77.83 78.72 86.57 79.3 79.5 80.6
06/09/2022 17:04:08 69.25 71.13 77.93 71.5 72 73.7 79.08 78.86 86.57 79.3 79.5 80.6
06/09/2022 17:04:09 69.56 70.3 77.93 71.5 72 73.7 80.74 80.1 86.37 79.4 79.5 80.6
06/09/2022 17:04:10 69.52 69.86 77.93 71.5 71.9 73.7 79.18 80.13 85.26 79.4 79.5 80.6
06/09/2022 17:04:11 71.63 71.3 77.93 71.5 72 73.7 79.11 79.82 85.26 79.4 79.5 80.6
06/09/2022 17:04:12 73.74 73.54 77.93 71.5 72 73.7 79.25 79.95 85.26 79.4 79.5 80.6
06/09/2022 17:04:13 70.74 72.73 77.93 71.5 72 73.7 78.04 79.06 85.26 79.4 79.5 80.6
06/09/2022 17:04:14 63.34 71.22 77.93 71.5 72 73.7 76.52 78.44 85.26 79.4 79.5 80.6
06/09/2022 17:04:15 69.45 69.57 77.44 71.5 72 73.7 79.84 79.22 85.1 79.4 79.5 80.6
06/09/2022 17:04:16 67.78 68.94 75.67 71.5 72 73.7 77.87 79.1 83.58 79.4 79.5 80.6
06/09/2022 17:04:17 65.27 68.16 75.67 71.5 72 73.7 77.25 78.21 83.18 79.4 79.5 80.6
06/09/2022 17:04:18 73.02 72.17 75.67 71.5 72 73.7 80.21 79.62 83.18 79.4 79.5 80.6
06/09/2022 17:04:19 70.08 71.77 75.67 71.5 72 73.7 78.24 79.62 81.97 79.4 79.5 80.6
06/09/2022 17:04:20 69.37 70.93 75.67 71.5 71.9 73.7 78.42 79.06 80.99 79.4 79.5 80.6
06/09/2022 17:04:21 62.11 70.32 75.67 71.5 71.9 73.7 76.21 78.47 80.99 79.4 79.5 80.6
06/09/2022 17:04:22 65.29 67.06 75.67 71.5 71.9 73.6 74.42 77.25 80.99 79.4 79.5 80.6
06/09/2022 17:04:23 68.46 68.74 75.67 71.4 71.9 73.6 76.14 76.26 80.99 79.4 79.5 80.6
06/09/2022 17:04:24 70.47 70.2 75.67 71.5 71.9 73.6 77.28 77.13 80.99 79.4 79.5 80.6
06/09/2022 17:04:25 68.16 69.89 75.67 71.5 71.9 73.6 77.19 77.39 80.99 79.4 79.5 80.6
06/09/2022 17:04:26 70.91 70.53 75.67 71.5 71.9 73.6 78.95 78.39 80.99 79.4 79.5 80.6
06/09/2022 17:04:27 70.28 70.78 75.67 71.5 71.9 73.6 78.73 79.13 80.99 79.4 79.5 80.6
06/09/2022 17:04:28 71.31 72.09 75.67 71.5 71.9 73.6 77.94 78.98 80.99 79.4 79.5 80.6
06/09/2022 17:04:29 71.31 71.81 75.67 71.5 71.9 73.6 78.55 78.72 80.99 79.4 79.5 80.6
06/09/2022 17:04:30 70.4 71.36 74.76 71.5 71.9 73.6 78.24 78.75 80.62 79.4 79.5 80.6
06/09/2022 17:04:31 68.37 70.84 73.54 71.5 71.9 73.6 76.75 78.26 80.13 79.4 79.5 80.6
06/09/2022 17:04:32 71.42 71.29 73.54 71.5 71.9 73.6 78.29 78.46 80.13 79.4 79.5 80.6
06/09/2022 17:04:33 68.59 70.53 73.54 71.5 71.9 73.6 76.25 77.82 80.13 79.4 79.5 80.6
06/09/2022 17:04:34 71.71 71.86 73.54 71.5 71.9 73.6 78.67 78.63 80.13 79.4 79.5 80.6
06/09/2022 17:04:35 70.34 72.03 73.54 71.5 71.9 73.6 77.42 78.71 80.13 79.4 79.5 80.6
06/09/2022 17:04:36 68.39 71.06 73.54 71.5 71.9 73.6 75.73 77.94 80.13 79.4 79.5 80.6
06/09/2022 17:04:37 72.57 72.57 73.54 71.5 71.9 73.6 77.16 77.64 80.13 79.4 79.5 80.6
06/09/2022 17:04:38 70.36 71.57 73.54 71.5 71.9 73.6 76.49 77.03 80.13 79.4 79.5 80.6
06/09/2022 17:04:39 75.2 75.38 75.38 71.6 71.9 73.6 79.41 79.48 80.13 79.4 79.5 80.6
06/09/2022 17:04:40 66.79 73.01 75.38 71.5 71.9 73.6 76.01 78.02 79.95 79.4 79.5 80.6
06/09/2022 17:04:41 68.38 70.22 75.38 71.5 71.9 73.6 74.69 76.65 79.95 79.4 79.5 80.6
06/09/2022 17:04:42 67.24 68.93 75.38 71.5 71.9 73.6 75.58 75.66 79.62 79.4 79.5 80.6
06/09/2022 17:04:43 69.99 70.03 75.38 71.5 71.9 73.6 75.52 75.96 79.62 79.4 79.5 80.6
06/09/2022 17:04:44 73.3 73.42 75.38 71.5 71.9 73.6 78.34 77.92 79.62 79.4 79.5 80.6
06/09/2022 17:04:45 66.72 71.34 75.38 71.5 71.9 73.6 76.87 77.21 79.62 79.4 79.5 80.6
06/09/2022 17:04:46 74.77 74.44 75.38 71.5 71.9 73.5 81.16 80.59 80.59 79.4 79.5 80.5
06/09/2022 17:04:47 72.02 74.51 75.38 71.5 71.9 73.5 79.8 80.68 80.68 79.4 79.5 80.5
06/09/2022 17:04:48 65.61 72.87 75.38 71.5 71.9 73.5 76.46 79.98 80.68 79.4 79.5 80.5
06/09/2022 17:04:49 71.8 71.56 75.38 71.5 71.9 73.5 77.29 78.03 80.68 79.4 79.5 80.5
06/09/2022 17:04:50 75.39 74.45 75.38 71.5 71.9 73.5 80.7 80.12 80.68 79.4 79.5 80.5
06/09/2022 17:04:51 78.01 77.35 77.35 71.6 71.9 73.5 81.79 81.51 81.51 79.4 79.6 80.5
06/09/2022 17:04:52 80.16 79.88 79.88 71.7 72 73.5 83.26 83.29 83.29 79.5 79.6 80.5
06/09/2022 17:04:53 74.51 79.1 79.88 71.7 72 73.5 79.54 82.46 83.29 79.5 79.6 80.5
06/09/2022 17:04:54 70.12 76.99 79.88 71.7 72 73.5 77.2 81.09 83.29 79.5 79.6 80.5
06/09/2022 17:04:55 74.26 74.47 79.88 71.7 72 73.5 79.87 79.63 83.29 79.5 79.6 80.5
06/09/2022 17:04:56 73.06 75.22 79.88 71.7 72 73.5 79.43 80.25 83.29 79.5 79.6 80.5
06/09/2022 17:04:57 64.75 72.94 79.88 71.7 72 73.5 76.9 79.41 83.29 79.5 79.6 80.5
06/09/2022 17:04:58 68.39 69.65 79.88 71.7 72 73.5 76.12 77.62 83.29 79.5 79.6 80.5
06/09/2022 17:04:59 73.28 72.84 79.88 71.7 72 73.5 79.07 78.56 83.29 79.5 79.6 80.5
06/09/2022 17:05:00 69.69 72.61 79.88 71.7 72 73.5 82.96 81.95 83.29 79.5 79.6 80.5
06/09/2022 17:05:01 70.52 71.14 79.88 71.7 71.9 73.5 77.8 81.77 83.29 79.5 79.6 80.5
06/09/2022 17:05:02 68.96 70.7 79.88 71.7 71.9 73.5 79.91 80.32 83.29 79.5 79.6 80.5
06/09/2022 17:05:03 71.91 71.83 79.88 71.7 71.9 73.5 78.47 79.79 83.29 79.5 79.6 80.5
06/09/2022 17:05:04 66.62 70.79 79.88 71.7 71.9 73.5 77.91 78.89 83.29 79.5 79.5 80.5
06/09/2022 17:05:05 70.47 70.21 79.88 71.7 71.9 73.5 78.94 79.07 83.29 79.5 79.5 80.5
06/09/2022 17:05:06 75.08 74.45 79.88 71.7 71.9 73.5 80.83 80.71 83.29 79.5 79.5 80.5
06/09/2022 17:05:07 77.95 77.44 79.88 71.8 71.9 73.5 82.46 82.31 83.29 79.5 79.5 80.5
06/09/2022 17:05:08 71.31 76.29 79.88 71.8 71.8 73.5 79.09 81.34 83.29 79.5 79.5 80.5
06/09/2022 17:05:09 76.09 76.04 79.88 71.8 71.8 73.5 80.58 81.09 83.29 79.5 79.5 80.5
06/09/2022 17:05:10 71.11 75.04 79.88 71.8 71.8 73.5 77.21 80.09 83.29 79.5 79.5 80.5
06/09/2022 17:05:11 70.49 73.38 79.88 71.8 71.8 73.5 77.15 78.86 83.29 79.5 79.5 80.5
06/09/2022 17:05:12 74.38 74.01 79.88 71.8 71.8 73.5 79.74 79.42 83.29 79.5 79.5 80.5
06/09/2022 17:05:13 75.39 75.49 79.88 71.8 71.8 73.5 80.07 80.27 83.29 79.6 79.5 80.5
06/09/2022 17:05:14 74.86 75.88 79.88 71.9 71.9 73.5 81.45 81.21 83.29 79.6 79.5 80.5
06/09/2022 17:05:15 70.71 74.41 79.88 71.9 71.8 73.5 79.5 80.61 83.29 79.6 79.5 80.5
06/09/2022 17:05:16 69.5 72.45 79.88 71.9 71.8 73.5 82.41 81.85 83.29 79.6 79.5 80.5
06/09/2022 17:05:17 69.31 70.89 79.88 71.9 71.8 73.5 81.88 82.02 83.29 79.6 79.5 80.5
06/09/2022 17:05:18 70.68 70.83 79.88 71.9 71.8 73.4 83.89 83.43 83.43 79.6 79.5 80.5
06/09/2022 17:05:19 71.52 71.51 79.88 71.9 71.8 73.4 80.63 83.5 83.5 79.6 79.5 80.5
06/09/2022 17:05:20 70.93 71.55 79.88 71.9 71.8 73.4 79.35 81.79 83.5 79.6 79.5 80.5
06/09/2022 17:05:21 71.33 71.7 79.88 71.9 71.8 73.4 80.78 81.01 83.5 79.6 79.5 80.5
06/09/2022 17:05:22 76.39 75.19 79.1 71.9 71.8 73.4 83.32 82.69 83.5 79.6 79.5 80.5
06/09/2022 17:05:23 74.44 74.71 77.44 71.9 71.8 73.4 82.43 82.72 83.5 79.6 79.5 80.5
06/09/2022 17:05:24 70.94 74.55 77.44 71.8 71.8 73.4 79.93 82.55 83.5 79.5 79.5 80.5
06/09/2022 17:05:25 75.31 75.08 77.44 71.8 71.8 73.4 81.65 81.71 83.5 79.5 79.5 80.5
06/09/2022 17:05:26 70.66 74.15 77.44 71.8 71.8 73.4 79.92 81.36 83.5 79.4 79.5 80.5
06/09/2022 17:05:27 70.54 72.52 77.44 71.8 71.8 73.4 80.41 80.77 83.5 79.3 79.5 80.5
06/09/2022 17:05:28 68.7 71.38 77.44 71.8 71.8 73.4 80.14 80.45 83.5 79.2 79.5 80.5
06/09/2022 17:05:29 69.67 70.43 77.44 71.8 71.8 73.4 81.59 81.76 83.5 79.2 79.5 80.5
06/09/2022 17:05:30 74.69 73.48 77.44 71.8 71.8 73.4 83.13 82.67 83.5 79.2 79.5 80.5
06/09/2022 17:05:31 71.98 74.22 77.44 71.8 71.8 73.4 83.48 83.12 83.5 79.2 79.5 80.5
06/09/2022 17:05:32 70.74 72.14 77.44 71.8 71.8 73.4 83.92 83.83 83.83 79.2 79.5 80.5
06/09/2022 17:05:33 69.45 71.58 77.44 71.8 71.8 73.4 85.51 85.22 85.22 79.2 79.5 80.5
06/09/2022 17:05:34 70.06 70.26 77.44 71.8 71.8 73.4 84.65 85.09 85.22 79.3 79.5 80.5
06/09/2022 17:05:35 73.34 72.53 77.44 71.8 71.8 73.4 88.06 87.41 87.41 79.4 79.5 80.5
06/09/2022 17:05:36 71.83 72.55 77.44 71.8 71.8 73.4 86.54 86.95 87.41 79.4 79.5 80.5
06/09/2022 17:05:37 69.78 71.8 76.29 71.8 71.8 73.4 85.51 86.87 87.41 79.5 79.6 80.5
06/09/2022 17:05:38 72.28 72.33 76.04 71.8 71.8 73.4 84.48 85.97 87.41 79.5 79.6 80.5
06/09/2022 17:05:39 71.95 72.4 75.88 71.8 71.8 73.4 84.53 85.67 87.41 79.6 79.6 80.5
06/09/2022 17:05:40 77.33 76.8 76.8 71.9 71.8 73.4 83.92 84.86 87.41 79.6 79.6 80.5
06/09/2022 17:05:41 71.28 76.53 76.8 71.9 71.8 73.4 80.61 84.2 87.41 79.6 79.6 80.5
06/09/2022 17:05:42 67.12 73.45 76.8 71.8 71.8 73.4 79.72 82.12 87.41 79.6 79.6 80.5
06/09/2022 17:05:43 73.01 72.26 76.8 71.9 71.8 73.4 82.75 82.11 87.41 79.6 79.6 80.5
06/09/2022 17:05:44 76.1 74.97 76.8 71.9 71.8 73.4 81.95 82.22 87.41 79.6 79.6 80.5
06/09/2022 17:05:45 75.32 75.6 76.8 71.9 71.8 73.4 81.78 82.45 87.41 79.6 79.6 80.5
06/09/2022 17:05:46 71.03 75.23 76.8 71.9 71.8 73.3 79.79 81.76 87.41 79.7 79.6 80.5
06/09/2022 17:05:47 72.55 73.08 76.8 71.9 71.8 73.3 80.07 80.57 87.41 79.7 79.6 80.5
06/09/2022 17:05:48 70.84 73.06 76.8 71.9 71.8 73.3 79.49 80.6 87.41 79.7 79.6 80.5
06/09/2022 17:05:49 73.53 73.85 76.8 71.9 71.8 73.3 80.26 80.54 87.41 79.7 79.6 80.5
06/09/2022 17:05:50 74.06 74.66 76.8 71.9 71.8 73.3 80.13 80.85 87.41 79.7 79.6 80.5
06/09/2022 17:05:51 74.14 74.42 76.8 72 71.8 73.3 80.84 80.87 87.41 79.7 79.6 80.5
06/09/2022 17:05:52 73.74 74.38 76.8 72 71.8 73.3 79.96 80.51 87.41 79.7 79.6 80.5
06/09/2022 17:05:53 76.74 76.11 76.8 72 71.8 73.3 83.04 82.42 87.41 79.7 79.6 80.5
06/09/2022 17:05:54 73.34 75.79 76.8 72 71.8 73.3 79.99 82.15 87.41 79.7 79.6 80.5
06/09/2022 17:05:55 67.26 74.53 76.8 72 71.8 73.3 77.62 80.93 87.41 79.7 79.6 80.5
06/09/2022 17:05:56 70.8 72.16 76.8 72 71.8 73.3 79.33 79.55 87.41 79.7 79.6 80.5
06/09/2022 17:05:57 68.2 70.89 76.8 72 71.8 73.3 78.84 79.44 87.41 79.7 79.6 80.5
06/09/2022 17:05:58 68.99 69.46 76.8 72 71.8 73.3 78.83 79.15 87.41 79.8 79.6 80.5
06/09/2022 17:05:59 70.45 70.41 76.8 72 71.8 73.3 79.87 79.78 87.41 79.8 79.6 80.5
06/09/2022 17:06:00 67.43 70.4 76.8 72 71.8 73.3 78.5 79.77 87.41 79.8 79.6 80.5
06/09/2022 17:06:01 67.79 69.53 76.8 72 71.8 73.3 78.26 79.36 87.41 79.8 79.6 80.5
06/09/2022 17:06:02 64.75 67.65 76.8 72 71.8 73.3 78.45 78.58 87.41 79.8 79.6 80.5
06/09/2022 17:06:03 67.31 67.07 76.8 72 71.8 73.3 77.98 78.55 87.41 79.8 79.6 80.5
06/09/2022 17:06:04 69.2 69.15 76.8 72 71.8 73.3 79.01 78.82 87.41 79.8 79.6 80.5
06/09/2022 17:06:05 66.62 69.01 76.8 72 71.8 73.3 78.66 79.02 86.95 79.8 79.6 80.5
06/09/2022 17:06:06 64.71 67.36 76.8 72 71.8 73.3 79.72 79.7 86.87 79.8 79.6 80.5
06/09/2022 17:06:07 67 66.56 76.8 72 71.8 73.3 78.93 79.46 85.97 79.8 79.6 80.5
06/09/2022 17:06:08 73.42 72.66 76.8 72.1 71.8 73.3 82.48 81.83 85.67 79.8 79.6 80.5
06/09/2022 17:06:09 70.99 73.54 76.8 72.1 71.8 73.3 81.6 81.86 84.86 79.8 79.6 80.5
06/09/2022 17:06:10 69.64 71.04 76.53 72.1 71.8 73.3 81.13 81.84 84.2 79.9 79.6 80.5
06/09/2022 17:06:11 75.19 74.31 76.11 72.1 71.8 73.3 80.94 81.53 82.45 79.9 79.6 80.5
06/09/2022 17:06:12 71.76 73.87 76.11 72.1 71.8 73.3 79.64 81.06 82.45 79.9 79.6 80.5
06/09/2022 17:06:13 75.35 75.55 76.11 72.1 71.8 73.3 82.11 81.59 82.45 79.9 79.6 80.5
06/09/2022 17:06:14 69.06 73.85 76.11 72.1 71.8 73.3 79.43 81.38 82.45 79.9 79.6 80.5
06/09/2022 17:06:15 73.98 73.82 76.11 72.1 71.8 73.3 81.48 81.35 82.42 79.9 79.6 80.5
06/09/2022 17:06:16 70.61 74.2 76.11 72.1 71.8 73.3 78.83 81.39 82.42 79.9 79.6 80.5
06/09/2022 17:06:17 78.31 77.35 77.35 72.2 71.8 73.3 82.77 82.17 82.42 79.9 79.7 80.5
06/09/2022 17:06:18 74.36 76.46 77.35 72.2 71.8 73.3 81.24 81.78 82.42 79.9 79.7 80.5
06/09/2022 17:06:19 73.55 75.65 77.35 72.2 71.8 73.3 80.99 81.84 82.42 79.9 79.6 80.5
06/09/2022 17:06:20 77.11 78.04 78.04 72.2 71.8 73.3 82.25 83.04 83.04 80 79.6 80.5
06/09/2022 17:06:21 71.47 75.45 78.04 72.2 71.8 73.3 78.89 81.4 83.04 80 79.6 80.5
06/09/2022 17:06:22 68.38 73.34 78.04 72.3 71.8 73.3 77.67 80.01 83.04 80 79.6 80.5
06/09/2022 17:06:23 70.22 70.95 78.04 72.3 71.8 73.3 78.03 78.66 83.04 80 79.6 80.5
06/09/2022 17:06:24 75.44 74.72 78.04 72.3 71.8 73.3 81.94 81.13 83.04 80 79.6 80.5
06/09/2022 17:06:25 76.69 76.25 78.04 72.3 71.8 73.3 81.73 81.99 83.04 80 79.7 80.5
06/09/2022 17:06:26 77.71 77.77 78.04 72.4 71.8 73.3 81.58 81.8 83.04 80 79.7 80.5
06/09/2022 17:06:27 86.31 84.78 84.78 72.7 72 73.3 87.08 85.91 85.91 80.1 79.7 80.5
06/09/2022 17:06:28 71.36 84.6 84.78 72.7 71.9 73.3 77.65 85.78 85.91 80.1 79.7 80.5
06/09/2022 17:06:29 66.03 80.59 84.78 72.7 71.9 73.3 77.12 82.42 85.91 80.1 79.7 80.5
06/09/2022 17:06:30 66.76 76.6 84.78 72.7 71.9 73.3 77.03 79.95 85.91 80.1 79.7 80.5
06/09/2022 17:06:31 69.03 73.14 84.78 72.7 71.9 73.3 77.39 78.47 85.91 80.1 79.7 80.5
06/09/2022 17:06:32 69.4 70.99 84.78 72.7 71.9 73.3 78.86 78.65 85.91 80.1 79.7 80.5
06/09/2022 17:06:33 71.7 71.32 84.78 72.7 71.9 73.3 78.84 78.81 85.91 80.1 79.7 80.5
06/09/2022 17:06:34 68.7 71.3 84.78 72.7 71.9 73.3 78.71 78.95 85.91 80.1 79.7 80.5
06/09/2022 17:06:35 67.82 69.92 84.78 72.7 71.8 73.3 77.68 79.09 85.91 80.1 79.7 80.5
06/09/2022 17:06:36 67.75 68.8 84.78 72.7 71.8 73.3 76.69 77.9 85.91 80.1 79.6 80.5
06/09/2022 17:06:37 68.86 69.13 84.78 72.7 71.8 73.3 78.99 78.65 85.91 80.1 79.6 80.5
06/09/2022 17:06:38 65.03 68.41 84.78 72.7 71.8 73.3 75.95 78.39 85.91 80.1 79.6 80.5
06/09/2022 17:06:39 72.1 71.19 84.78 72.7 71.8 73.3 77.87 77.63 85.91 80.1 79.6 80.5
06/09/2022 17:06:40 72.08 72.52 84.78 72.7 71.8 73.3 77.85 78.27 85.91 80.1 79.6 80.5
06/09/2022 17:06:41 73.24 73.04 84.78 72.8 71.8 73.3 79.42 79.19 85.91 80.2 79.6 80.5
06/09/2022 17:06:42 74.11 74.15 84.78 72.8 71.8 73.3 79.88 80.03 85.91 80.2 79.6 80.5
06/09/2022 17:06:43 72.72 73.61 84.78 72.8 71.8 73.3 78.34 79.38 85.91 80.2 79.7 80.5
06/09/2022 17:06:44 65.82 72.95 84.78 72.8 71.8 73.3 75.39 78.66 85.91 80.2 79.6 80.5
06/09/2022 17:06:45 67.27 69.82 84.78 72.8 71.8 73.3 76.76 77.09 85.91 80.2 79.7 80.5
06/09/2022 17:06:46 68.53 68.61 84.78 72.7 71.8 73.3 77.79 77.6 85.91 80.1 79.6 80.5
06/09/2022 17:06:47 71.16 70.81 84.78 72.7 71.8 73.3 78.8 78.42 85.91 80.1 79.7 80.5
06/09/2022 17:06:48 74.91 73.59 84.78 72.8 71.8 73.3 80.13 79.58 85.91 80.1 79.7 80.4
06/09/2022 17:06:49 69.69 73.19 84.78 72.8 71.8 73.3 77.74 79.28 85.91 80.1 79.7 80.4
06/09/2022 17:06:50 70 72.01 84.78 72.8 71.8 73.3 78.7 79.03 85.91 80.1 79.7 80.4
06/09/2022 17:06:51 73.75 73.07 84.78 72.8 71.8 73.3 79.61 79.54 85.91 80.1 79.7 80.4
06/09/2022 17:06:52 69.63 72.63 84.78 72.8 71.8 73.2 78.34 79.13 85.91 80.1 79.7 80.4
06/09/2022 17:06:53 75.31 74.41 84.78 72.8 71.8 73.3 82.47 81.49 85.91 80.2 79.7 80.4
06/09/2022 17:06:54 72.61 73.89 84.78 72.8 71.8 73.3 79.7 81.41 85.91 80.2 79.7 80.4
06/09/2022 17:06:55 77.04 76.24 84.78 72.8 71.8 73.3 82.16 81.81 85.91 80.2 79.7 80.4
06/09/2022 17:06:56 69.79 76.1 84.78 72.8 71.8 73.3 78.05 81.79 85.91 80.2 79.7 80.4
06/09/2022 17:06:57 68.78 73.36 84.6 72.7 71.8 73.3 75.81 79.94 85.78 80.1 79.7 80.4
06/09/2022 17:06:58 69.51 71.01 80.59 72.7 71.8 73.3 76.44 77.73 82.42 80.1 79.7 80.4
06/09/2022 17:06:59 74.66 73.87 76.6 72.8 71.8 73.3 80.88 79.98 81.81 80.1 79.7 80.4
06/09/2022 17:07:00 70.93 73.79 76.24 72.8 71.8 73.3 76.78 79.87 81.81 80.1 79.7 80.4
06/09/2022 17:07:01 71.08 72.43 76.24 72.8 71.8 73.3 77.18 78.29 81.81 80.1 79.7 80.4
06/09/2022 17:07:02 64.74 71.54 76.24 72.8 71.8 73.3 74.54 77.52 81.81 80.1 79.7 80.4
06/09/2022 17:07:03 67.18 68.49 76.24 72.8 71.8 73.3 75.49 75.88 81.81 80.1 79.7 80.4
06/09/2022 17:07:04 72.59 72.1 76.24 72.8 71.8 73.3 78.5 78.02 81.81 80.1 79.7 80.4
06/09/2022 17:07:05 75.82 75.49 76.24 72.8 71.8 73.3 81.78 80.62 81.81 80.1 79.7 80.4
06/09/2022 17:07:06 75.04 75.44 76.24 72.8 71.8 73.3 82.94 82.54 82.54 80.1 79.7 80.4
06/09/2022 17:07:07 73.22 74.73 76.24 72.8 71.8 73.3 80.66 82.16 82.54 80.1 79.7 80.4
06/09/2022 17:07:08 77.41 76.76 76.76 72.9 71.8 73.3 83.48 83.07 83.07 80.1 79.7 80.5
06/09/2022 17:07:09 70.33 76.33 76.76 72.9 71.8 73.3 82.16 82.82 83.07 80.1 79.7 80.5
06/09/2022 17:07:10 75.33 75.13 76.76 72.9 71.8 73.3 87.63 86.63 86.63 80.2 79.7 80.5
06/09/2022 17:07:11 74.66 75.04 76.76 72.9 71.8 73.3 88.45 87.99 87.99 80.3 79.8 80.5
06/09/2022 17:07:12 74.15 75.65 76.76 72.9 71.8 73.3 88.89 88.58 88.58 80.4 79.8 80.5
06/09/2022 17:07:13 74.27 74.7 76.76 72.9 71.8 73.3 88.29 88.48 88.58 80.5 79.8 80.5
06/09/2022 17:07:14 75.61 75.42 76.76 72.9 71.8 73.3 88.62 88.84 88.84 80.6 79.9 80.5
06/09/2022 17:07:15 74.05 75.55 76.76 72.9 71.9 73.3 87.78 88.91 88.91 80.6 79.9 80.5
06/09/2022 17:07:16 73.14 74.5 76.76 72.9 71.9 73.3 84.61 87.69 88.91 80.7 79.9 80.5
06/09/2022 17:07:17 72.12 74.09 76.76 72.9 71.9 73.3 81.88 86.02 88.91 80.7 79.9 80.5
06/09/2022 17:07:18 72.2 72.87 76.76 72.9 71.9 73.3 80.89 83.72 88.91 80.7 79.9 80.5
06/09/2022 17:07:19 73.55 73.79 76.76 73 71.9 73.3 79.31 82.12 88.91 80.7 79.9 80.5
06/09/2022 17:07:20 75.82 75.4 76.76 73 71.9 73.3 80.69 81.08 88.91 80.7 79.9 80.5
06/09/2022 17:07:21 71.8 74.79 76.76 73 71.9 73.3 78.36 80.62 88.91 80.7 79.9 80.5
06/09/2022 17:07:22 69.06 73.2 76.76 73 71.9 73.3 78.58 79.34 88.91 80.7 79.9 80.5
06/09/2022 17:07:23 72.88 72.62 76.76 73 71.8 73.3 80.24 79.93 88.91 80.7 79.9 80.5
06/09/2022 17:07:24 68.3 72.61 76.76 73 71.8 73.3 78.59 79.77 88.91 80.7 79.9 80.5
06/09/2022 17:07:25 69.08 70.73 76.76 73 71.8 73.3 77.66 79.17 88.91 80.7 79.9 80.5
06/09/2022 17:07:26 65.88 69.3 76.76 73 71.8 73.3 76.65 78.11 88.91 80.7 79.9 80.5
06/09/2022 17:07:27 67.28 68.2 76.76 73 71.8 73.2 75.97 77.33 88.91 80.7 79.9 80.5
06/09/2022 17:07:28 70.98 70.62 76.76 73 71.8 73.2 75.77 76.39 88.91 80.7 79.9 80.5
06/09/2022 17:07:29 78.45 77.56 77.56 73 71.9 73.2 81.87 80.97 88.91 80.7 79.9 80.5
06/09/2022 17:07:30 70.13 76.13 77.56 73 71.9 73.2 76.76 80.02 88.91 80.7 79.9 80.5
06/09/2022 17:07:31 65.72 73.13 77.56 73 71.8 73.2 76.18 78.09 88.91 80.7 79.9 80.5
06/09/2022 17:07:32 64.94 69.9 77.56 73 71.8 73.2 78.21 78 88.91 80.7 79.9 80.5
06/09/2022 17:07:33 69.99 70.08 77.56 73 71.8 73.2 77.7 78.24 88.91 80.7 79.9 80.5
06/09/2022 17:07:34 71.02 71.19 77.56 73 71.8 73.2 77.8 78.16 88.91 80.7 79.9 80.5
06/09/2022 17:07:35 64.14 69.93 77.56 73 71.8 73.2 76.87 77.97 88.91 80.7 79.9 80.5
06/09/2022 17:07:36 61.55 67.1 77.56 73 71.8 73.2 75.53 76.93 88.91 80.7 79.9 80.5
06/09/2022 17:07:37 65.07 65.27 77.56 72.9 71.8 73.2 76.8 76.95 88.91 80.7 79.9 80.5
06/09/2022 17:07:38 65.77 65.78 77.56 72.9 71.8 73.2 79.96 79.18 88.91 80.7 79.9 80.5
06/09/2022 17:07:39 66.3 66.15 77.56 72.9 71.8 73.2 77.45 79.33 88.91 80.7 79.9 80.5
06/09/2022 17:07:40 69.44 69.29 77.56 72.9 71.8 73.2 76.53 78.07 88.91 80.7 79.9 80.5
06/09/2022 17:07:41 66.56 69.48 77.56 72.9 71.8 73.2 75.47 77.29 88.91 80.7 79.9 80.5
06/09/2022 17:07:42 65.08 67.39 77.56 72.9 71.8 73.2 75.9 76.53 88.91 80.7 79.9 80.5
06/09/2022 17:07:43 64.56 66.21 77.56 72.9 71.8 73.2 75.05 75.86 88.91 80.7 79.9 80.5
06/09/2022 17:07:44 69.72 68.93 77.56 72.9 71.8 73.2 79.27 78.47 88.91 80.7 79.9 80.5
06/09/2022 17:07:45 67.17 68.78 77.56 72.8 71.8 73.2 76.15 78.29 87.69 80.7 79.9 80.5
06/09/2022 17:07:46 69.68 69.52 77.56 72.8 71.8 73.2 75.37 77.57 86.02 80.7 79.9 80.5
06/09/2022 17:07:47 73.03 72.45 77.56 72.8 71.8 73.2 80.14 79.54 83.72 80.7 79.9 80.5
06/09/2022 17:07:48 70.06 72.25 77.56 72.8 71.8 73.2 76.45 79.39 82.12 80.7 79.9 80.5
06/09/2022 17:07:49 70.33 71.19 77.56 72.8 71.8 73.2 77.81 78.06 81.08 80.7 79.9 80.5
06/09/2022 17:07:50 70.08 70.93 77.56 72.8 71.8 73.2 79.83 79.79 80.97 80.7 79.9 80.5
06/09/2022 17:07:51 70.28 71.06 77.56 72.8 71.8 73.2 77.84 79.68 80.97 80.7 79.9 80.5
06/09/2022 17:07:52 66.41 70.42 77.56 72.8 71.8 73.2 76.23 78.55 80.97 80.7 79.9 80.5
06/09/2022 17:07:53 68.36 68.75 77.56 72.8 71.8 73.2 77.85 77.71 80.97 80.6 79.9 80.5
06/09/2022 17:07:54 64.08 68.48 77.56 72.8 71.8 73.2 76.82 78.17 80.97 80.6 79.9 80.5
06/09/2022 17:07:55 71.69 70.8 77.56 72.7 71.8 73.2 78.28 78.05 80.97 80.6 79.9 80.5
06/09/2022 17:07:56 68.26 71.03 77.56 72.7 71.8 73.2 80.41 79.8 80.97 80.6 79.9 80.5
06/09/2022 17:07:57 62.82 68.92 77.56 72.7 71.8 73.2 75.55 79.7 80.97 80.6 79.9 80.4
06/09/2022 17:07:58 61.68 66.13 77.56 72.7 71.8 73.2 75.42 77.55 80.97 80.6 79.9 80.4
06/09/2022 17:07:59 71.25 70.19 76.13 72.7 71.8 73.2 79.58 79.05 80.02 80.6 79.9 80.4
06/09/2022 17:08:00 72.26 72.13 73.13 72.7 71.8 73.2 79.12 79.45 79.8 80.6 79.9 80.4
06/09/2022 17:08:01 70.25 71.23 72.45 72.7 71.8 73.2 76.99 78.83 79.8 80.6 79.9 80.4
06/09/2022 17:08:02 72.84 72.26 72.45 72.7 71.8 73.2 79.66 79.12 79.8 80.6 79.9 80.4
06/09/2022 17:08:03 68.49 72.21 72.45 72.6 71.8 73.2 76.73 79.12 79.8 80.6 79.9 80.4
06/09/2022 17:08:04 68.75 70.1 72.45 72.6 71.8 73.2 76.89 77.66 79.8 80.6 79.9 80.4
06/09/2022 17:08:05 65.26 69.31 72.45 72.6 71.8 73.1 75.59 77.2 79.8 80.6 79.9 80.4
06/09/2022 17:08:06 65.62 67.43 72.45 72.6 71.8 73.1 76.58 76.83 79.8 80.6 79.9 80.4
06/09/2022 17:08:07 67.84 67.5 72.45 72.6 71.8 73.1 76.8 76.76 79.8 80.6 79.9 80.4
06/09/2022 17:08:08 68.89 68.67 72.45 72.6 71.7 73.1 78.23 77.86 79.8 80.6 79.9 80.4
06/09/2022 17:08:09 63.73 68.43 72.45 72.6 71.7 73.1 76.77 78.04 79.8 80.6 79.9 80.4
06/09/2022 17:08:10 66.11 66.26 72.45 72.6 71.7 73.1 76.45 77.27 79.8 80.6 79.9 80.4
06/09/2022 17:08:11 65.88 66.32 72.45 72.6 71.7 73.1 75.78 76.82 79.8 80.6 79.9 80.4
06/09/2022 17:08:12 66.12 66.76 72.45 72.6 71.7 73.1 75.9 76.54 79.8 80.6 79.9 80.4
06/09/2022 17:08:13 63.51 65.81 72.45 72.6 71.7 73.1 76.21 76.23 79.8 80.6 79.9 80.4
06/09/2022 17:08:14 63.66 64.92 72.45 72.6 71.7 73.1 75.44 76.54 79.8 80.6 79.8 80.4
06/09/2022 17:08:15 69.66 69.01 72.45 72.6 71.7 73.1 76.21 76.3 79.8 80.6 79.8 80.4
06/09/2022 17:08:16 65.79 69.12 72.45 72.6 71.7 73.1 76.4 76.81 79.8 80.6 79.8 80.4
06/09/2022 17:08:17 64.32 67.24 72.26 72.6 71.7 73.1 74.43 76.23 79.8 80.6 79.8 80.4
06/09/2022 17:08:18 65.58 65.95 72.26 72.6 71.7 73.1 74.91 75.06 79.8 80.6 79.8 80.4
06/09/2022 17:08:19 64.43 65.9 72.26 72.5 71.7 73.1 74.33 75.33 79.8 80.6 79.8 80.4
06/09/2022 17:08:20 63.61 64.76 72.26 72.5 71.7 73.1 74.84 74.85 79.8 80.6 79.8 80.4
06/09/2022 17:08:21 63.68 64.28 72.26 72.5 71.7 73.1 77.91 77.49 79.8 80.6 79.8 80.4
06/09/2022 17:08:22 62.96 63.69 72.26 72.5 71.7 73.1 75.09 76.71 79.8 80.6 79.8 80.4
06/09/2022 17:08:23 67.43 67.04 72.26 72.5 71.7 73.1 76.35 76.41 79.8 80.5 79.8 80.3
06/09/2022 17:08:24 64.65 66.8 72.26 72.5 71.7 73 74.43 76.44 79.8 80.5 79.8 80.3
06/09/2022 17:08:25 61.64 65.34 72.26 72.4 71.7 73 73.63 75.17 79.8 80.5 79.8 80.3
06/09/2022 17:08:26 62.54 63.45 72.26 72.4 71.7 73 74.3 74.51 79.7 80.5 79.8 80.3
06/09/2022 17:08:27 63.41 63.31 72.26 72.4 71.7 73 76.11 75.74 79.45 80.5 79.8 80.3
06/09/2022 17:08:28 64.08 64.2 72.26 72.4 71.7 73 76.59 76.58 79.45 80.5 79.8 80.3
06/09/2022 17:08:29 65.64 65.76 72.26 72.3 71.7 73 76.8 77.03 79.45 80.5 79.8 80.3
06/09/2022 17:08:30 63.16 64.95 72.26 72.3 71.7 73 77.55 77.38 79.12 80.5 79.7 80.3
06/09/2022 17:08:31 64.8 65.03 72.26 72.2 71.6 73 77.66 77.64 79.12 80.4 79.7 80.3
06/09/2022 17:08:32 62.82 65.12 72.21 72.2 71.6 73 75.94 77.48 79.12 80.4 79.7 80.3
06/09/2022 17:08:33 62.23 63.7 70.1 72.2 71.6 73 76.46 76.8 78.04 80.4 79.7 80.3
06/09/2022 17:08:34 65.62 65.13 69.31 72.2 71.6 73 76.18 77.02 78.04 80.4 79.7 80.3
06/09/2022 17:08:35 61.93 64.92 69.12 72.2 71.6 73 74.43 76.07 78.04 80.4 79.7 80.3
06/09/2022 17:08:36 61.88 63.3 69.12 72.2 71.6 73 74.16 75.1 78.04 80.4 79.7 80.3
06/09/2022 17:08:37 62.09 62.56 69.12 72.2 71.6 73 75.69 75.42 78.04 80.4 79.7 80.3
06/09/2022 17:08:38 61.19 62.21 69.12 72.1 71.6 73 74.25 75.3 78.04 80.3 79.7 80.3
06/09/2022 17:08:39 61.59 61.71 69.12 72.1 71.6 73 74.51 74.69 77.64 80.3 79.7 80.3
06/09/2022 17:08:40 63.6 63.5 69.12 72.1 71.6 73 75.35 75.38 77.64 80.2 79.7 80.3
06/09/2022 17:08:41 61.81 62.51 69.12 72.1 71.6 73 76.64 76.31 77.64 80.2 79.7 80.3
06/09/2022 17:08:42 62.47 62.42 69.12 72.1 71.6 73 76.61 76.58 77.64 80.2 79.7 80.3
06/09/2022 17:08:43 62.03 62.3 69.12 72 71.6 73 75.62 76.84 77.64 80.2 79.7 80.3
06/09/2022 17:08:44 64.17 63.48 69.12 72 71.6 73 76.16 76.59 77.64 80.2 79.7 80.3
06/09/2022 17:08:45 64.95 64.55 69.12 71.9 71.6 73 76.25 76.52 77.64 80.1 79.7 80.3
06/09/2022 17:08:46 70 69.49 69.49 71.9 71.6 73 75.93 76.59 77.64 80.1 79.7 80.3
06/09/2022 17:08:47 62.55 67.64 69.49 71.9 71.6 73 74.48 75.75 77.64 80.1 79.7 80.3
06/09/2022 17:08:48 61.46 64.93 69.49 71.9 71.6 73 75.3 75.64 77.64 80.1 79.7 80.3
06/09/2022 17:08:49 61.62 63.22 69.49 71.9 71.6 73 75.07 75.95 77.64 80.1 79.7 80.3
06/09/2022 17:08:50 62.52 62.53 69.49 71.9 71.6 73 76.2 76.04 77.64 80.1 79.7 80.3
06/09/2022 17:08:51 63.5 63.16 69.49 71.9 71.6 73 78.71 78.01 78.01 80.1 79.7 80.3
06/09/2022 17:08:52 62.27 63.09 69.49 71.9 71.6 73 75.12 77.82 78.01 80 79.7 80.3
06/09/2022 17:08:53 63.7 63.54 69.49 71.9 71.6 73 75.5 76.29 78.01 80 79.7 80.3
06/09/2022 17:08:54 62.6 63.53 69.49 71.9 71.6 73 76.39 76.29 78.01 80 79.7 80.3
06/09/2022 17:08:55 63.25 63.22 69.49 71.9 71.6 73 79.13 78.26 78.26 80.1 79.7 80.3
06/09/2022 17:08:56 63.34 63.32 69.49 71.9 71.6 73 78.54 78.71 78.71 80.1 79.7 80.3
06/09/2022 17:08:57 65.15 64.68 69.49 71.9 71.6 73 77.69 78.38 78.71 80.1 79.7 80.3
06/09/2022 17:08:58 67.69 66.97 69.49 71.8 71.5 73 78.14 78.31 78.71 80 79.7 80.3
06/09/2022 17:08:59 68.36 67.89 69.49 71.8 71.6 73 77.99 78.67 78.71 80 79.7 80.3
06/09/2022 17:09:00 66.34 67.75 69.49 71.8 71.6 73 76.46 77.9 78.71 80 79.7 80.3
06/09/2022 17:09:01 65.2 66.85 69.49 71.8 71.6 73 75.47 77.09 78.71 80 79.7 80.3
06/09/2022 17:09:02 63.56 65.92 69.49 71.8 71.6 73 76.87 76.77 78.71 80 79.7 80.3
06/09/2022 17:09:03 62.66 64.51 69.49 71.8 71.6 73 78.42 78.07 78.71 80 79.7 80.3
06/09/2022 17:09:04 63.59 63.76 69.49 71.8 71.5 73 77.97 78.19 78.71 80 79.7 80.3
06/09/2022 17:09:05 69.34 68.18 69.49 71.8 71.5 73 79.04 78.85 78.85 80 79.7 80.3
06/09/2022 17:09:06 67.22 68.72 69.49 71.7 71.5 73 77.72 78.84 78.85 80 79.7 80.3
06/09/2022 17:09:07 63.02 67.23 69.49 71.7 71.5 73 75.76 78 78.85 80 79.7 80.3
06/09/2022 17:09:08 64.92 65.17 69.49 71.7 71.5 73 75.23 76.6 78.85 80 79.7 80.3
06/09/2022 17:09:09 66.57 66.4 69.49 71.7 71.5 73 75.78 76.1 78.85 80 79.7 80.3
06/09/2022 17:09:10 62.7 66.21 69.49 71.7 71.5 73 74.48 75.76 78.85 80 79.7 80.3
06/09/2022 17:09:11 61.73 64.24 69.49 71.7 71.5 73 75.03 75.09 78.85 80 79.7 80.3
06/09/2022 17:09:12 68.52 67.74 69.49 71.7 71.5 73 75.29 75.33 78.85 80 79.7 80.3
06/09/2022 17:09:13 70.87 70.25 70.25 71.7 71.5 73 76.57 76.22 78.85 80 79.7 80.3
06/09/2022 17:09:14 69.63 70.27 70.27 71.7 71.5 73 76.71 76.61 78.85 80 79.7 80.3
06/09/2022 17:09:15 70.15 70.55 70.55 71.7 71.5 73 76.13 76.72 78.85 80 79.7 80.3
06/09/2022 17:09:16 71.23 71.23 71.23 71.7 71.5 73 76.27 76.42 78.85 80 79.7 80.3
06/09/2022 17:09:17 69.27 70.82 71.23 71.7 71.5 73 76 76.33 78.85 80 79.7 80.3
06/09/2022 17:09:18 70.32 70.88 71.23 71.7 71.5 72.9 76.63 76.49 78.85 80 79.7 80.3
06/09/2022 17:09:19 69.62 70.1 71.23 71.7 71.5 72.9 77.5 77.32 78.85 80 79.7 80.3
06/09/2022 17:09:20 69.8 70.27 71.23 71.7 71.5 72.9 77.51 77.54 78.85 80 79.7 80.3
06/09/2022 17:09:21 67.84 69.59 71.23 71.7 71.5 72.9 77.75 77.98 78.85 80 79.7 80.3
06/09/2022 17:09:22 71.72 71.19 71.23 71.7 71.5 72.9 77.79 78.03 78.85 80 79.7 80.3
06/09/2022 17:09:23 70.9 71.14 71.23 71.7 71.5 72.9 77.13 77.69 78.85 80 79.7 80.3
06/09/2022 17:09:24 71.96 71.78 71.78 71.7 71.5 72.9 78.28 78 78.85 80 79.7 80.3
06/09/2022 17:09:25 71.37 71.93 71.93 71.7 71.5 72.9 76.95 78 78.85 80 79.7 80.3
06/09/2022 17:09:26 73.74 73.31 73.31 71.7 71.5 72.9 78.7 78.45 78.85 80 79.7 80.3
06/09/2022 17:09:27 70.18 72.89 73.31 71.7 71.5 72.9 76.75 78.06 78.85 80 79.7 80.2
06/09/2022 17:09:28 71.36 71.88 73.31 71.7 71.5 72.9 77.99 77.83 78.85 80 79.7 80.2
06/09/2022 17:09:29 69.84 71.74 73.31 71.7 71.5 72.9 77.38 77.76 78.85 80 79.7 80.2
06/09/2022 17:09:30 70.91 71.17 73.31 71.7 71.5 72.9 77.6 77.66 78.85 80 79.7 80.2
06/09/2022 17:09:31 68.87 70.67 73.31 71.7 71.5 72.9 78.97 78.78 78.85 80 79.7 80.2
06/09/2022 17:09:32 71.01 71.05 73.31 71.7 71.5 72.9 79.17 78.9 78.9 80 79.7 80.2
06/09/2022 17:09:33 70.33 70.55 73.31 71.7 71.5 72.9 78.92 79.34 79.34 80 79.7 80.2
06/09/2022 17:09:34 71.44 71.67 73.31 71.7 71.5 72.9 76.97 78.78 79.34 80 79.7 80.2
06/09/2022 17:09:35 68.63 70.97 73.31 71.7 71.5 72.9 76.88 77.68 79.34 80 79.7 80.2
06/09/2022 17:09:36 69.63 70.35 73.31 71.7 71.5 72.9 76.7 77.42 79.34 80 79.7 80.2
06/09/2022 17:09:37 71.01 70.89 73.31 71.7 71.5 72.9 77.61 77.82 79.34 80 79.7 80.2
06/09/2022 17:09:38 70.19 70.98 73.31 71.7 71.5 72.9 77.99 77.84 79.34 80 79.7 80.2
06/09/2022 17:09:39 82.19 80.96 80.96 71.9 71.5 73 86.05 84.9 84.9 80 79.7 80.2
06/09/2022 17:09:40 68.27 80.62 80.96 71.9 71.4 73 76.94 84.62 84.9 80 79.7 80.2
06/09/2022 17:09:41 75.92 77.32 80.96 71.9 71.4 73 82.02 82.32 84.9 80 79.6 80.2
06/09/2022 17:09:42 79.52 79.11 80.96 72 71.4 73 83.78 83.57 84.9 80.1 79.6 80.2
06/09/2022 17:09:43 79.95 80.23 80.96 72.1 71.4 73 85.77 85.52 85.52 80.1 79.5 80.3
06/09/2022 17:09:44 78.82 80.08 80.96 72.1 71.5 73 84.2 85.37 85.52 80.1 79.5 80.3
06/09/2022 17:09:45 72.57 79.26 80.96 72.1 71.4 73 79.71 84.6 85.52 80.1 79.5 80.3
06/09/2022 17:09:46 73.08 76.21 80.96 72.1 71.4 73 80.02 82.18 85.52 80.1 79.4 80.3
06/09/2022 17:09:47 77.83 77.78 80.96 72.1 71.4 73 81.29 81.6 85.52 80.1 79.4 80.3
06/09/2022 17:09:48 72.76 76.68 80.96 72.2 71.4 73 78.02 81.21 85.52 80.1 79.4 80.3
06/09/2022 17:09:49 76.77 76.36 80.96 72.2 71.4 73 81.02 80.7 85.52 80.2 79.4 80.3
06/09/2022 17:09:50 70.54 76.34 80.96 72.2 71.4 73 76.63 80.72 85.52 80.1 79.4 80.3
06/09/2022 17:09:51 70.46 73.74 80.96 72.1 71.4 73 76.7 78.69 85.52 80.1 79.4 80.3
06/09/2022 17:09:52 63.21 71.91 80.96 72 71.4 73 73.26 77.49 85.52 80.1 79.4 80.3
06/09/2022 17:09:53 69.68 70.1 80.96 72 71.4 73 76.57 76.5 85.52 80.1 79.4 80.3
06/09/2022 17:09:54 69.8 71.15 80.96 72 71.4 73 76.04 76.98 85.52 80.1 79.4 80.3
06/09/2022 17:09:55 62.24 68.97 80.96 72 71.4 73 74.68 76.01 85.52 80.1 79.4 80.3
06/09/2022 17:09:56 70.35 69.83 80.96 72 71.4 73 77.43 77 85.52 80.1 79.4 80.3
06/09/2022 17:09:57 72.77 72.63 80.96 72 71.4 73 77.44 77.9 85.52 80.1 79.4 80.3
06/09/2022 17:09:58 67.06 71.45 80.96 72 71.4 73 76.5 76.99 85.52 80.1 79.4 80.3
06/09/2022 17:09:59 65.65 69.4 80.96 72 71.4 73 75.78 76.92 85.52 80.1 79.4 80.2
06/09/2022 17:10:00 66.59 67.34 80.96 72 71.4 72.9 76 76.32 85.52 80.1 79.4 80.2
06/09/2022 17:10:01 65.7 67.5 80.96 72 71.4 72.9 76.14 76.41 85.52 80.1 79.4 80.2
06/09/2022 17:10:02 64.54 66.37 80.96 72 71.4 72.9 75.55 76.41 85.52 80 79.4 80.2
06/09/2022 17:10:03 77.17 75.83 80.96 72 71.4 72.9 80.33 79.66 85.52 80.1 79.4 80.2
06/09/2022 17:10:04 70.23 75.55 80.96 72 71.4 72.9 77.82 79.55 85.52 80.1 79.4 80.2
06/09/2022 17:10:05 67.27 72.89 80.96 72 71.4 72.9 76.71 78.36 85.52 80 79.4 80.2
06/09/2022 17:10:06 66.48 70.33 80.96 72 71.4 72.9 76.94 77.73 85.52 80 79.4 80.2
06/09/2022 17:10:07 66.39 68.5 80.96 71.9 71.4 72.9 75.88 77.18 85.52 80 79.4 80.2
06/09/2022 17:10:08 68.29 68.12 80.96 71.9 71.4 72.9 77.17 77.06 85.52 80 79.4 80.2
06/09/2022 17:10:09 68.15 68.28 80.62 71.9 71.4 72.9 76.66 77.09 85.52 80 79.4 80.2
06/09/2022 17:10:10 68.48 68.45 80.23 71.9 71.4 72.9 76.52 76.69 85.52 80 79.4 80.2
06/09/2022 17:10:11 70.66 70.13 80.23 71.9 71.4 72.9 79.66 79.42 85.52 80 79.4 80.2
06/09/2022 17:10:12 69.24 70.17 80.23 71.9 71.4 72.9 75.51 78.86 85.52 80 79.4 80.2
06/09/2022 17:10:13 72.07 71.67 80.08 71.8 71.4 72.9 77.62 77.68 85.37 80 79.4 80.2
06/09/2022 17:10:14 72.54 73 79.26 71.8 71.4 72.9 76.69 77.67 84.6 80 79.4 80.2
06/09/2022 17:10:15 74.41 73.95 77.78 71.8 71.4 72.9 79.99 79.24 82.18 80 79.4 80.2
06/09/2022 17:10:16 69.49 73.92 77.78 71.8 71.4 72.9 77.15 79.25 81.6 80 79.4 80.2
06/09/2022 17:10:17 66.15 71.4 76.68 71.8 71.4 72.9 75.07 77.92 81.21 79.9 79.4 80.2
06/09/2022 17:10:18 70.12 69.71 76.36 71.8 71.4 72.9 76.42 76.64 80.72 79.9 79.4 80.2
06/09/2022 17:10:19 71.8 72.02 76.34 71.8 71.5 72.9 77.08 77.39 80.72 79.9 79.4 80.2
06/09/2022 17:10:20 68.5 70.52 75.83 71.8 71.5 72.9 76.33 76.67 79.66 79.9 79.4 80.2
06/09/2022 17:10:21 69.24 69.71 75.83 71.8 71.5 72.9 76.44 76.77 79.66 79.9 79.4 80.2
06/09/2022 17:10:22 72.94 71.99 75.83 71.8 71.5 72.9 78.33 77.81 79.66 79.9 79.4 80.2
06/09/2022 17:10:23 70.39 72.1 75.83 71.8 71.5 72.9 76.81 77.77 79.66 79.8 79.4 80.2
06/09/2022 17:10:24 64.61 70.98 75.83 71.8 71.5 72.9 74.02 77.2 79.66 79.8 79.4 80.2
06/09/2022 17:10:25 70.57 70.26 75.83 71.8 71.5 72.9 76.81 76.56 79.66 79.8 79.4 80.2
06/09/2022 17:10:26 66.23 69.65 75.83 71.8 71.5 72.9 74.46 76.31 79.66 79.8 79.4 80.2
06/09/2022 17:10:27 67.92 68.07 75.83 71.7 71.5 72.9 75.3 75.37 79.66 79.8 79.4 80.2
06/09/2022 17:10:28 65.73 68 75.83 71.7 71.5 72.9 74.34 75.21 79.66 79.8 79.4 80.2
06/09/2022 17:10:29 69.9 69.31 75.83 71.7 71.5 72.9 76.22 75.98 79.66 79.8 79.4 80.2
06/09/2022 17:10:30 64.67 68.46 75.83 71.7 71.5 72.9 74.69 75.5 79.66 79.7 79.4 80.2
06/09/2022 17:10:31 66.27 66.91 75.83 71.7 71.5 72.9 74.33 74.92 79.66 79.7 79.4 80.2
06/09/2022 17:10:32 69.09 68.71 75.83 71.7 71.5 72.9 76.88 76.46 79.66 79.7 79.4 80.2
06/09/2022 17:10:33 75.31 74.32 75.55 71.7 71.5 72.9 79.64 78.95 79.55 79.6 79.4 80.2
06/09/2022 17:10:34 72.68 74.01 74.32 71.7 71.5 72.9 78.49 78.9 79.42 79.6 79.4 80.2
06/09/2022 17:10:35 72.21 73.66 74.32 71.7 71.5 72.9 78.42 79.11 79.42 79.5 79.4 80.2
06/09/2022 17:10:36 72.14 72.6 74.32 71.7 71.5 72.9 80.48 80.29 80.29 79.5 79.4 80.2
06/09/2022 17:10:37 73.43 73.71 74.32 71.7 71.5 72.9 80.3 80.83 80.83 79.4 79.4 80.2
06/09/2022 17:10:38 69.49 72.82 74.32 71.7 71.5 72.9 77.36 80.08 80.83 79.4 79.4 80.2
06/09/2022 17:10:39 68.29 71.1 74.32 71.7 71.5 72.9 75.93 78.54 80.83 79.3 79.4 80.2
06/09/2022 17:10:40 71.47 71.39 74.32 71.7 71.5 72.9 77.75 77.88 80.83 79.3 79.4 80.2
06/09/2022 17:10:41 69.89 70.96 74.32 71.7 71.5 72.9 76.72 77.66 80.83 79.3 79.4 80.2
06/09/2022 17:10:42 72.62 72.13 74.32 71.7 71.5 72.9 77.85 77.7 80.83 79.3 79.4 80.2
06/09/2022 17:10:43 72.4 72.54 74.32 71.7 71.5 72.9 79.88 79.37 80.83 79.3 79.4 80.2
06/09/2022 17:10:44 67.97 72.07 74.32 71.7 71.5 72.9 77.08 79.19 80.83 79.3 79.4 80.2
06/09/2022 17:10:45 66.97 69.86 74.32 71.6 71.5 72.9 75.94 78.01 80.83 79.2 79.4 80.2
06/09/2022 17:10:46 73.61 73.21 74.32 71.6 71.5 72.9 79.38 79.04 80.83 79.2 79.4 80.2
06/09/2022 17:10:47 73.74 74.83 74.83 71.6 71.5 72.9 79.6 80.2 80.83 79.2 79.4 80.2
06/09/2022 17:10:48 73.71 74.27 74.83 71.7 71.5 72.9 78.53 79.5 80.83 79.2 79.4 80.2
06/09/2022 17:10:49 71.46 73.1 74.83 71.7 71.5 72.9 78.78 78.84 80.83 79.2 79.5 80.2
06/09/2022 17:10:50 80.12 78.54 78.54 71.7 71.5 72.9 84.4 83.07 83.07 79.3 79.5 80.2
06/09/2022 17:10:51 78.39 78.75 78.75 71.8 71.6 72.9 82.14 82.93 83.07 79.3 79.5 80.2
06/09/2022 17:10:52 77.65 78.46 78.75 71.8 71.6 72.9 82.91 83.05 83.07 79.3 79.5 80.2
06/09/2022 17:10:53 79.18 79.22 79.22 71.8 71.6 72.9 82.85 83.52 83.52 79.3 79.5 80.2
06/09/2022 17:10:54 78.99 79.93 79.93 71.9 71.6 72.9 82.91 83.81 83.81 79.3 79.5 80.2
06/09/2022 17:10:55 77.55 78.98 79.93 71.9 71.6 72.9 81.75 82.79 83.81 79.3 79.5 80.2
06/09/2022 17:10:56 77.85 78.48 79.93 72 71.6 72.9 82.64 82.73 83.81 79.3 79.5 80.2
06/09/2022 17:10:57 75.48 77.92 79.93 72 71.7 72.9 80.23 82.46 83.81 79.3 79.5 80.2
06/09/2022 17:10:58 77.85 77.93 79.93 72.1 71.6 72.9 81.8 81.89 83.81 79.3 79.5 80.2
06/09/2022 17:10:59 71.61 77.63 79.93 72.1 71.6 72.9 77.85 81.75 83.81 79.3 79.5 80.2
06/09/2022 17:11:00 76.72 76.6 79.93 72.1 71.6 72.9 81.04 80.86 83.81 79.4 79.5 80.2
06/09/2022 17:11:01 77.06 77.16 79.93 72.1 71.7 72.9 81.12 81.23 83.81 79.4 79.5 80.2
06/09/2022 17:11:02 73.01 77.14 79.93 72.2 71.7 72.9 79.15 81.21 83.81 79.4 79.5 80.2
06/09/2022 17:11:03 73.47 75 79.93 72.2 71.7 72.9 79.26 80 83.81 79.4 79.5 80.2
06/09/2022 17:11:04 73.11 74.55 79.93 72.2 71.7 72.9 78.18 79.63 83.81 79.4 79.5 80.2
06/09/2022 17:11:05 72.17 73.59 79.93 72.2 71.7 72.9 78.12 78.89 83.81 79.4 79.5 80.2
06/09/2022 17:11:06 69.66 72.81 79.93 72.2 71.7 72.9 76.48 78.39 83.81 79.4 79.5 80.2
06/09/2022 17:11:07 65.81 70.84 79.93 72.2 71.7 72.9 75.48 77.17 83.81 79.3 79.5 80.2
06/09/2022 17:11:08 68.06 68.56 79.93 72.2 71.7 72.9 75.96 76.19 83.81 79.3 79.5 80.2
06/09/2022 17:11:09 69.12 69.03 79.93 72.2 71.7 72.9 75.84 76.13 83.81 79.3 79.5 80.2
06/09/2022 17:11:10 66.7 68.73 79.93 72.2 71.7 72.9 74.03 75.95 83.81 79.3 79.5 80.2
06/09/2022 17:11:11 68.39 68.7 79.93 72.1 71.7 72.9 74.6 74.97 83.81 79.3 79.5 80.2
06/09/2022 17:11:12 68.29 68.3 79.93 72.1 71.7 72.9 75.27 75.15 83.81 79.3 79.5 80.2
06/09/2022 17:11:13 68.13 68.54 79.93 72.1 71.7 72.9 74.92 75.16 83.81 79.2 79.5 80.2
06/09/2022 17:11:14 69.24 69.01 79.93 72.1 71.7 72.9 75.69 75.56 83.81 79.2 79.5 80.2
06/09/2022 17:11:15 68.57 69.14 79.93 72.1 71.7 72.9 76.16 76.04 83.81 79.2 79.5 80.2
06/09/2022 17:11:16 69.71 69.67 79.93 72.1 71.7 72.9 77.04 76.88 83.81 79.2 79.5 80.2
06/09/2022 17:11:17 67.9 69.45 79.93 72 71.7 72.9 76.65 76.78 83.81 79.2 79.5 80.2
06/09/2022 17:11:18 66.97 68.52 79.93 72 71.7 72.9 76.1 76.69 83.81 79.2 79.5 80.2
06/09/2022 17:11:19 66.57 67.5 79.93 72 71.7 72.9 75.3 76.21 83.81 79.2 79.5 80.2
06/09/2022 17:11:20 67.5 67.66 79.93 72 71.7 72.9 77.13 76.76 83.81 79.1 79.5 80.2
06/09/2022 17:11:21 78.56 77.7 79.93 72 71.7 72.9 82.99 82.22 83.81 79.2 79.5 80.2
06/09/2022 17:11:22 70.17 75.88 79.93 72 71.7 72.9 78.51 80.98 83.81 79.2 79.5 80.2
06/09/2022 17:11:23 69.27 73.32 79.93 72 71.7 72.9 76.38 79.59 83.81 79.2 79.5 80.2
06/09/2022 17:11:24 70.99 71.48 78.98 72 71.7 72.9 77.31 77.92 82.79 79.1 79.5 80.2
06/09/2022 17:11:25 71.07 71.84 78.48 72 71.7 72.9 78.25 78.15 82.73 79.1 79.5 80.2
06/09/2022 17:11:26 80.61 79.74 79.74 72 71.7 72.9 85.27 84.2 84.2 79.2 79.5 80.2
06/09/2022 17:11:27 69.66 79.65 79.74 71.6 71.7 72.9 75.96 84.1 84.2 79.1 79.5 80.2
06/09/2022 17:11:28 74.94 76.13 79.74 71.6 71.7 72.9 79.33 80.86 84.2 79.1 79.5 80.2
06/09/2022 17:11:29 74.99 76.13 79.74 71.7 71.7 72.9 80.2 80.9 84.2 79.1 79.5 80.2
06/09/2022 17:11:30 75.53 76.1 79.74 71.7 71.7 72.9 79.91 80.47 84.2 79.1 79.5 80.2
06/09/2022 17:11:31 76.63 76.86 79.74 71.7 71.8 72.9 80.73 80.9 84.2 79.1 79.5 80.2
06/09/2022 17:11:32 68.47 76.58 79.74 71.7 71.8 72.9 75.56 80.66 84.2 79.1 79.5 80.2
06/09/2022 17:11:33 73.26 74 79.74 71.7 71.8 72.9 78.13 78.49 84.2 79.1 79.5 80.2
06/09/2022 17:11:34 75.86 75.61 79.74 71.8 71.8 72.9 80.07 79.73 84.2 79.1 79.5 80.2
06/09/2022 17:11:35 72.23 75.32 79.74 71.8 71.8 72.9 78.44 79.61 84.2 79.1 79.5 80.2
06/09/2022 17:11:36 73.54 74.23 79.74 71.8 71.8 72.9 78.9 79.34 84.2 79.1 79.5 80.2
06/09/2022 17:11:37 78.25 78.34 79.74 71.9 71.8 72.9 82.19 82.43 84.2 79.1 79.5 80.2
06/09/2022 17:11:38 79.42 78.86 79.74 71.9 71.8 72.9 83.56 82.98 84.2 79.2 79.5 80.2
06/09/2022 17:11:39 84.16 83.87 83.87 72.2 71.9 72.9 87.17 87.09 87.09 79.2 79.5 80.2
06/09/2022 17:11:40 76.05 82.24 83.87 72.2 71.9 72.9 79.95 85.5 87.09 79.2 79.5 80.2
06/09/2022 17:11:41 78.01 79.72 83.87 72.2 71.9 72.9 82.72 83.14 87.09 79.3 79.5 80.2
06/09/2022 17:11:42 74.42 79.27 83.87 72.2 71.9 72.9 79.18 83.13 87.09 79.3 79.5 80.2
06/09/2022 17:11:43 74.46 76.6 83.87 72.2 71.9 72.9 77.66 80.87 87.09 79.3 79.5 80.2
06/09/2022 17:11:44 78.5 78.06 83.87 72.3 71.9 72.9 82.28 81.68 87.09 79.3 79.5 80.2
06/09/2022 17:11:45 76.65 78.03 83.87 72.3 71.9 72.9 80.75 81.65 87.09 79.3 79.5 80.2
06/09/2022 17:11:46 75.48 77.18 83.87 72.3 71.9 72.9 83.62 83.63 87.09 79.3 79.6 80.2
06/09/2022 17:11:47 72.7 76.54 83.87 72.3 71.9 72.9 79.77 84.04 87.09 79.3 79.6 80.2
06/09/2022 17:11:48 71.57 73.81 83.87 72.3 71.9 72.9 77.15 81.19 87.09 79.3 79.6 80.2
06/09/2022 17:11:49 80.32 79.26 83.87 72.4 72 72.9 82.97 82.3 87.09 79.3 79.6 80.2
06/09/2022 17:11:50 75.99 78.97 83.87 72.4 72 72.9 80.43 82.09 87.09 79.3 79.6 80.2
06/09/2022 17:11:51 73.79 77.24 83.87 72.4 72 72.9 79.04 81.08 87.09 79.3 79.6 80.2
06/09/2022 17:11:52 75.74 76.29 83.87 72.5 72 72.9 80.4 80.61 87.09 79.3 79.6 80.2
06/09/2022 17:11:53 79.13 78.17 83.87 72.5 72 72.9 81.92 81.64 87.09 79.3 79.6 80.2
06/09/2022 17:11:54 79.91 80.23 83.87 72.6 72 72.9 82.94 83.26 87.09 79.4 79.6 80.2
06/09/2022 17:11:55 78.25 79.49 83.87 72.6 72 72.9 81.55 82.55 87.09 79.4 79.6 80.2
06/09/2022 17:11:56 76.85 79.3 83.87 72.6 72 72.9 79.82 82.4 87.09 79.4 79.5 80.2
06/09/2022 17:11:57 74.75 78.13 83.87 72.6 72 72.9 79.1 81.13 87.09 79.4 79.5 80.2
06/09/2022 17:11:58 79.3 78.97 83.87 72.7 72.1 72.9 83.72 83.18 87.09 79.4 79.5 80.2
06/09/2022 17:11:59 78.92 79.48 83.87 72.7 72.1 72.9 82.31 83.14 87.09 79.4 79.5 80.2
06/09/2022 17:12:00 72.94 79.43 83.87 72.7 72.1 72.9 79.8 83.11 87.09 79.4 79.5 80.2
06/09/2022 17:12:01 75.49 76.47 83.87 72.7 72.1 72.9 80.86 81.42 87.09 79.4 79.5 80.2
06/09/2022 17:12:02 73.85 76.14 83.87 72.8 72.1 72.9 80.28 81.23 87.09 79.4 79.5 80.2
06/09/2022 17:12:03 71.05 74.92 83.87 72.8 72.1 72.9 77.74 80.61 87.09 79.4 79.5 80.2
06/09/2022 17:12:04 75.28 74.98 83.87 72.8 72.1 72.9 80.06 80.08 87.09 79.5 79.5 80.2
06/09/2022 17:12:05 74.41 75.95 83.87 72.8 72.1 72.9 78.51 80.44 87.09 79.4 79.5 80.2
06/09/2022 17:12:06 72.53 74.16 83.87 72.8 72.1 72.9 78.47 78.89 87.09 79.4 79.5 80.2
06/09/2022 17:12:07 71.15 73.52 83.87 72.8 72.1 72.9 76.67 78.89 87.09 79.4 79.5 80.2
06/09/2022 17:12:08 72.31 72.62 83.87 72.7 72.1 72.9 76.27 77.62 87.09 79.4 79.5 80.2
06/09/2022 17:12:09 71.26 72.32 82.24 72.7 72.1 72.9 75.72 76.91 85.5 79.4 79.5 80.2
06/09/2022 17:12:10 77.27 75.91 80.23 72.7 72.1 72.9 80.5 79.3 84.04 79.3 79.5 80.2
06/09/2022 17:12:11 70.93 75.81 80.23 72.7 72.1 72.9 76.88 79.27 84.04 79.2 79.5 80.2
06/09/2022 17:12:12 69.45 73.38 80.23 72.7 72.1 72.9 76.05 77.84 84.04 79 79.5 80.2
06/09/2022 17:12:13 67.52 71.68 80.23 72.7 72.1 72.9 75.74 77.22 84.04 78.9 79.5 80.2
06/09/2022 17:12:14 68.86 70.72 80.23 72.7 72.1 72.9 75.76 76.67 84.04 78.8 79.5 80.2
06/09/2022 17:12:15 62.73 68.67 80.23 72.7 72.1 72.9 75.3 76.02 84.04 78.7 79.5 80.2
06/09/2022 17:12:16 64.19 65.9 80.23 72.6 72.1 72.9 75.05 75.55 84.04 78.6 79.5 80.2
06/09/2022 17:12:17 75.49 73.71 80.23 72.7 72.1 72.9 79.99 78.84 83.26 78.6 79.5 80.2
06/09/2022 17:12:18 71.06 74.28 80.23 72.7 72.1 72.9 77.91 79.01 83.26 78.6 79.5 80.2
06/09/2022 17:12:19 71.17 72.03 80.23 72.6 72.1 72.9 78.03 78.37 83.26 78.6 79.5 80.2
06/09/2022 17:12:20 74.81 74.18 80.23 72.6 72.1 72.9 79.09 78.83 83.26 78.6 79.5 80.2
06/09/2022 17:12:21 73.2 74.4 80.23 72.6 72.1 72.9 79.06 79.59 83.26 78.6 79.5 80.2
06/09/2022 17:12:22 71.91 72.99 80.23 72.7 72.1 72.9 79.55 79.6 83.26 78.6 79.5 80.2
06/09/2022 17:12:23 74.25 73.82 80.23 72.7 72.1 72.9 81.37 80.93 83.26 78.6 79.5 80.2
06/09/2022 17:12:24 82.21 81.02 81.02 72.8 72.2 72.9 85.92 85 85 78.7 79.5 80.2
06/09/2022 17:12:25 71.25 80.93 81.02 72.8 72.2 72.9 77.49 84.91 85 78.7 79.5 80.2
06/09/2022 17:12:26 76.33 77.84 81.02 72.8 72.2 72.9 81.6 82.39 85 78.7 79.5 80.2
06/09/2022 17:12:27 74.84 77.62 81.02 72.8 72.2 72.9 79 82 85 78.7 79.5 80.2
06/09/2022 17:12:28 80.41 79.51 81.02 72.9 72.2 72.9 84.61 83.25 85 78.7 79.5 80.2
06/09/2022 17:12:29 74.43 78.5 81.02 72.9 72.3 72.9 79.94 83.08 85 78.7 79.5 80.2
06/09/2022 17:12:30 71.11 76.25 81.02 72.9 72.2 72.9 77.18 81.24 85 78.7 79.5 80.2
06/09/2022 17:12:31 74.44 74.74 81.02 72.9 72.3 72.9 78.3 79.2 85 78.7 79.5 80.2
06/09/2022 17:12:32 71.14 74.74 81.02 72.9 72.3 72.9 76.29 78.9 85 78.7 79.5 80.2
06/09/2022 17:12:33 73.95 73.69 81.02 72.9 72.3 72.9 79.98 79.38 85 78.7 79.5 80.2
06/09/2022 17:12:34 74 74.38 81.02 72.9 72.3 72.9 79 79.41 85 78.7 79.5 80.2
06/09/2022 17:12:35 69.15 74.38 81.02 72.9 72.3 72.9 76.3 79.4 85 78.7 79.5 80.1
06/09/2022 17:12:36 72.97 72.7 81.02 72.9 72.3 72.9 79.12 78.84 85 78.8 79.5 80.1
06/09/2022 17:12:37 69.76 73.05 81.02 72.9 72.3 72.9 77.32 79.03 85 78.8 79.5 80.1
06/09/2022 17:12:38 70.14 70.71 81.02 72.9 72.3 72.9 77.25 77.73 85 78.7 79.5 80.1
06/09/2022 17:12:39 75.64 74.94 81.02 73 72.3 72.9 80.42 79.85 85 78.8 79.5 80.1
06/09/2022 17:12:40 72.28 74.02 81.02 73 72.3 72.9 77.4 79.35 85 78.8 79.5 80.1
06/09/2022 17:12:41 70.26 73.36 81.02 73 72.3 72.9 75.79 78.48 85 78.8 79.5 80.1
06/09/2022 17:12:42 71.53 72.94 81.02 73 72.3 72.9 76.94 77.85 85 78.8 79.5 80.1
06/09/2022 17:12:43 72.38 72.32 81.02 73 72.3 72.9 77.76 77.71 85 78.8 79.5 80.1
06/09/2022 17:12:44 68.86 71.81 81.02 73 72.3 72.9 75.94 77.22 85 78.8 79.5 80.1
06/09/2022 17:12:45 66.39 70.11 81.02 73 72.3 72.9 75.38 76.55 85 78.8 79.5 80.1
06/09/2022 17:12:46 65.99 68.12 81.02 73 72.3 72.9 76.96 76.84 85 78.8 79.5 80.1
06/09/2022 17:12:47 70.8 69.8 81.02 73 72.3 72.9 77.88 77.57 85 78.8 79.5 80.1
06/09/2022 17:12:48 71.42 70.96 81.02 73 72.3 72.9 78.06 78.03 85 78.8 79.5 80.1
06/09/2022 17:12:49 72.12 72.04 81.02 73 72.3 72.8 77.68 77.96 85 78.8 79.5 80.1
06/09/2022 17:12:50 72.03 72.48 81.02 73 72.3 72.8 76.97 77.94 85 78.7 79.5 80.1
06/09/2022 17:12:51 69.21 71.85 81.02 73 72.3 72.8 75.65 77.4 85 78.7 79.5 80.1
06/09/2022 17:12:52 70.93 70.97 81.02 73 72.3 72.8 77.59 77.38 85 78.7 79.5 80.1
06/09/2022 17:12:53 69.47 70.61 81.02 73 72.3 72.8 76.71 77.24 85 78.7 79.5 80.1
06/09/2022 17:12:54 70.88 70.8 80.93 73 72.3 72.8 76.75 76.94 84.91 78.7 79.5 80.1
06/09/2022 17:12:55 70.76 70.94 79.51 73 72.3 72.8 78.33 78.05 83.25 78.7 79.5 80.1
06/09/2022 17:12:56 68.68 70.77 79.51 73 72.3 72.8 79.54 79.29 83.25 78.7 79.5 80.1
06/09/2022 17:12:57 70.49 70.45 79.51 73 72.3 72.8 78.44 79.62 83.25 78.7 79.5 80.1
06/09/2022 17:12:58 69 70.27 78.5 73 72.3 72.8 74.62 78.6 83.08 78.7 79.5 80.1
06/09/2022 17:12:59 66.37 69.41 76.25 73 72.3 72.8 76.15 76.53 81.24 78.7 79.5 80.1
06/09/2022 17:13:00 66.85 67.78 74.94 73 72.3 72.8 76.98 76.98 79.85 78.7 79.5 80.1
06/09/2022 17:13:01 74.75 73.54 74.94 73 72.3 72.8 80.15 79.45 79.85 78.7 79.6 80.1
06/09/2022 17:13:02 72.11 73.27 74.94 73 72.3 72.8 77.42 79.41 79.85 78.7 79.6 80.1
06/09/2022 17:13:03 75.39 74.67 74.94 73 72.3 72.7 80.81 79.99 79.99 78.7 79.6 80.1
06/09/2022 17:13:04 72.42 74.64 74.94 73 72.3 72.7 79.17 80 80 78.7 79.6 80.1
06/09/2022 17:13:05 74.4 74.42 74.94 73.1 72.3 72.8 80.86 80.65 80.65 78.8 79.6 80.1
06/09/2022 17:13:06 72.49 74.4 74.94 73.1 72.3 72.8 79.56 80.64 80.65 78.8 79.6 80.1
06/09/2022 17:13:07 72.8 73.26 74.94 73.1 72.3 72.8 79.23 80.07 80.65 78.8 79.5 80.1
06/09/2022 17:13:08 74.52 74.21 74.94 73.1 72.3 72.8 80.62 80.58 80.65 78.8 79.5 80.1
06/09/2022 17:13:09 74.95 75.07 75.07 73.1 72.3 72.7 79.72 80.37 80.65 78.8 79.5 80.1
06/09/2022 17:13:10 79.09 78.54 78.54 73.2 72.3 72.8 82.29 82.01 82.01 78.8 79.6 80.1
06/09/2022 17:13:11 83.03 82.87 82.87 73.3 72.3 72.8 85.64 85.39 85.39 78.9 79.6 80.1
06/09/2022 17:13:12 78.95 81.91 82.87 73.4 72.4 72.8 82.03 84.54 85.39 78.9 79.6 80.1
06/09/2022 17:13:13 76.14 79.5 82.87 73.4 72.4 72.8 80.82 82.63 85.39 78.9 79.6 80.1
06/09/2022 17:13:14 81.02 80.64 82.87 73.5 72.4 72.8 84.86 84.24 85.39 79 79.6 80.1
06/09/2022 17:13:15 77.71 79.59 82.87 73.5 72.4 72.8 81.66 83.48 85.39 79 79.6 80.1
06/09/2022 17:13:16 74.01 78.39 82.87 73.5 72.4 72.8 79.01 82.34 85.39 79 79.6 80.1
06/09/2022 17:13:17 75.69 77.14 82.87 73.5 72.4 72.8 79.9 81.16 85.39 79 79.6 80.1
06/09/2022 17:13:18 77.21 76.93 82.87 73.6 72.4 72.8 80.94 80.89 85.39 79 79.6 80.1
06/09/2022 17:13:19 74.36 76.66 82.87 73.6 72.4 72.8 78.99 80.58 85.39 79 79.6 80.1
06/09/2022 17:13:20 72.98 75.75 82.87 73.6 72.4 72.8 78.44 79.91 85.39 79 79.6 80.1
06/09/2022 17:13:21 71.4 74.33 82.87 73.6 72.4 72.8 78.01 79.15 85.39 79 79.6 80.1
06/09/2022 17:13:22 72.93 73.21 82.87 73.6 72.4 72.8 79.14 78.93 85.39 79.1 79.6 80.1
06/09/2022 17:13:23 73.37 73.5 82.87 73.6 72.4 72.8 79.03 79.25 85.39 79.1 79.6 80.1
06/09/2022 17:13:24 68.73 73.06 82.87 73.6 72.4 72.8 76.24 78.97 85.39 79.1 79.6 80.1
06/09/2022 17:13:25 77.08 76.36 82.87 73.7 72.5 72.8 81.74 80.84 85.39 79.1 79.6 80.1
06/09/2022 17:13:26 77.99 77.52 82.87 73.7 72.5 72.8 81.76 81.61 85.39 79.1 79.6 80.1
06/09/2022 17:13:27 79.41 79.59 82.87 73.7 72.5 72.8 82.81 82.96 85.39 79.1 79.6 80.1
06/09/2022 17:13:28 77.5 78.44 82.87 73.8 72.5 72.8 82.26 82.46 85.39 79.2 79.6 80.1
06/09/2022 17:13:29 78.27 78.57 82.87 73.8 72.5 72.8 83.66 83.37 85.39 79.2 79.6 80.1
06/09/2022 17:13:30 81.22 80.97 82.87 73.9 72.6 72.8 85.32 85.01 85.39 79.2 79.7 80.1
06/09/2022 17:13:31 77.34 79.9 82.87 73.9 72.6 72.8 82.76 84.51 85.39 79.3 79.7 80.1
06/09/2022 17:13:32 75.02 78.38 82.87 73.9 72.6 72.8 80.33 83.4 85.39 79.3 79.7 80.1
06/09/2022 17:13:33 67.21 76.68 82.87 73.9 72.6 72.8 77.91 81.72 85.39 79.3 79.7 80.1
06/09/2022 17:13:34 70.5 73.15 82.87 73.9 72.6 72.8 83.02 82.44 85.39 79.3 79.7 80.1
06/09/2022 17:13:35 72.52 72.26 82.87 74 72.6 72.8 83.08 83.18 85.39 79.3 79.7 80.1
06/09/2022 17:13:36 75.04 74.69 82.87 74 72.6 72.8 84.61 83.94 85.39 79.4 79.7 80.1
06/09/2022 17:13:37 74.72 75.21 82.87 74 72.6 72.8 84.08 84.37 85.39 79.4 79.7 80.1
06/09/2022 17:13:38 75.69 76.12 82.87 74 72.6 72.8 82.82 83.92 85.39 79.4 79.7 80.1
06/09/2022 17:13:39 71.76 74.99 82.87 74 72.6 72.8 83.07 83.8 85.39 79.5 79.7 80.1
06/09/2022 17:13:40 71.59 73.19 82.87 74 72.6 72.8 82.13 82.97 85.39 79.5 79.7 80.1
06/09/2022 17:13:41 69.82 72.19 81.91 74 72.6 72.8 82.41 82.81 85.01 79.5 79.7 80.1
06/09/2022 17:13:42 71.37 71.43 80.97 74 72.6 72.8 82.65 82.99 85.01 79.5 79.7 80.1
06/09/2022 17:13:43 70.63 71.63 80.97 74 72.6 72.8 80.61 82.53 85.01 79.5 79.7 80.1
06/09/2022 17:13:44 84.37 83.79 83.79 74.2 72.7 72.8 85.38 85.38 85.38 79.6 79.8 80.1
06/09/2022 17:13:45 69.18 81.83 83.79 74.2 72.7 72.8 78.69 83.8 85.38 79.6 79.8 80.1
06/09/2022 17:13:46 69.63 77.97 83.79 74.2 72.7 72.8 78.89 81.37 85.38 79.6 79.8 80.1
06/09/2022 17:13:47 74.81 75.42 83.79 74.2 72.7 72.8 81.77 81.72 85.38 79.6 79.8 80.1
06/09/2022 17:13:48 71.91 75.21 83.79 74.2 72.7 72.8 79.57 81.55 85.38 79.6 79.8 80.1
06/09/2022 17:13:49 67.72 73.49 83.79 74.2 72.7 72.8 77.48 80.42 85.38 79.6 79.7 80.1
06/09/2022 17:13:50 72.88 73.27 83.79 74.2 72.7 72.8 80.77 80.95 85.38 79.6 79.7 80.1
06/09/2022 17:13:51 89.19 87.36 87.36 74.7 72.9 72.8 95.94 94.32 94.32 80.2 79.9 80.1
06/09/2022 17:13:52 82.81 86.77 87.36 74.8 72.9 72.8 91.43 93.7 94.32 80.4 80 80.1
06/09/2022 17:13:53 79.73 86.03 87.36 74.8 73 72.8 86.61 93.72 94.32 80.5 80 80.1
06/09/2022 17:13:54 78.17 82.36 87.36 74.8 73 72.8 83.41 90.07 94.32 80.5 80 80.1
06/09/2022 17:13:55 79.94 80.88 87.36 74.9 73 72.9 84.71 87.15 94.32 80.5 80 80.1
06/09/2022 17:13:56 75.49 79.96 87.36 74.9 73 72.9 82.7 85.78 94.32 80.5 80 80.1
06/09/2022 17:13:57 71.6 77.75 87.36 74.9 73 72.9 81.01 84.13 94.32 80.5 80 80.1
06/09/2022 17:13:58 73.81 74.91 87.36 74.9 73 72.9 83.15 83.12 94.32 80.5 80 80.1
06/09/2022 17:13:59 73.44 74.68 87.36 74.9 73 72.9 88.72 87.4 94.32 80.6 80 80.1
06/09/2022 17:14:00 72.23 73.45 87.36 74.9 73 72.9 87.1 87.79 94.32 80.7 80.1 80.2
06/09/2022 17:14:01 74.1 73.9 87.36 74.9 73 72.9 88.22 87.93 94.32 80.8 80.1 80.2
06/09/2022 17:14:02 73.71 73.75 87.36 74.9 73 72.9 86.38 87.76 94.32 80.8 80.1 80.2
06/09/2022 17:14:03 73.79 73.85 87.36 74.9 73 72.9 88.21 87.99 94.32 80.9 80.1 80.2
06/09/2022 17:14:04 73.04 73.83 87.36 75 73 72.9 87.11 88.08 94.32 80.9 80.1 80.2
06/09/2022 17:14:05 70.65 73.29 87.36 75 73 72.9 83.35 87.39 94.32 81 80.2 80.2
06/09/2022 17:14:06 70.29 71.78 87.36 75 73 72.9 81.65 85.25 94.32 81 80.2 80.2
06/09/2022 17:14:07 75.71 74.88 87.36 75 73 72.9 81.74 83.31 94.32 81 80.2 80.2
06/09/2022 17:14:08 78.79 78.42 87.36 75 73.1 72.9 83.05 83.69 94.32 81 80.2 80.2
06/09/2022 17:14:09 74.77 77.27 87.36 75 73.1 72.9 80.56 82.6 94.32 81 80.2 80.2
06/09/2022 17:14:10 79.06 79.19 87.36 75.1 73.1 72.9 83.12 83.28 94.32 81 80.2 80.2
06/09/2022 17:14:11 69.75 77.46 87.36 75.1 73.1 72.9 78.35 82.22 94.32 81 80.2 80.2
06/09/2022 17:14:12 74.56 75.52 87.36 75.1 73.1 72.9 81.52 81.33 94.32 81 80.2 80.2
06/09/2022 17:14:13 77.51 76.9 87.36 75.1 73.1 72.9 81.97 82.61 94.32 81.1 80.2 80.2
06/09/2022 17:14:14 76.21 76.48 87.36 75.1 73.1 72.9 81.48 81.68 94.32 81.1 80.2 80.2
06/09/2022 17:14:15 76.19 77.34 87.36 75.1 73.1 72.9 80.52 82.13 94.32 81.1 80.2 80.2
06/09/2022 17:14:16 76.44 76.89 87.36 75.1 73.1 72.9 82.01 82.03 94.32 81.1 80.2 80.2
06/09/2022 17:14:17 83.3 82.25 87.36 75.2 73.2 72.9 87.86 86.84 94.32 81.1 80.2 80.2
06/09/2022 17:14:18 73.78 81.91 87.36 75.2 73.2 72.9 81.39 86.63 94.32 81.2 80.2 80.2
06/09/2022 17:14:19 78.23 79.64 87.36 75.3 73.2 72.9 83.56 84.9 94.32 81.2 80.2 80.2
06/09/2022 17:14:20 75.24 78.54 87.36 75.3 73.2 72.9 80.73 83.85 94.32 81.2 80.2 80.2
06/09/2022 17:14:21 76.05 76.91 86.77 75.3 73.2 72.9 81.39 82.1 93.72 81.2 80.2 80.2
06/09/2022 17:14:22 75.4 76.42 86.03 75.3 73.2 72.9 79.88 81.54 93.72 81.2 80.2 80.2
06/09/2022 17:14:23 74.04 75.65 82.36 75.3 73.2 72.9 79.41 80.55 90.07 81.2 80.2 80.2
06/09/2022 17:14:24 73.95 75.83 82.25 75.3 73.2 72.9 79.93 80.72 88.08 81.2 80.2 80.2
06/09/2022 17:14:25 73.58 73.87 82.25 75.3 73.2 72.9 79.27 79.62 88.08 81.2 80.3 80.2
06/09/2022 17:14:26 73.24 74.24 82.25 75.3 73.2 72.9 78.23 79.46 88.08 81.2 80.3 80.2
06/09/2022 17:14:27 70.36 73.28 82.25 75.3 73.2 72.9 77.47 78.74 88.08 81.2 80.3 80.2
06/09/2022 17:14:28 69.24 71.45 82.25 75.3 73.2 72.9 77.04 77.74 88.08 81.2 80.3 80.2
06/09/2022 17:14:29 69.37 70.32 82.25 75.3 73.2 72.9 77.46 77.82 88.08 81.2 80.3 80.2
06/09/2022 17:14:30 73.9 72.87 82.25 75.3 73.2 72.9 79.41 78.93 88.08 81.2 80.3 80.2
06/09/2022 17:14:31 74.58 73.99 82.25 75.3 73.2 72.9 78.72 78.91 88.08 81.2 80.3 80.2
06/09/2022 17:14:32 72.36 73.8 82.25 75.3 73.2 72.9 78.37 78.64 88.08 81.2 80.3 80.2
06/09/2022 17:14:33 70.13 73.47 82.25 75.3 73.2 72.9 76.92 78.72 88.08 81.2 80.3 80.2
06/09/2022 17:14:34 72.8 72.5 82.25 75.3 73.2 72.9 78.09 77.95 87.39 81.2 80.3 80.2
06/09/2022 17:14:35 75.66 75.2 82.25 75.3 73.2 72.8 79.11 78.86 86.84 81.2 80.3 80.2
06/09/2022 17:14:36 71.43 74.69 82.25 75.3 73.2 72.8 77.53 78.75 86.84 81.2 80.3 80.2
06/09/2022 17:14:37 81.74 81.01 82.25 75.4 73.3 72.8 84.5 83.82 86.84 81.2 80.3 80.2
06/09/2022 17:14:38 78.49 81.16 82.25 75.4 73.3 72.8 81.76 84.04 86.84 81.2 80.3 80.2
06/09/2022 17:14:39 77.11 79.34 82.25 75.4 73.3 72.8 80.3 82.38 86.84 81.2 80.3 80.2
06/09/2022 17:14:40 72.83 78.11 82.25 75.4 73.3 72.8 77.22 81.23 86.84 81.2 80.3 80.2
06/09/2022 17:14:41 75.75 75.87 82.25 75.4 73.3 72.8 80.03 79.92 86.84 81.2 80.3 80.2
06/09/2022 17:14:42 73 75.74 82.25 75.3 73.3 72.8 77.06 79.75 86.84 81.2 80.3 80.2
06/09/2022 17:14:43 75.38 75.44 82.25 75.3 73.3 72.8 79.99 79.65 86.84 81.2 80.3 80.2
06/09/2022 17:14:44 73.57 75.4 82.25 75.3 73.3 72.8 78.32 79.64 86.84 81.1 80.3 80.2
06/09/2022 17:14:45 73.39 75.12 82.25 75.3 73.3 72.8 78.61 79.49 86.84 81.1 80.3 80.2
06/09/2022 17:14:46 72.19 73.97 82.25 75.3 73.3 72.8 78.2 78.87 86.84 81.1 80.3 80.2
06/09/2022 17:14:47 71.63 72.65 81.91 75.3 73.3 72.8 78.3 78.5 86.63 81.1 80.3 80.2
06/09/2022 17:14:48 70.58 72 81.16 75.3 73.3 72.8 78.5 78.49 84.9 81.1 80.3 80.2
06/09/2022 17:14:49 69.34 71.37 81.16 75.2 73.3 72.8 76.88 78.59 84.04 81.1 80.3 80.2
06/09/2022 17:14:50 71.25 71.1 81.16 75.3 73.3 72.8 77.06 77.52 84.04 81.1 80.3 80.2
06/09/2022 17:14:51 70.05 70.76 81.16 75.3 73.3 72.8 76.75 77.3 84.04 81.1 80.3 80.2
06/09/2022 17:14:52 73.17 72.81 81.16 75.3 73.3 72.8 79.1 78.65 84.04 81.1 80.3 80.2
06/09/2022 17:14:53 74.79 74.44 81.16 75.3 73.3 72.8 81.95 81.31 84.04 81.1 80.3 80.2
06/09/2022 17:14:54 73.03 74.23 81.16 75.3 73.3 72.8 79.33 81.56 84.04 81.1 80.3 80.2
06/09/2022 17:14:55 69.67 73.45 81.16 75.3 73.3 72.8 75.79 79.83 84.04 81.1 80.3 80.2
06/09/2022 17:14:56 75.04 74.45 81.16 75.3 73.3 72.8 80.14 79.71 84.04 81.1 80.3 80.2
06/09/2022 17:14:57 75.08 75.27 81.16 75.3 73.3 72.8 80.95 80.66 84.04 81.2 80.3 80.2
06/09/2022 17:14:58 73.69 74.74 81.16 75.3 73.3 72.8 80.71 81.18 84.04 81.2 80.3 80.2
06/09/2022 17:14:59 77.28 77.68 81.16 75.3 73.3 72.9 81.44 82.05 84.04 81.2 80.3 80.2
06/09/2022 17:15:00 69.08 75.68 81.16 75.3 73.3 72.9 77.9 80.87 84.04 81.2 80.3 80.2
06/09/2022 17:15:01 71.77 72.83 81.16 75.3 73.3 72.9 78.53 79.28 84.04 81.2 80.3 80.2
06/09/2022 17:15:02 72.91 73.44 81.16 75.3 73.3 72.9 79.14 79.46 84.04 81.2 80.3 80.2
06/09/2022 17:15:03 72.24 72.85 81.16 75.3 73.3 72.9 80.87 80.37 84.04 81.2 80.3 80.2
06/09/2022 17:15:04 72.88 73.26 81.16 75.3 73.3 72.9 78.78 80.39 84.04 81.2 80.3 80.2
06/09/2022 17:15:05 71.11 73.26 81.16 75.3 73.3 72.9 77.85 79.62 84.04 81.2 80.3 80.2
06/09/2022 17:15:06 75.1 74.43 81.16 75.3 73.3 72.9 81.05 80.2 84.04 81.2 80.3 80.2
06/09/2022 17:15:07 73.39 74.43 81.16 75.3 73.3 72.9 79.42 80.4 84.04 81.2 80.3 80.2
06/09/2022 17:15:08 70.36 73.57 79.34 75.3 73.3 72.9 78.11 79.57 82.38 81.2 80.3 80.2
06/09/2022 17:15:09 68.19 71.34 78.11 75.3 73.3 72.9 77.8 78.55 82.05 81.2 80.3 80.2
06/09/2022 17:15:10 78.27 77.93 77.93 75.4 73.4 72.9 82.41 82.2 82.2 81.2 80.3 80.2
06/09/2022 17:15:11 74.48 78.12 78.12 75.4 73.4 72.9 79.93 82.36 82.36 81.2 80.3 80.2
06/09/2022 17:15:12 70.79 75.82 78.12 75.4 73.4 72.9 78.51 80.7 82.36 81.2 80.3 80.2
06/09/2022 17:15:13 78.13 77.21 78.12 75.4 73.4 72.9 82.42 81.84 82.36 81.2 80.3 80.2
06/09/2022 17:15:14 70.89 77.13 78.12 75.4 73.4 72.9 76.93 81.73 82.36 81.2 80.3 80.2
06/09/2022 17:15:15 71.43 75.18 78.12 75.4 73.4 72.9 77.53 79.79 82.36 81.2 80.3 80.2
06/09/2022 17:15:16 76.91 76.05 78.12 75.4 73.4 72.9 81.96 81.09 82.36 81.2 80.3 80.2
06/09/2022 17:15:17 76.14 76.91 78.12 75.4 73.4 72.9 81.46 81.52 82.36 81.3 80.3 80.2
06/09/2022 17:15:18 78.81 78.51 78.51 75.5 73.4 72.9 82.95 82.92 82.92 81.3 80.3 80.2
06/09/2022 17:15:19 71.95 77.43 78.51 75.5 73.4 72.9 79.33 82.03 82.92 81.3 80.3 80.2
06/09/2022 17:15:20 81.16 80.11 80.11 75.5 73.4 72.9 84.77 83.88 83.88 81.3 80.3 80.2
06/09/2022 17:15:21 78.95 81.45 81.45 75.5 73.4 72.9 82.98 85.09 85.09 81.3 80.3 80.2
06/09/2022 17:15:22 75.42 78.74 81.45 75.5 73.5 72.9 80.55 82.76 85.09 81.3 80.3 80.2
06/09/2022 17:15:23 74.18 77.44 81.45 75.5 73.4 72.9 78.83 81.71 85.09 81.3 80.3 80.2
06/09/2022 17:15:24 68.32 75.48 81.45 75.5 73.4 72.9 76.58 80.06 85.09 81.3 80.3 80.2
06/09/2022 17:15:25 72.49 73.02 81.45 75.5 73.4 72.9 78.72 78.96 85.09 81.3 80.3 80.2
06/09/2022 17:15:26 75.52 74.87 81.45 75.6 73.4 72.9 80.91 80.15 85.09 81.3 80.3 80.2
06/09/2022 17:15:27 80.75 79.66 81.45 75.6 73.5 72.9 84.86 83.91 85.09 81.4 80.3 80.2
06/09/2022 17:15:28 79.91 80.54 81.45 75.6 73.5 72.9 84.66 84.77 85.09 81.4 80.2 80.2
06/09/2022 17:15:29 74.32 79.06 81.45 75.6 73.5 72.9 80.91 83.82 85.09 81.4 80.2 80.2
06/09/2022 17:15:30 72.58 76.81 81.45 75.7 73.5 72.9 80.23 82.32 85.09 81.4 80.2 80.2
06/09/2022 17:15:31 70.74 74.51 81.45 75.7 73.5 72.9 79.32 81.28 85.09 81.4 80.2 80.2
06/09/2022 17:15:32 74.99 74.34 81.45 75.7 73.5 72.9 80.98 80.63 85.09 81.4 80.2 80.2
06/09/2022 17:15:33 72.6 74.31 81.45 75.7 73.5 72.9 79.13 80.88 85.09 81.4 80.2 80.2
06/09/2022 17:15:34 70.21 73.27 81.45 75.7 73.5 72.9 78.12 79.61 85.09 81.4 80.2 80.2
06/09/2022 17:15:35 72.27 73.36 81.45 75.7 73.5 72.9 77.97 79.27 85.09 81.4 80.2 80.2
06/09/2022 17:15:36 68.86 71.46 81.45 75.7 73.5 72.9 77.83 78.36 85.09 81.4 80.2 80.2
06/09/2022 17:15:37 68.59 69.93 81.45 75.6 73.5 72.9 77.77 78.06 85.09 81.4 80.2 80.2
06/09/2022 17:15:38 69.35 69.89 81.45 75.6 73.5 72.9 76.12 77.93 85.09 81.4 80.2 80.2
06/09/2022 17:15:39 69.33 69.56 81.45 75.6 73.5 72.9 76.85 77.04 85.09 81.4 80.2 80.2
06/09/2022 17:15:40 66.95 69.22 81.45 75.6 73.5 72.9 76.8 77.34 85.09 81.4 80.2 80.2
06/09/2022 17:15:41 77.91 76.82 81.45 75.7 73.5 72.9 81.95 81.15 85.09 81.4 80.2 80.2
06/09/2022 17:15:42 73.85 76.69 81.45 75.7 73.5 72.9 79.82 81.05 85.09 81.4 80.2 80.2
06/09/2022 17:15:43 78.86 77.94 81.45 75.7 73.5 72.9 81.01 80.82 85.09 81.4 80.2 80.2
06/09/2022 17:15:44 77.86 78.86 81.45 75.7 73.5 72.9 79.97 81.16 85.09 81.4 80.2 80.2
06/09/2022 17:15:45 70.94 77.35 81.45 75.7 73.5 72.9 75.9 80.05 85.09 81.4 80.2 80.2
06/09/2022 17:15:46 68.45 74.34 81.45 75.7 73.5 72.9 75.36 77.87 85.09 81.4 80.2 80.2
06/09/2022 17:15:47 66.84 71.62 81.45 75.7 73.5 72.9 75.11 76.53 85.09 81.4 80.2 80.2
06/09/2022 17:15:48 66.6 69.19 81.45 75.7 73.5 72.9 76.91 76.55 85.09 81.4 80.2 80.2
06/09/2022 17:15:49 67.24 67.73 81.45 75.7 73.5 72.9 77.14 77.18 85.09 81.4 80.2 80.2
06/09/2022 17:15:50 66.59 67.64 81.45 75.7 73.5 72.9 76.25 76.86 85.09 81.4 80.2 80.2
06/09/2022 17:15:51 67.15 67.2 80.54 75.6 73.5 72.9 77.38 77.37 84.77 81.4 80.2 80.2
06/09/2022 17:15:52 73.56 73.03 80.54 75.6 73.5 72.9 81.35 80.28 84.77 81.4 80.2 80.2
06/09/2022 17:15:53 77.53 76.73 80.54 75.6 73.5 72.9 82.22 81.93 84.77 81.4 80.2 80.2
06/09/2022 17:15:54 70.62 75.47 80.54 75.6 73.5 72.9 80.05 81.12 84.77 81.4 80.2 80.2
06/09/2022 17:15:55 69.18 73.15 80.54 75.6 73.5 72.9 77.1 80.55 84.77 81.4 80.2 80.2
06/09/2022 17:15:56 70.65 71 80.54 75.5 73.5 72.9 79.35 79.16 84.77 81.3 80.2 80.2
06/09/2022 17:15:57 70.23 71.11 80.54 75.5 73.5 72.9 78.01 79.27 84.77 81.3 80.2 80.2
06/09/2022 17:15:58 71.2 71.55 79.06 75.5 73.5 72.9 79.74 79.39 83.82 81.3 80.2 80.2
06/09/2022 17:15:59 70.43 70.95 78.86 75.5 73.5 72.9 79 79.65 82.32 81.3 80.2 80.2
06/09/2022 17:16:00 73.99 73.42 78.86 75.5 73.5 72.9 79.55 79.78 81.93 81.3 80.2 80.2
06/09/2022 17:16:01 76.29 75.81 78.86 75.5 73.5 72.9 81.56 81.29 81.93 81.3 80.2 80.2
06/09/2022 17:16:02 77.3 77.74 78.86 75.5 73.6 72.9 81.79 82.19 82.19 81.3 80.2 80.2
06/09/2022 17:16:03 77.47 77.6 78.86 75.5 73.6 72.9 82.05 82.13 82.19 81.4 80.3 80.2
06/09/2022 17:16:04 77.2 79.05 79.05 75.5 73.6 72.9 81.48 82.99 82.99 81.4 80.3 80.2
06/09/2022 17:16:05 72.74 76.8 79.05 75.5 73.6 72.9 80.68 81.85 82.99 81.4 80.3 80.2
06/09/2022 17:16:06 76.62 76.57 79.05 75.5 73.6 72.9 81.8 81.9 82.99 81.4 80.3 80.2
06/09/2022 17:16:07 72.68 75.78 79.05 75.6 73.6 72.9 78.83 81.34 82.99 81.4 80.3 80.2
06/09/2022 17:16:08 75.96 75.79 79.05 75.6 73.6 72.9 81.09 81.05 82.99 81.4 80.3 80.2
06/09/2022 17:16:09 78.62 78.09 79.05 75.6 73.6 72.9 83.02 82.55 82.99 81.4 80.3 80.2
06/09/2022 17:16:10 77.12 78.91 79.05 75.6 73.6 72.9 81.33 83.03 83.03 81.4 80.3 80.2
06/09/2022 17:16:11 74.8 77.26 79.05 75.6 73.6 72.9 81.5 81.78 83.03 81.4 80.3 80.2
06/09/2022 17:16:12 75.42 77.13 79.05 75.6 73.6 72.9 81.54 82.27 83.03 81.4 80.3 80.2
06/09/2022 17:16:13 75.99 76 79.05 75.6 73.6 72.9 82.41 82.2 83.03 81.5 80.3 80.2
06/09/2022 17:16:14 71.76 75.69 79.05 75.6 73.6 72.9 79.87 82.04 83.03 81.5 80.3 80.2
06/09/2022 17:16:15 74.61 74.74 79.05 75.7 73.6 72.9 80.74 81.09 83.03 81.5 80.3 80.2
06/09/2022 17:16:16 75.35 75.72 79.05 75.7 73.6 72.9 80.98 81.36 83.03 81.5 80.3 80.2
06/09/2022 17:16:17 77.09 77.32 79.05 75.7 73.6 72.9 82.12 82.33 83.03 81.5 80.3 80.2
06/09/2022 17:16:18 70.42 76.06 79.05 75.7 73.6 72.9 78.13 81.46 83.03 81.5 80.3 80.2
06/09/2022 17:16:19 73.78 73.97 79.05 75.7 73.7 72.9 80.21 80.19 83.03 81.5 80.3 80.2
06/09/2022 17:16:20 71.45 73.88 79.05 75.7 73.7 72.9 80.33 80.61 83.03 81.5 80.3 80.2
06/09/2022 17:16:21 69.31 72.4 79.05 75.7 73.7 72.9 78.28 80.17 83.03 81.5 80.3 80.2
06/09/2022 17:16:22 72.05 71.83 79.05 75.7 73.7 72.9 79.43 79.32 83.03 81.5 80.3 80.2
06/09/2022 17:16:23 73.83 73.59 79.05 75.7 73.7 72.9 80.28 80.08 83.03 81.5 80.3 80.2
06/09/2022 17:16:24 71.99 73.65 79.05 75.7 73.7 72.9 78.75 80.08 83.03 81.5 80.3 80.2
06/09/2022 17:16:25 71.48 72.44 79.05 75.7 73.7 72.9 80.04 79.87 83.03 81.5 80.3 80.2
06/09/2022 17:16:26 73.55 73.74 79.05 75.6 73.7 72.9 83.55 82.63 83.03 81.5 80.3 80.2
06/09/2022 17:16:27 70.66 72.51 79.05 75.6 73.7 72.9 83.8 83.5 83.5 81.5 80.3 80.2
06/09/2022 17:16:28 72.4 72.53 79.05 75.6 73.7 72.9 86.92 86.33 86.33 81.6 80.4 80.2
06/09/2022 17:16:29 70.24 71.87 79.05 75.6 73.7 72.9 81.17 85.59 86.33 81.6 80.4 80.2
06/09/2022 17:16:30 70.22 71.27 79.05 75.6 73.7 72.9 77.71 83.43 86.33 81.6 80.4 80.2
06/09/2022 17:16:31 69.42 70.5 79.05 75.6 73.7 72.9 75.71 80.71 86.33 81.5 80.4 80.2
06/09/2022 17:16:32 77.94 77.29 79.05 75.6 73.7 72.9 81.88 81.56 86.33 81.6 80.4 80.2
06/09/2022 17:16:33 73.33 77.34 79.05 75.6 73.7 72.9 79.95 81.66 86.33 81.6 80.4 80.2
06/09/2022 17:16:34 69.66 75.1 78.91 75.6 73.7 72.9 78.4 80.43 86.33 81.6 80.4 80.2
06/09/2022 17:16:35 78.07 77.44 78.91 75.6 73.7 72.9 82.86 82.09 86.33 81.6 80.4 80.2
06/09/2022 17:16:36 66.53 76.07 78.91 75.6 73.7 72.9 77.26 81.55 86.33 81.6 80.4 80.2
06/09/2022 17:16:37 77.78 77.19 78.91 75.6 73.7 72.9 82.19 81.81 86.33 81.6 80.4 80.2
06/09/2022 17:16:38 74.37 76.83 78.91 75.6 73.7 72.9 80.03 81.79 86.33 81.6 80.4 80.2
06/09/2022 17:16:39 68.9 75.29 78.91 75.5 73.7 72.9 77.44 80.46 86.33 81.5 80.4 80.2
06/09/2022 17:16:40 67.25 72.41 77.44 75.5 73.7 72.9 77.16 78.94 86.33 81.5 80.4 80.2
06/09/2022 17:16:41 69.01 69.92 77.44 75.5 73.7 72.9 78.56 78.49 86.33 81.5 80.4 80.2
06/09/2022 17:16:42 68.15 69.81 77.44 75.5 73.7 72.9 78.2 78.58 86.33 81.5 80.4 80.2
06/09/2022 17:16:43 73.87 73.39 77.44 75.5 73.7 72.8 80.95 80.54 86.33 81.5 80.4 80.2
06/09/2022 17:16:44 70.72 73.95 77.44 75.4 73.7 72.8 78.67 80.87 86.33 81.5 80.4 80.2
06/09/2022 17:16:45 71.61 72.31 77.44 75.4 73.7 72.8 78.89 79.49 86.33 81.5 80.4 80.2
06/09/2022 17:16:46 72.81 73.14 77.44 75.4 73.7 72.8 80.52 80.1 86.33 81.5 80.4 80.2
06/09/2022 17:16:47 73.54 73.33 77.44 75.4 73.7 72.8 81.04 80.82 86.33 81.5 80.4 80.2
06/09/2022 17:16:48 69.07 73.14 77.44 75.4 73.7 72.8 76.99 80.5 86.33 81.5 80.4 80.2
06/09/2022 17:16:49 68.13 70.86 77.44 75.4 73.7 72.8 77.29 78.52 86.33 81.5 80.4 80.2
06/09/2022 17:16:50 69.5 70.39 77.44 75.4 73.7 72.8 77.74 78.51 86.33 81.5 80.4 80.2
06/09/2022 17:16:51 68.96 69.37 77.44 75.3 73.7 72.8 78.55 78.35 86.33 81.5 80.4 80.2
06/09/2022 17:16:52 72.93 71.82 77.44 75.3 73.7 72.8 80.31 79.99 86.33 81.5 80.4 80.2
06/09/2022 17:16:53 71.57 72.75 77.44 75.3 73.7 72.8 78.8 79.56 86.33 81.4 80.4 80.2
06/09/2022 17:16:54 75.01 74.67 77.44 75.3 73.7 72.8 81.62 80.9 86.33 81.4 80.4 80.2
06/09/2022 17:16:55 70.7 73.74 77.44 75.3 73.7 72.8 80.55 81.11 86.33 81.4 80.4 80.2
06/09/2022 17:16:56 73.78 73.34 77.44 75.3 73.7 72.8 79.1 80.94 86.33 81.4 80.4 80.2
06/09/2022 17:16:57 72.82 73.55 77.44 75.2 73.7 72.8 77.49 79.88 86.33 81.4 80.4 80.2
06/09/2022 17:16:58 76.49 75.83 77.44 75.2 73.7 72.8 80.45 80.21 85.59 81.4 80.4 80.2
06/09/2022 17:16:59 72.62 75.45 77.44 75.2 73.7 72.8 78.37 79.96 83.43 81.4 80.4 80.2
06/09/2022 17:17:00 69.87 73.73 77.44 75.2 73.7 72.8 78.56 78.84 82.09 81.4 80.4 80.2
06/09/2022 17:17:01 73.03 72.89 77.44 75.2 73.7 72.8 78.95 78.96 82.09 81.4 80.4 80.2
06/09/2022 17:17:02 73.61 73.96 77.44 75.2 73.7 72.8 79.2 79.41 82.09 81.4 80.4 80.2
06/09/2022 17:17:03 74.24 74.72 77.44 75.2 73.7 72.8 80.27 80.4 82.09 81.4 80.4 80.2
06/09/2022 17:17:04 73.63 74.38 77.44 75.2 73.7 72.8 79.96 80.3 82.09 81.4 80.4 80.2
06/09/2022 17:17:05 75.69 76.51 77.19 75.2 73.7 72.8 81.18 81.83 81.83 81.4 80.4 80.2
06/09/2022 17:17:06 73.11 74.64 77.19 75.2 73.7 72.8 79.41 80.45 81.83 81.4 80.4 80.2
06/09/2022 17:17:07 78.58 78.14 78.14 75.2 73.8 72.8 83.17 82.72 82.72 81.4 80.4 80.2
06/09/2022 17:17:08 77.04 78.24 78.24 75.2 73.8 72.8 82.84 82.94 82.94 81.4 80.4 80.2
06/09/2022 17:17:09 74.62 76.62 78.24 75.2 73.8 72.8 79.09 82.3 82.94 81.4 80.4 80.2
06/09/2022 17:17:10 75.54 75.69 78.24 75.2 73.8 72.8 81.43 81.41 82.94 81.5 80.4 80.2
06/09/2022 17:17:11 74.81 75.99 78.24 75.2 73.8 72.8 80.15 81.24 82.94 81.5 80.4 80.2
06/09/2022 17:17:12 78.51 77.79 78.24 75.3 73.8 72.8 83.71 82.93 82.94 81.5 80.4 80.2
06/09/2022 17:17:13 75.69 77.64 78.24 75.3 73.8 72.8 80.84 82.84 82.94 81.5 80.4 80.2
06/09/2022 17:17:14 75.64 77.07 78.24 75.3 73.8 72.8 82.35 82.67 82.94 81.5 80.4 80.2
06/09/2022 17:17:15 78.72 78.41 78.41 75.3 73.8 72.8 83.51 83.38 83.38 81.5 80.4 80.2
06/09/2022 17:17:16 71.31 77.62 78.41 75.3 73.8 72.8 78.36 82.85 83.38 81.5 80.4 80.2
06/09/2022 17:17:17 76.6 76.52 78.41 75.3 73.8 72.8 82.71 82.21 83.38 81.5 80.4 80.2
06/09/2022 17:17:18 73.35 76 78.41 75.3 73.8 72.8 83.6 83.35 83.38 81.5 80.4 80.2
06/09/2022 17:17:19 73.26 74.64 78.41 75.3 73.8 72.8 85.38 84.91 84.91 81.6 80.5 80.2
06/09/2022 17:17:20 74.15 74.98 78.41 75.3 73.8 72.8 83.38 85.13 85.13 81.6 80.5 80.2
06/09/2022 17:17:21 73.45 74.01 78.41 75.3 73.8 72.8 86.05 85.57 85.57 81.6 80.5 80.2
06/09/2022 17:17:22 74.26 74.48 78.41 75.3 73.8 72.8 85.74 86.09 86.09 81.7 80.5 80.2
06/09/2022 17:17:23 75.59 75.73 78.41 75.4 73.8 72.8 87.25 86.8 86.8 81.7 80.5 80.2
06/09/2022 17:17:24 73.09 74.63 78.41 75.3 73.8 72.8 86.36 86.84 86.84 81.7 80.5 80.2
06/09/2022 17:17:25 74.27 74.07 78.41 75.3 73.8 72.8 89.21 88.52 88.52 81.8 80.6 80.2
06/09/2022 17:17:26 78.91 78.37 78.41 75.3 73.9 72.8 88.46 88.6 88.6 81.8 80.6 80.2
06/09/2022 17:17:27 75.49 78.1 78.41 75.3 73.9 72.8 86.76 88.64 88.64 81.9 80.6 80.2
06/09/2022 17:17:28 78.17 78.12 78.41 75.3 73.9 72.8 86.76 87.57 88.64 81.9 80.6 80.2
06/09/2022 17:17:29 75.73 77.57 78.41 75.3 73.9 72.8 86.59 87.25 88.64 81.9 80.6 80.2
06/09/2022 17:17:30 75.15 76.61 78.41 75.3 73.9 72.8 89.28 88.75 88.75 82 80.7 80.2
06/09/2022 17:17:31 76.72 76.35 78.41 75.3 73.9 72.8 88.58 88.99 88.99 82 80.7 80.2
06/09/2022 17:17:32 76.53 77.22 78.41 75.3 73.9 72.8 88.95 89.19 89.19 82.1 80.7 80.3
06/09/2022 17:17:33 73.45 76.14 78.41 75.3 73.9 72.8 89.04 89.25 89.25 82.2 80.8 80.3
06/09/2022 17:17:34 77.42 76.91 78.41 75.3 73.9 72.8 89.51 89.64 89.64 82.2 80.8 80.3
06/09/2022 17:17:35 75.71 77.36 78.41 75.4 73.9 72.8 88.59 90.14 90.14 82.3 80.8 80.3
06/09/2022 17:17:36 71.73 75.95 78.41 75.3 73.9 72.8 84.58 88.65 90.14 82.3 80.8 80.3
06/09/2022 17:17:37 69.68 73.84 78.41 75.3 73.9 72.8 81.82 86.44 90.14 82.3 80.8 80.3
06/09/2022 17:17:38 71.61 72.12 78.41 75.4 73.9 72.8 81.55 84.03 90.14 82.3 80.8 80.3
06/09/2022 17:17:39 73.26 72.86 78.41 75.3 73.9 72.8 80.59 82.83 90.14 82.3 80.8 80.3
06/09/2022 17:17:40 72.56 73.28 78.41 75.3 73.9 72.8 79.49 81.39 90.14 82.3 80.8 80.3
06/09/2022 17:17:41 75.57 75.13 78.41 75.4 73.9 72.8 82.58 82.28 90.14 82.4 80.8 80.3
06/09/2022 17:17:42 73.79 75.56 78.41 75.4 73.9 72.8 80.94 82.33 90.14 82.4 80.8 80.3
06/09/2022 17:17:43 72.31 74.62 78.41 75.4 73.9 72.8 80.56 81.75 90.14 82.4 80.8 80.3
06/09/2022 17:17:44 69.17 72.72 78.41 75.4 73.9 72.8 78.93 80.71 90.14 82.4 80.8 80.3
06/09/2022 17:17:45 65.58 70.77 78.37 75.4 73.9 72.8 77.96 79.81 90.14 82.4 80.8 80.3
06/09/2022 17:17:46 68.94 69.15 78.37 75.4 73.9 72.8 79.28 79.18 90.14 82.4 80.8 80.3
06/09/2022 17:17:47 72.85 72.29 78.37 75.4 73.9 72.8 78.95 79.59 90.14 82.4 80.8 80.3
06/09/2022 17:17:48 70.39 71.46 78.37 75.4 73.9 72.8 78.82 78.99 90.14 82.4 80.8 80.3
06/09/2022 17:17:49 71.42 71.52 78.37 75.4 73.9 72.8 79.22 79.24 90.14 82.4 80.8 80.3
06/09/2022 17:17:50 67.95 71.48 78.37 75.4 73.9 72.8 78.68 79.24 90.14 82.4 80.8 80.3
06/09/2022 17:17:51 68.68 69.67 78.37 75.4 73.9 72.8 78.9 79.37 90.14 82.4 80.8 80.3
06/09/2022 17:17:52 69.32 69.79 78.37 75.4 73.9 72.7 80.4 80.38 90.14 82.4 80.8 80.3
06/09/2022 17:17:53 69.13 69.31 78.37 75.4 73.9 72.7 77.25 79.55 90.14 82.4 80.8 80.3
06/09/2022 17:17:54 71.21 70.69 78.37 75.4 73.9 72.7 78.66 78.6 90.14 82.4 80.8 80.3
06/09/2022 17:17:55 69.83 70.56 78.37 75.4 73.9 72.7 78.14 78.69 90.14 82.4 80.8 80.3
06/09/2022 17:17:56 69.35 70.44 78.12 75.4 73.9 72.7 76.36 78.35 90.14 82.4 80.8 80.3
06/09/2022 17:17:57 71.13 70.59 78.12 75.4 73.9 72.7 77.75 77.64 90.14 82.4 80.8 80.3
06/09/2022 17:17:58 72.88 72.27 77.57 75.4 73.9 72.7 79.16 78.74 90.14 82.4 80.8 80.2
06/09/2022 17:17:59 72.03 72.38 77.36 75.4 73.9 72.7 78.14 78.74 90.14 82.4 80.8 80.2
06/09/2022 17:18:00 78.59 77.71 77.71 75.4 73.9 72.7 82.49 81.82 90.14 82.4 80.8 80.2
06/09/2022 17:18:01 77.47 77.97 77.97 75.4 73.9 72.7 82.24 82.4 90.14 82.4 80.8 80.2
06/09/2022 17:18:02 71.15 77.86 77.97 75.4 73.9 72.7 78.64 82.28 90.14 82.4 80.8 80.2
06/09/2022 17:18:03 71.16 74.86 77.97 75.4 73.9 72.7 76.68 80.33 90.14 82.4 80.8 80.2
06/09/2022 17:18:04 77.36 76.59 77.97 75.4 73.9 72.7 81.54 80.83 90.14 82.4 80.8 80.2
06/09/2022 17:18:05 70.56 76.69 77.97 75.4 73.9 72.7 78.39 80.87 88.65 82.4 80.8 80.2
06/09/2022 17:18:06 74.18 74.77 77.97 75.4 73.9 72.6 80.11 80.08 86.44 82.4 80.8 80.2
06/09/2022 17:18:07 71.94 73.59 77.97 75.4 73.9 72.6 79.64 79.97 84.03 82.4 80.8 80.2
06/09/2022 17:18:08 72 73.02 77.97 75.4 73.9 72.6 77.78 79.65 82.83 82.4 80.8 80.2
06/09/2022 17:18:09 73.38 73.08 77.97 75.4 73.9 72.6 78.96 78.93 82.4 82.4 80.8 80.2
06/09/2022 17:18:10 76.31 75.82 77.97 75.4 73.9 72.6 80.92 80.68 82.4 82.4 80.8 80.2
06/09/2022 17:18:11 73.54 75.4 77.97 75.3 73.9 72.6 78.79 80.22 82.4 82.4 80.9 80.2
06/09/2022 17:18:12 73.13 74.05 77.97 75.3 73.9 72.6 79.09 79.52 82.4 82.4 80.9 80.2
06/09/2022 17:18:13 73.26 73.75 77.97 75.3 73.9 72.6 79.11 79.55 82.4 82.4 80.9 80.2
06/09/2022 17:18:14 71.73 73.5 77.97 75.2 73.9 72.6 77.27 79.16 82.4 82.3 80.9 80.2
06/09/2022 17:18:15 71.61 72.55 77.97 75.2 73.9 72.6 79.48 79.04 82.4 82.3 80.9 80.2
06/09/2022 17:18:16 72.16 72.28 77.97 75.2 73.9 72.6 80 79.76 82.4 82.3 80.9 80.2
06/09/2022 17:18:17 73.19 73.21 77.97 75.2 73.9 72.6 79.57 80.35 82.4 82.3 80.9 80.2
06/09/2022 17:18:18 72.33 72.71 77.97 75.2 73.9 72.6 78.9 79.38 82.4 82.3 80.9 80.2
06/09/2022 17:18:19 73.12 73.9 77.97 75.2 73.9 72.6 79.55 80.06 82.4 82.3 80.9 80.2
06/09/2022 17:18:20 75.45 74.97 77.97 75.2 73.9 72.6 81.07 80.65 82.4 82.3 80.9 80.2
06/09/2022 17:18:21 76.12 75.84 77.97 75.2 73.9 72.6 81.42 81.2 82.4 82.3 80.9 80.2
06/09/2022 17:18:22 69.79 75.58 77.97 75.2 73.9 72.6 80.63 81.18 82.4 82.3 80.9 80.2
06/09/2022 17:18:23 76.4 75.96 77.97 75.2 73.9 72.6 81.2 81.66 82.4 82.3 80.9 80.2
06/09/2022 17:18:24 77.12 76.84 77.97 75.2 73.9 72.6 82.62 82.4 82.4 82.4 80.9 80.2
06/09/2022 17:18:25 75.02 76.59 77.97 75.2 73.9 72.6 80.73 82.27 82.4 82.4 80.9 80.2
06/09/2022 17:18:26 77.97 78.9 78.9 75.2 73.9 72.6 82.06 83.19 83.19 82.4 80.9 80.2
06/09/2022 17:18:27 73.23 76.28 78.9 75.2 73.9 72.6 79.02 81.24 83.19 82.3 80.9 80.2
06/09/2022 17:18:28 71.93 74.55 78.9 75.2 73.9 72.6 80.1 80.34 83.19 82.3 80.9 80.2
06/09/2022 17:18:29 75.64 75.28 78.9 75.1 73.9 72.6 80.8 80.7 83.19 82.3 80.9 80.2
06/09/2022 17:18:30 78.91 78.6 78.9 75.1 73.9 72.6 83.17 82.89 83.19 82.3 80.9 80.2
06/09/2022 17:18:31 79.3 79.36 79.36 75.1 73.9 72.6 83.68 83.68 83.68 82.3 80.9 80.2
06/09/2022 17:18:32 81.35 81.48 81.48 75.2 73.9 72.7 84.46 84.74 84.74 82.3 80.9 80.2
06/09/2022 17:18:33 77.75 81.8 81.8 75.2 74 72.7 82.25 85.08 85.08 82.4 80.9 80.2
06/09/2022 17:18:34 63.02 79.05 81.8 75.2 73.9 72.7 74.58 82.95 85.08 82.3 80.9 80.2
06/09/2022 17:18:35 78.04 78.47 81.8 75.2 74 72.7 82.79 82.78 85.08 82.3 80.9 80.2
06/09/2022 17:18:36 74.55 76.33 81.8 75.2 74 72.7 83.36 83.01 85.08 82.3 80.9 80.2
06/09/2022 17:18:37 75.95 75.86 81.8 75.2 74 72.7 82.6 83.2 85.08 82.3 80.9 80.2
06/09/2022 17:18:38 72.49 75.98 81.8 75.2 74 72.7 79.19 82.67 85.08 82.3 80.9 80.2
06/09/2022 17:18:39 70.19 74 81.8 75.2 74 72.7 77.31 80.82 85.08 82.3 80.8 80.2
06/09/2022 17:18:40 63.95 71.84 81.8 75.2 74 72.7 77.54 78.98 85.08 82.3 80.8 80.2
06/09/2022 17:18:41 67.54 68.7 81.8 75.2 74 72.7 77.67 78.11 85.08 82.3 80.8 80.2
06/09/2022 17:18:42 64.37 68.7 81.8 75.2 74 72.7 78.05 78.64 85.08 82.3 80.8 80.2
06/09/2022 17:18:43 60.9 66.26 81.8 75.2 74 72.7 76.17 78.06 85.08 82.3 80.8 80.2
06/09/2022 17:18:44 60.76 63.74 81.8 75.1 73.9 72.7 75.52 76.75 85.08 82.2 80.8 80.2
06/09/2022 17:18:45 61.38 62.1 81.8 75.1 73.9 72.7 75.88 76.33 85.08 82.2 80.8 80.2
06/09/2022 17:18:46 76.9 75.76 81.8 75.1 73.9 72.7 81.48 80.87 85.08 82.2 80.8 80.2
06/09/2022 17:18:47 70.15 73.79 81.8 75.1 73.9 72.7 77.88 79.29 85.08 82.2 80.8 80.2
06/09/2022 17:18:48 72.99 72.8 81.8 75.1 73.9 72.7 78.91 78.93 85.08 82.2 80.8 80.2
06/09/2022 17:18:49 72.97 73.11 81.8 75.1 73.9 72.7 77.26 78.77 85.08 82.2 80.8 80.2
06/09/2022 17:18:50 71.64 73.02 81.8 75.1 73.9 72.7 76.66 77.96 85.08 82.2 80.8 80.2
06/09/2022 17:18:51 72.51 72.58 81.8 74.7 73.9 72.7 78.33 78.1 85.08 81.9 80.8 80.2
06/09/2022 17:18:52 69.79 72.48 81.8 74.6 73.9 72.7 77.49 78.06 85.08 81.7 80.8 80.2
06/09/2022 17:18:53 71.41 71.81 81.8 74.6 73.9 72.7 77.3 77.89 85.08 81.7 80.8 80.2
06/09/2022 17:18:54 69.9 70.99 81.8 74.6 73.9 72.7 77.41 77.58 85.08 81.7 80.8 80.2
06/09/2022 17:18:55 67.76 70.16 81.8 74.5 73.9 72.7 76.63 77.36 85.08 81.7 80.8 80.2
06/09/2022 17:18:56 73.06 72.23 81.8 74.5 73.9 72.7 76.89 77.09 85.08 81.7 80.8 80.2
06/09/2022 17:18:57 73.54 73.25 81.8 74.5 73.9 72.7 76.4 77.18 85.08 81.6 80.8 80.2
06/09/2022 17:18:58 73.65 74.05 81.8 74.5 73.9 72.7 77.67 77.83 85.08 81.6 80.8 80.2
06/09/2022 17:18:59 75.07 75.25 81.8 74.5 73.9 72.7 80.34 79.55 85.08 81.6 80.8 80.2
06/09/2022 17:19:00 73.22 75.27 81.8 74.5 73.9 72.7 79.29 80.41 85.08 81.5 80.8 80.2
06/09/2022 17:19:01 69.24 73.25 81.8 74.5 73.9 72.7 76.06 78.94 85.08 81.5 80.8 80.2
06/09/2022 17:19:02 66.03 71.2 81.8 74.5 73.9 72.7 74.24 77.43 85.08 81.4 80.8 80.2
06/09/2022 17:19:03 69.39 69.75 79.05 74.5 73.9 72.7 74.48 75.46 83.2 81.4 80.8 80.2
06/09/2022 17:19:04 71.42 71.55 78.47 74.5 73.9 72.7 75.74 75.77 83.2 81.3 80.8 80.2
06/09/2022 17:19:05 72.75 72.55 76.33 74.5 73.9 72.7 77.81 77.23 83.2 81.3 80.8 80.2
06/09/2022 17:19:06 69.98 71.7 75.98 74.5 73.9 72.7 77.48 77.42 83.2 81.3 80.8 80.2
06/09/2022 17:19:07 72.61 72.44 75.98 74.5 73.9 72.7 76.48 77.32 82.67 81.3 80.8 80.2
06/09/2022 17:19:08 71.73 73.21 75.76 74.4 73.9 72.7 75.35 77 80.87 81.2 80.8 80.2
06/09/2022 17:19:09 72.29 72.16 75.76 74.4 73.9 72.7 76.76 76.6 80.87 81.2 80.8 80.2
06/09/2022 17:19:10 73.7 73.34 75.76 74.4 73.9 72.7 77.11 77.22 80.87 81.2 80.8 80.2
06/09/2022 17:19:11 71.48 72.94 75.76 74.4 73.9 72.7 76.41 76.77 80.87 81.2 80.8 80.2
06/09/2022 17:19:12 72.75 72.9 75.76 74.4 73.9 72.7 76.3 76.8 80.87 81.2 80.8 80.2
06/09/2022 17:19:13 70.96 72.73 75.76 74.4 73.9 72.7 76.51 76.93 80.87 81.2 80.8 80.2
06/09/2022 17:19:14 71.69 72.21 75.76 74.4 74 72.7 76.28 76.64 80.87 81.2 80.8 80.2
06/09/2022 17:19:15 72.5 72.42 75.76 74.4 74 72.7 78.14 77.82 80.87 81.2 80.8 80.2
06/09/2022 17:19:16 73.74 73.47 75.27 74.3 74 72.7 78.67 78.65 80.41 81.2 80.8 80.2
06/09/2022 17:19:17 73.37 73.51 75.27 74.2 74 72.7 77.24 78.17 80.41 81.1 80.8 80.2
06/09/2022 17:19:18 72.8 74.13 75.27 74.2 74 72.7 77.62 78.19 80.41 81.1 80.8 80.2
06/09/2022 17:19:19 73.07 73.1 75.27 74.2 74 72.7 78.54 78.27 80.41 81.1 80.8 80.2
06/09/2022 17:19:20 73.43 73.72 75.27 74.2 74 72.7 77.57 78.27 80.41 81.1 80.8 80.2
06/09/2022 17:19:21 73.42 73.68 75.27 74.2 74 72.7 78 78.11 80.41 81.1 80.8 80.2
06/09/2022 17:19:22 71.27 73.63 75.27 74.2 74 72.7 77.24 78.06 80.41 81.1 80.8 80.2
06/09/2022 17:19:23 72.68 72.99 75.27 74.2 74 72.6 79.11 78.91 80.41 81.1 80.8 80.2
06/09/2022 17:19:24 77.08 76.25 76.25 74.2 74 72.6 81.12 80.54 80.54 81.1 80.8 80.2
06/09/2022 17:19:25 76.52 76.48 76.48 74.2 74 72.6 79.74 80.62 80.62 81.1 80.8 80.1
06/09/2022 17:19:26 76.68 77.15 77.15 74.2 74 72.6 80.52 80.58 80.62 81.1 80.8 80.1
06/09/2022 17:19:27 77.17 77.64 77.64 74.2 74 72.6 80.87 81.26 81.26 81.1 80.8 80.1
06/09/2022 17:19:28 78.37 78.39 78.39 74.3 74 72.6 81.45 81.58 81.58 81.1 80.8 80.1
06/09/2022 17:19:29 76.89 78.49 78.49 74.3 74 72.7 80.36 81.68 81.68 81.1 80.8 80.1
06/09/2022 17:19:30 77.81 78.99 78.99 74.3 74 72.7 81.23 82.11 82.11 81.1 80.8 80.1
06/09/2022 17:19:31 73.22 77.1 78.99 74.3 74 72.7 78.17 80.6 82.11 81.1 80.8 80.1
06/09/2022 17:19:32 72.9 75.1 78.99 74.3 74 72.7 78.08 79.25 82.11 81.1 80.8 80.1
06/09/2022 17:19:33 73.6 74.3 78.99 74.3 74 72.7 77.87 78.61 82.11 81.1 80.8 80.1
06/09/2022 17:19:34 74.49 75 78.99 74.3 74 72.7 78.89 79.2 82.11 81.1 80.8 80.1
06/09/2022 17:19:35 76.57 76.22 78.99 74.3 74 72.7 80.33 80.02 82.11 81.1 80.8 80.1
06/09/2022 17:19:36 74.31 76.23 78.99 74.3 74 72.7 78.92 80.02 82.11 81.1 80.8 80.1
06/09/2022 17:19:37 75.69 76.75 78.99 74.3 74.1 72.7 80.46 80.81 82.11 81.1 80.8 80.1
06/09/2022 17:19:38 74.76 75.08 78.99 74.3 74.1 72.7 78.92 79.88 82.11 81.1 80.8 80.1
06/09/2022 17:19:39 74.5 75.28 78.99 74.2 74.1 72.7 79.17 79.72 82.11 81.1 80.8 80.2
06/09/2022 17:19:40 73.62 75.64 78.99 74.2 74.1 72.7 79.01 80.09 82.11 81.1 80.8 80.2
06/09/2022 17:19:41 77.07 76.16 78.99 74.2 74.1 72.7 81.44 80.93 82.11 81.1 80.8 80.2
06/09/2022 17:19:42 80.02 79.24 79.24 74.3 74.1 72.7 83.28 82.53 82.53 81.1 80.8 80.2
06/09/2022 17:19:43 74.6 78.53 79.24 74.3 74.1 72.7 79.01 82.21 82.53 81.1 80.8 80.2
06/09/2022 17:19:44 77.72 77.78 79.24 74.3 74.1 72.7 81.07 81.22 82.53 81.1 80.8 80.2
06/09/2022 17:19:45 72.95 77.51 79.24 74.3 74.1 72.7 79.95 81.06 82.53 81.1 80.8 80.2
06/09/2022 17:19:46 75.16 76.13 79.24 74.3 74.1 72.6 79.53 80.6 82.53 81.1 80.8 80.1
06/09/2022 17:19:47 76.16 76.12 79.24 74.3 74.1 72.6 80.51 80.7 82.53 81.1 80.8 80.1
06/09/2022 17:19:48 77.38 77.48 79.24 74.4 74.1 72.6 80.89 81.37 82.53 81.1 80.8 80.1
06/09/2022 17:19:49 72.33 76.64 79.24 74.4 74.1 72.6 77.17 80.51 82.53 81.1 80.8 80.1
06/09/2022 17:19:50 74.31 74.8 79.24 74.4 74.1 72.6 78.14 78.8 82.53 81.1 80.8 80.1
06/09/2022 17:19:51 74.68 75 79.24 74.4 74.1 72.6 79.89 79.63 82.53 81.1 80.8 80.1
06/09/2022 17:19:52 74.28 75.38 79.24 74.4 74.1 72.6 79.15 79.81 82.53 81.1 80.8 80.1
06/09/2022 17:19:53 72.74 74.64 79.24 74.4 74.1 72.6 77.92 79.34 82.53 81.1 80.8 80.1
06/09/2022 17:19:54 72.2 73.47 79.24 74.4 74.1 72.6 77.13 78.53 82.53 81.1 80.8 80.1
06/09/2022 17:19:55 76.54 76.44 79.24 74.4 74.1 72.6 80.09 80.07 82.53 81.1 80.8 80.1
06/09/2022 17:19:56 82.03 80.81 80.81 74.5 74.1 72.6 85.39 84.11 84.11 81.2 80.8 80.2
06/09/2022 17:19:57 80.02 80.89 80.89 74.5 74.1 72.6 82.61 84.23 84.23 81.2 80.8 80.2
06/09/2022 17:19:58 76.38 79.91 80.89 74.5 74.1 72.6 81.01 82.82 84.23 81.2 80.8 80.2
06/09/2022 17:19:59 81.32 81.2 81.2 74.5 74.2 72.6 84.19 84.2 84.23 81.2 80.8 80.2
06/09/2022 17:20:00 75.34 79.58 81.2 74.6 74.2 72.7 79.61 82.87 84.23 81.2 80.8 80.2
06/09/2022 17:20:01 77.72 77.92 81.2 74.6 74.2 72.7 81.45 81.61 84.23 81.2 80.8 80.2
06/09/2022 17:20:02 79.6 79.39 81.2 74.6 74.2 72.7 82.45 82.44 84.23 81.2 80.8 80.2
06/09/2022 17:20:03 74.97 78.81 81.2 74.6 74.2 72.7 79.47 82.05 84.23 81.2 80.8 80.2
06/09/2022 17:20:04 75.72 76.88 81.2 74.6 74.2 72.7 80.52 81.01 84.23 81.2 80.8 80.2
06/09/2022 17:20:05 73.75 76.9 81.2 74.6 74.2 72.7 78.75 81.1 84.23 81.2 80.8 80.2
06/09/2022 17:20:06 74.39 75.03 81.2 74.6 74.2 72.7 79.29 79.7 84.23 81.2 80.8 80.2
06/09/2022 17:20:07 76.89 76.73 81.2 74.6 74.2 72.7 81.74 81.36 84.23 81.2 80.8 80.2
06/09/2022 17:20:08 74.47 76.72 81.2 74.7 74.2 72.7 79.92 81.34 84.23 81.2 80.8 80.2
06/09/2022 17:20:09 82.88 82.01 82.01 74.7 74.2 72.7 85.95 85.21 85.21 81.2 80.9 80.2
06/09/2022 17:20:10 83.03 83.34 83.34 74.8 74.3 72.7 86.68 86.79 86.79 81.3 80.9 80.2
06/09/2022 17:20:11 74.31 83.3 83.34 74.8 74.3 72.7 79.56 86.76 86.79 81.3 80.9 80.2
06/09/2022 17:20:12 72.75 79.91 83.34 74.8 74.3 72.7 78.77 83.71 86.79 81.3 80.9 80.2
06/09/2022 17:20:13 75.65 77.22 83.34 74.8 74.3 72.7 80.09 81.31 86.79 81.3 80.9 80.2
06/09/2022 17:20:14 79.59 79.2 83.34 74.8 74.3 72.7 82.69 82.55 86.79 81.3 80.9 80.2
06/09/2022 17:20:15 74.78 78.81 83.34 74.8 74.3 72.7 79.18 82.27 86.79 81.3 80.9 80.2
06/09/2022 17:20:16 75.44 76.52 83.34 74.8 74.3 72.7 79.37 80.34 86.79 81.3 80.9 80.2
06/09/2022 17:20:17 71.75 75.7 83.34 74.8 74.3 72.7 77.63 79.63 86.79 81.3 80.9 80.2
06/09/2022 17:20:18 69.73 73.69 83.34 74.8 74.3 72.7 76.63 78.49 86.79 81.2 80.9 80.2
06/09/2022 17:20:19 71.41 71.68 83.34 74.8 74.3 72.7 75.67 77.34 86.79 81.2 80.9 80.2
06/09/2022 17:20:20 88.08 86.78 86.78 75 74.4 72.7 92.26 90.95 90.95 81.4 80.9 80.2
06/09/2022 17:20:21 74.48 86.52 86.78 75 74.4 72.7 78.01 90.62 90.95 81.4 80.9 80.2
06/09/2022 17:20:22 76.93 82.7 86.78 75 74.4 72.7 81.68 86.75 90.95 81.4 80.9 80.2
06/09/2022 17:20:23 79.48 80.87 86.78 75 74.4 72.8 83.77 85.12 90.95 81.4 80.9 80.2
06/09/2022 17:20:24 78.99 79.52 86.78 75.1 74.4 72.8 82.83 83.6 90.95 81.4 80.9 80.2
06/09/2022 17:20:25 73.72 79.52 86.78 75.1 74.4 72.8 78.04 83.61 90.95 81.4 80.9 80.2
06/09/2022 17:20:26 71.52 76.6 86.78 75.1 74.4 72.8 75.71 80.78 90.95 81.4 80.9 80.2
06/09/2022 17:20:27 71.8 74.29 86.78 75 74.4 72.8 76.07 78.39 90.95 81.4 80.9 80.2
06/09/2022 17:20:28 74.96 75.22 86.78 75 74.4 72.8 79.29 79.3 90.95 81.3 80.9 80.2
06/09/2022 17:20:29 78.99 78.76 86.78 75 74.4 72.8 82.68 82.42 90.95 81.4 80.9 80.2
06/09/2022 17:20:30 72.89 77.95 86.78 75 74.4 72.8 77 81.69 90.95 81.3 80.9 80.2
06/09/2022 17:20:31 82.71 81.67 86.78 75.1 74.5 72.8 85.18 84.15 90.95 81.4 80.9 80.2
06/09/2022 17:20:32 80.02 81.21 86.78 75.1 74.5 72.8 84.01 84.75 90.95 81.4 80.9 80.2
06/09/2022 17:20:33 73.48 80.06 86.78 75.1 74.5 72.8 78.83 83.52 90.95 81.4 80.9 80.2
06/09/2022 17:20:34 72.14 77.09 86.78 75.1 74.5 72.8 78.84 81.12 90.95 81.4 80.9 80.2
06/09/2022 17:20:35 78.81 77.84 86.78 75.2 74.5 72.8 81.86 81.35 90.95 81.4 80.9 80.2
06/09/2022 17:20:36 73.83 77.83 86.78 75.2 74.5 72.8 78.75 81.34 90.95 81.4 80.9 80.2
06/09/2022 17:20:37 76.31 76.51 86.78 75.2 74.5 72.8 80.36 80.42 90.95 81.4 80.8 80.2
06/09/2022 17:20:38 75.76 76.47 86.78 75.2 74.5 72.8 79.58 80.4 90.95 81.4 80.8 80.2
06/09/2022 17:20:39 73.88 76.06 86.78 75.2 74.5 72.8 77.77 79.94 90.95 81.4 80.8 80.2
06/09/2022 17:20:40 74.16 75.04 86.78 75.2 74.5 72.8 78.73 78.94 90.95 81.4 80.8 80.2
06/09/2022 17:20:41 73.94 75.12 86.78 75.2 74.5 72.8 78.44 79.3 90.95 81.4 80.8 80.2
06/09/2022 17:20:42 75 74.95 86.78 75.2 74.5 72.8 79.12 79.1 90.95 81.4 80.8 80.2
06/09/2022 17:20:43 76.52 76.71 86.78 75.2 74.5 72.8 80.3 80.4 90.95 81.4 80.8 80.2
06/09/2022 17:20:44 73.75 75.5 86.78 75.2 74.5 72.8 78.33 79.71 90.95 81.4 80.8 80.2
06/09/2022 17:20:45 75.97 75.72 86.78 75.2 74.5 72.8 79.97 79.71 90.95 81.4 80.8 80.2
06/09/2022 17:20:46 74.73 75.64 86.78 75.2 74.5 72.8 78.51 79.66 90.95 81.4 80.8 80.2
06/09/2022 17:20:47 72.57 75.12 86.78 75.2 74.5 72.8 77.24 78.94 90.95 81.4 80.8 80.2
06/09/2022 17:20:48 72.03 73.83 86.78 75.2 74.5 72.8 77.48 78.15 90.95 81.4 80.8 80.2
06/09/2022 17:20:49 76.39 75.67 86.78 75.2 74.5 72.8 79.2 78.92 90.95 81.4 80.8 80.2
06/09/2022 17:20:50 77.45 76.99 86.52 75.2 74.5 72.8 80.48 80.08 90.62 81.4 80.8 80.2
06/09/2022 17:20:51 76.41 77.72 82.7 75.3 74.5 72.8 78.78 80.2 86.75 81.4 80.8 80.2
06/09/2022 17:20:52 71.86 76.31 81.67 75.3 74.5 72.8 77.08 79.05 85.12 81.4 80.8 80.2
06/09/2022 17:20:53 73.2 74.44 81.67 75.2 74.5 72.8 78.41 78.45 84.75 81.4 80.8 80.2
06/09/2022 17:20:54 72.78 73.46 81.67 75.2 74.5 72.8 77.28 78.18 84.75 81.4 80.8 80.2
06/09/2022 17:20:55 74.04 74.18 81.67 75.2 74.5 72.8 77.56 77.84 84.75 81.4 80.8 80.2
06/09/2022 17:20:56 73.81 74.23 81.67 75.3 74.5 72.8 77.52 77.73 84.75 81.4 80.8 80.2
06/09/2022 17:20:57 79.32 78.56 81.67 75.3 74.5 72.8 83.94 82.97 84.75 81.4 80.8 80.2
06/09/2022 17:20:58 74.14 78.46 81.67 75.3 74.5 72.8 78.24 82.87 84.75 81.4 80.8 80.2
06/09/2022 17:20:59 72.77 76.27 81.67 75.3 74.5 72.8 77.81 80.57 84.75 81.4 80.8 80.2
06/09/2022 17:21:00 75.47 75.38 81.67 75.3 74.6 72.8 79.56 79.54 84.75 81.4 80.8 80.2
06/09/2022 17:21:01 71.56 75.37 81.21 75.3 74.6 72.8 78.78 79.53 84.75 81.4 80.8 80.2
06/09/2022 17:21:02 69.26 73.17 80.06 75.3 74.6 72.8 78.49 79.17 83.52 81.4 80.8 80.2
06/09/2022 17:21:03 72.67 72.36 78.56 75.3 74.6 72.8 78.87 79.06 82.97 81.4 80.8 80.2
06/09/2022 17:21:04 71.95 72.33 78.56 75.2 74.6 72.8 79.5 79.4 82.97 81.4 80.8 80.2
06/09/2022 17:21:05 71.52 72.71 78.56 75.2 74.6 72.8 78.26 79.56 82.97 81.4 80.8 80.1
06/09/2022 17:21:06 69.9 71.35 78.56 75.2 74.6 72.8 76.15 78.44 82.97 81.4 80.8 80.1
06/09/2022 17:21:07 72.4 71.93 78.56 75.2 74.6 72.8 77.68 77.76 82.97 81.4 80.8 80.1
06/09/2022 17:21:08 73.89 73.37 78.56 75.2 74.6 72.8 78.36 78.38 82.97 81.4 80.8 80.1
06/09/2022 17:21:09 72.56 73.32 78.56 75.2 74.6 72.8 77.65 78.02 82.97 81.3 80.8 80.1
06/09/2022 17:21:10 73.26 73.6 78.56 75.2 74.6 72.8 78 78.18 82.97 81.3 80.8 80.1
06/09/2022 17:21:11 72.75 73.56 78.56 75.2 74.6 72.8 78.18 78.25 82.97 81.3 80.8 80.1
06/09/2022 17:21:12 73.34 73.63 78.56 75.2 74.6 72.8 78.78 78.97 82.97 81.3 80.8 80.1
06/09/2022 17:21:13 74.16 74.33 78.56 75.2 74.6 72.8 78.45 78.98 82.97 81.3 80.8 80.1
06/09/2022 17:21:14 72.72 73.49 78.56 75.2 74.6 72.8 77.33 78.19 82.97 81.3 80.8 80.1
06/09/2022 17:21:15 74.42 74.37 78.56 75.2 74.6 72.8 78.23 78.26 82.97 81.3 80.8 80.1
06/09/2022 17:21:16 70.11 73.97 78.56 75.1 74.6 72.8 77.01 78.04 82.97 81.3 80.8 80.1
06/09/2022 17:21:17 73.21 73.13 78.56 75.1 74.6 72.8 78.81 78.61 82.97 81.3 80.8 80.1
06/09/2022 17:21:18 72.45 73.45 78.56 75.1 74.6 72.8 78.55 78.69 82.97 81.3 80.8 80.1
06/09/2022 17:21:19 75.46 75.08 78.56 75.1 74.6 72.8 79.83 79.69 82.97 81.3 80.8 80.1
06/09/2022 17:21:20 75.36 76.29 78.56 75.2 74.6 72.8 79.96 80.52 82.97 81.3 80.8 80.1
06/09/2022 17:21:21 77.3 76.89 78.56 75.2 74.6 72.8 81.2 80.96 82.97 81.3 80.8 80.1
06/09/2022 17:21:22 75.34 76.94 78.56 75.2 74.6 72.8 79.44 81.07 82.97 81.3 80.8 80.1
06/09/2022 17:21:23 71.54 75.86 78.56 75.2 74.6 72.8 76.58 79.95 82.97 81.3 80.8 80.1
06/09/2022 17:21:24 71.78 73.48 78.56 75.2 74.6 72.8 79.55 79.52 82.97 81.3 80.8 80.1
06/09/2022 17:21:25 77.35 76.46 78.56 75.2 74.6 72.8 80.65 80.38 82.97 81.3 80.8 80.1
06/09/2022 17:21:26 74.84 76.52 78.56 75.2 74.6 72.8 78.56 80.47 82.97 81.3 80.8 80.1
06/09/2022 17:21:27 74.76 75.36 78.46 75.2 74.5 72.8 77.67 79.19 82.87 81.2 80.7 80.1
06/09/2022 17:21:28 74.59 75.96 76.94 75.2 74.5 72.8 78.87 79.26 81.07 81.2 80.7 80.1
06/09/2022 17:21:29 72.9 74.51 76.94 75.2 74.5 72.8 77.13 78.51 81.07 81.2 80.7 80.1
06/09/2022 17:21:30 75.12 75.18 76.94 75.2 74.5 72.8 78.53 78.48 81.07 81.2 80.7 80.1
06/09/2022 17:21:31 72.38 74.31 76.94 75.2 74.5 72.8 78.11 78.41 81.07 81.2 80.7 80.1
06/09/2022 17:21:32 75.45 75.1 76.94 75.2 74.5 72.8 79.96 79.64 81.07 81.2 80.7 80.1
06/09/2022 17:21:33 75.39 75.79 76.94 75.2 74.5 72.8 79.5 79.86 81.07 81.2 80.7 80.1
06/09/2022 17:21:34 73.38 75.85 76.94 75.2 74.5 72.8 77.64 79.98 81.07 81.2 80.7 80.1
06/09/2022 17:21:35 74.34 74.53 76.94 75.2 74.5 72.8 77.61 78.42 81.07 81.2 80.7 80.1
06/09/2022 17:21:36 75.66 75.33 76.94 75.2 74.5 72.8 79.67 79.14 81.07 81.2 80.7 80.1
06/09/2022 17:21:37 75.15 76.2 76.94 75.2 74.5 72.8 78.15 79.34 81.07 81.2 80.7 80.1
06/09/2022 17:21:38 73.58 75.28 76.94 75.2 74.5 72.8 77.47 78.47 81.07 81.2 80.7 80.1
06/09/2022 17:21:39 73.24 74.08 76.94 75.2 74.5 72.8 77.38 77.74 81.07 81.2 80.7 80.1
06/09/2022 17:21:40 74.66 74.51 76.94 75.2 74.5 72.8 79.36 78.95 81.07 81.2 80.7 80.1
06/09/2022 17:21:41 73.72 75.04 76.94 75.2 74.5 72.8 79.22 79.55 81.07 81.2 80.7 80.1
06/09/2022 17:21:42 72.67 73.88 76.94 75.2 74.5 72.8 78.34 79.08 81.07 81.2 80.7 80.1
06/09/2022 17:21:43 80.67 80.18 80.18 75.3 74.5 72.8 83.76 83.38 83.38 81.2 80.8 80.1
06/09/2022 17:21:44 78 78.81 80.18 75.3 74.6 72.8 81.87 82.38 83.38 81.2 80.8 80.1
06/09/2022 17:21:45 78.01 79.69 80.18 75.3 74.6 72.8 81.73 83.2 83.38 81.2 80.8 80.1
06/09/2022 17:21:46 75.4 77.58 80.18 75.3 74.6 72.8 79.41 81.41 83.38 81.2 80.8 80.1
06/09/2022 17:21:47 79.22 78.95 80.18 75.4 74.6 72.8 82.79 82.32 83.38 81.2 80.8 80.1
06/09/2022 17:21:48 72.52 77.77 80.18 75.4 74.6 72.8 78 81.61 83.38 81.2 80.8 80.1
06/09/2022 17:21:49 71.81 75.24 80.18 75.4 74.6 72.8 77.16 79.75 83.38 81.2 80.8 80.1
06/09/2022 17:21:50 77.18 76.37 80.18 75.4 74.6 72.8 82.01 81.05 83.38 81.2 80.8 80.1
06/09/2022 17:21:51 74.16 75.93 80.18 75.4 74.6 72.8 78.98 80.84 83.38 81.2 80.8 80.1
06/09/2022 17:21:52 73 74.87 80.18 75.4 74.6 72.8 78.25 79.72 83.38 81.2 80.8 80.1
06/09/2022 17:21:53 68.91 73.63 80.18 75.4 74.6 72.8 78.78 79.22 83.38 81.2 80.8 80.1
06/09/2022 17:21:54 71.95 71.99 80.18 75.4 74.6 72.8 80.58 80.41 83.38 81.2 80.8 80.1
06/09/2022 17:21:55 72.81 72.61 80.18 75.4 74.6 72.8 82.81 82.13 83.38 81.2 80.8 80.1
06/09/2022 17:21:56 73.03 73.04 80.18 75.4 74.6 72.8 81.58 81.91 83.38 81.2 80.8 80.1
06/09/2022 17:21:57 72.91 73.09 80.18 75.4 74.6 72.8 81.02 81.86 83.38 81.2 80.8 80.1
06/09/2022 17:21:58 73.76 73.68 80.18 75.4 74.6 72.8 82.17 82.23 83.38 81.2 80.8 80.1
06/09/2022 17:21:59 77.24 76.6 80.18 75.4 74.6 72.8 84.94 84.2 84.2 81.3 80.8 80.1
06/09/2022 17:22:00 75.65 76.68 80.18 75.4 74.6 72.8 84.86 84.68 84.68 81.3 80.8 80.1
06/09/2022 17:22:01 74.34 76 80.18 75.4 74.6 72.8 87.85 87.07 87.07 81.3 80.8 80.1
06/09/2022 17:22:02 80.18 79.16 80.18 75.4 74.6 72.8 87.49 87.54 87.54 81.4 80.8 80.1
06/09/2022 17:22:03 75.21 78.99 80.18 75.4 74.6 72.8 85.74 87.55 87.55 81.4 80.9 80.1
06/09/2022 17:22:04 68.46 77.02 80.18 75.4 74.6 72.8 83.96 86.63 87.55 81.4 80.9 80.1
06/09/2022 17:22:05 69.99 73.68 80.18 75.4 74.6 72.8 79.57 84.69 87.55 81.4 80.9 80.1
06/09/2022 17:22:06 74.21 73.77 80.18 75.4 74.6 72.8 80.14 82.21 87.55 81.4 80.9 80.1
06/09/2022 17:22:07 75.12 75.18 80.18 75.4 74.6 72.8 80.5 81.17 87.55 81.4 80.9 80.1
06/09/2022 17:22:08 75.99 76.04 80.18 75.4 74.6 72.8 80.93 81.48 87.55 81.4 80.8 80.1
06/09/2022 17:22:09 73.04 75.97 80.18 75.4 74.6 72.8 79.63 81.14 87.55 81.4 80.8 80.1
06/09/2022 17:22:10 72.69 74.57 80.18 75.4 74.6 72.8 79.28 80.18 87.55 81.4 80.8 80.1
06/09/2022 17:22:11 69.45 73.15 80.18 75.4 74.6 72.8 77.71 79.6 87.55 81.4 80.8 80.1
06/09/2022 17:22:12 62.74 71.05 80.18 75.3 74.6 72.8 76.03 78.39 87.55 81.4 80.8 80.1
06/09/2022 17:22:13 65.84 67.78 79.69 75.3 74.6 72.8 76.35 77.14 87.55 81.4 80.7 80.1
06/09/2022 17:22:14 65.62 67.08 79.69 75.3 74.6 72.8 77.09 77.45 87.55 81.4 80.7 80.1
06/09/2022 17:22:15 64.73 65.94 79.16 75.3 74.6 72.8 75.62 76.73 87.55 81.3 80.7 80.1
06/09/2022 17:22:16 72.66 71.47 79.16 75.3 74.6 72.8 77.85 77.35 87.55 81.3 80.7 80.1
06/09/2022 17:22:17 69.16 70.98 79.16 75.3 74.6 72.8 77.16 77.41 87.55 81.3 80.7 80.1
06/09/2022 17:22:18 72.63 72.57 79.16 75.3 74.6 72.8 78.92 78.54 87.55 81.3 80.7 80.1
06/09/2022 17:22:19 70.44 72.43 79.16 75.3 74.6 72.8 76.43 78.53 87.55 81.3 80.7 80.1
06/09/2022 17:22:20 70.15 71.99 79.16 75.3 74.6 72.8 76.18 77.41 87.55 81.3 80.7 80.1
06/09/2022 17:22:21 72.04 71.92 79.16 75.3 74.6 72.8 78.02 77.89 87.55 81.2 80.7 80.1
06/09/2022 17:22:22 74.01 74.07 79.16 75.3 74.6 72.8 78.3 78.37 87.55 81.2 80.7 80.1
06/09/2022 17:22:23 81.29 80.21 80.21 75.3 74.6 72.8 86.11 84.91 87.55 81.2 80.7 80.1
06/09/2022 17:22:24 79.46 80.45 80.45 75.3 74.6 72.8 83.53 85.01 87.55 81.2 80.7 80.1
06/09/2022 17:22:25 79.09 80.26 80.45 75.4 74.6 72.8 83.23 84.3 87.55 81.1 80.7 80.1
06/09/2022 17:22:26 79.83 80.76 80.76 75.4 74.6 72.8 83.51 84.42 87.55 81 80.7 80.1
06/09/2022 17:22:27 74.99 79.86 80.76 75.4 74.7 72.8 79.72 83.66 87.55 81 80.7 80.1
06/09/2022 17:22:28 76.58 78.18 80.76 75.4 74.7 72.8 81.36 82.36 87.55 81 80.7 80.1
06/09/2022 17:22:29 72.22 77.18 80.76 75.3 74.6 72.8 78.4 81.63 87.55 80.9 80.7 80.1
06/09/2022 17:22:30 72.22 74.67 80.76 75.3 74.6 72.8 79.34 79.9 87.55 80.8 80.7 80.1
06/09/2022 17:22:31 70.76 73.27 80.76 75.3 74.7 72.8 78.98 79.55 87.55 80.7 80.7 80.1
06/09/2022 17:22:32 72.88 72.91 80.76 75.3 74.7 72.8 79.81 79.85 87.55 80.7 80.7 80.1
06/09/2022 17:22:33 69.77 72.75 80.76 75.3 74.7 72.8 79.25 79.77 86.63 80.6 80.7 80.1
06/09/2022 17:22:34 74.97 75.29 80.76 75.3 74.7 72.8 79.95 81.06 85.01 80.5 80.7 80.1
06/09/2022 17:22:35 78.86 78.07 80.76 75.3 74.7 72.8 83.04 82.32 85.01 80.4 80.7 80.1
06/09/2022 17:22:36 73.27 77.95 80.76 75.3 74.7 72.8 79.11 82.32 85.01 80.4 80.7 80.1
06/09/2022 17:22:37 68.39 75.08 80.76 75.3 74.7 72.8 76.93 80.18 85.01 80.4 80.7 80.1
06/09/2022 17:22:38 75.1 74.88 80.76 75.3 74.7 72.8 80.42 80.19 85.01 80.3 80.7 80.1
06/09/2022 17:22:39 71.41 74.78 80.76 75.3 74.7 72.8 79.04 80.07 85.01 80.3 80.7 80.1
06/09/2022 17:22:40 73.05 73.47 80.76 75.3 74.7 72.8 79.21 79.62 85.01 80.3 80.7 80.1
06/09/2022 17:22:41 69 73.02 80.76 75.3 74.7 72.8 77.15 79.28 85.01 80.3 80.7 80.1
06/09/2022 17:22:42 76.83 75.47 80.76 75.3 74.7 72.8 80.96 80.11 85.01 80.3 80.7 80.1
06/09/2022 17:22:43 68.36 75.17 80.76 75.3 74.7 72.8 76.63 79.96 85.01 80.3 80.7 80.1
06/09/2022 17:22:44 67.43 72.04 80.76 75.3 74.7 72.8 75.79 78.02 85.01 80.3 80.7 80.1
06/09/2022 17:22:45 75.99 74.55 80.76 75.3 74.7 72.8 81.97 80.77 85.01 80.3 80.7 80.1
06/09/2022 17:22:46 76.99 76.67 80.76 75.3 74.7 72.8 83.86 83.19 85.01 80.3 80.7 80.1
06/09/2022 17:22:47 70.79 75.82 80.76 75.3 74.7 72.8 79.67 82.66 85.01 80.3 80.7 80.1
06/09/2022 17:22:48 68.99 73.41 80.76 75.3 74.7 72.8 78.6 81.21 85.01 80.3 80.7 80.1
06/09/2022 17:22:49 71.2 71.46 80.76 75.3 74.7 72.8 77.47 79.58 85.01 80.3 80.7 80.1
06/09/2022 17:22:50 75.76 74.86 80.76 75.4 74.7 72.8 79.73 79.49 85.01 80.3 80.7 80.1
06/09/2022 17:22:51 78.68 77.75 80.76 75.4 74.7 72.8 80.86 80.42 85.01 80.4 80.7 80.1
06/09/2022 17:22:52 83.19 82.07 82.07 75.5 74.7 72.8 85.77 84.7 85.01 80.4 80.8 80.1
06/09/2022 17:22:53 84.82 84.23 84.23 75.6 74.8 72.8 86.12 85.75 85.75 80.4 80.8 80.1
06/09/2022 17:22:54 86.8 86.32 86.32 75.8 74.9 72.9 87.12 86.89 86.89 80.5 80.8 80.1
06/09/2022 17:22:55 93.64 92.85 92.85 76.6 75.2 73 93.82 93.05 93.05 80.8 80.9 80.2
06/09/2022 17:22:56 92.85 93.2 93.2 77.1 75.5 73.1 92.89 93.31 93.31 81 81 80.2
06/09/2022 17:22:57 91.99 92.93 93.2 77.6 75.7 73.2 92.27 93.07 93.31 81.2 81 80.2
06/09/2022 17:22:58 85.56 92.11 93.2 77.6 75.7 73.2 86.67 92.35 93.31 81.2 81 80.2
06/09/2022 17:22:59 79.94 89.15 93.2 77.7 75.8 73.2 83.25 89.63 93.31 81.2 81 80.2
06/09/2022 17:23:00 76.4 85.69 93.2 77.7 75.8 73.2 80.57 86.84 93.31 81.2 81 80.2
06/09/2022 17:23:01 76.19 82.19 93.2 77.7 75.8 73.2 80.13 83.99 93.31 81.2 81 80.2
06/09/2022 17:23:02 72.53 79.37 93.2 77.7 75.8 73.2 79.22 81.87 93.31 81.2 81 80.2
06/09/2022 17:23:03 75.94 76.72 93.2 77.7 75.8 73.2 81.66 81.44 93.31 81.2 81 80.2
06/09/2022 17:23:04 70.06 76.01 93.2 77.7 75.8 73.2 79.61 81.17 93.31 81.2 81 80.2
06/09/2022 17:23:05 76.35 75.52 93.2 77.7 75.8 73.2 81.14 80.96 93.31 81.2 81.1 80.2
06/09/2022 17:23:06 79.66 78.54 93.2 77.7 75.8 73.2 83.36 82.64 93.31 81.3 81.1 80.2
06/09/2022 17:23:07 79.61 79.9 93.2 77.7 75.8 73.2 84.35 83.93 93.31 81.3 81.1 80.2
06/09/2022 17:23:08 75.85 78.9 93.2 77.7 75.8 73.2 82.51 83.57 93.31 81.3 81.1 80.2
06/09/2022 17:23:09 75.62 77.59 93.2 77.7 75.8 73.2 82.37 83.22 93.31 81.3 81.1 80.2
06/09/2022 17:23:10 74.96 76.35 93.2 77.7 75.8 73.2 81.57 82.7 93.31 81.3 81.1 80.2
06/09/2022 17:23:11 75.54 75.63 93.2 77.7 75.8 73.2 81.69 81.91 93.31 81.3 81.1 80.2
06/09/2022 17:23:12 74.26 75.76 93.2 77.7 75.8 73.2 79.41 81.85 93.31 81.3 81.1 80.2
06/09/2022 17:23:13 74.03 74.7 93.2 77.7 75.8 73.2 79.99 80.35 93.31 81.3 81.1 80.2
06/09/2022 17:23:14 76.57 76.35 93.2 77.7 75.8 73.2 80.58 80.72 93.31 81.3 81.1 80.2
06/09/2022 17:23:15 75.85 76.15 93.2 77.7 75.8 73.2 81.01 81.11 93.31 81.3 81.1 80.2
06/09/2022 17:23:16 75.51 76.24 93.2 77.7 75.8 73.2 80.22 81.13 93.31 81.3 81.1 80.2
06/09/2022 17:23:17 75.86 76.6 93.2 77.7 75.8 73.3 80.34 80.99 93.31 81.3 81.1 80.2
06/09/2022 17:23:18 75.35 75.73 93.2 77.7 75.8 73.3 80.17 80.31 93.31 81.3 81.1 80.2
06/09/2022 17:23:19 73.75 75.84 93.2 77.7 75.8 73.3 78.63 80.32 93.31 81.3 81.1 80.2
06/09/2022 17:23:20 73.99 74.89 93.2 77.7 75.8 73.3 79.36 79.79 93.31 81.3 81.1 80.2
06/09/2022 17:23:21 72.56 74.12 93.2 77.7 75.8 73.3 77.33 79.32 93.31 81.3 81.1 80.2
06/09/2022 17:23:22 81.3 79.92 93.2 77.8 75.9 73.3 85.1 83.68 93.31 81.3 81.1 80.2
06/09/2022 17:23:23 75.16 79.81 93.2 77.8 75.9 73.3 79.74 83.6 93.31 81.3 81.1 80.2
06/09/2022 17:23:24 76.08 77.39 93.2 77.8 75.9 73.3 82.34 82.4 93.31 81.3 81.1 80.2
06/09/2022 17:23:25 77.93 78.69 93.2 77.8 75.9 73.2 82.93 83.96 93.31 81.3 81.1 80.2
06/09/2022 17:23:26 76.39 77.67 92.93 77.8 75.9 73.2 81.11 82.48 93.07 81.3 81.1 80.2
06/09/2022 17:23:27 72.94 76.21 92.11 77.8 75.9 73.2 79.26 81.28 92.35 81.3 81.1 80.2
06/09/2022 17:23:28 76.96 76.41 89.15 77.8 75.9 73.2 81.08 80.93 89.63 81.3 81.1 80.2
06/09/2022 17:23:29 76.77 78.01 85.69 77.8 75.9 73.2 81.13 81.87 86.84 81.3 81.1 80.2
06/09/2022 17:23:30 77.63 77.77 82.19 77.8 75.9 73.2 81.85 82.02 83.99 81.3 81.1 80.2
06/09/2022 17:23:31 74.73 76.57 79.92 77.7 75.9 73.2 78.76 81.14 83.96 81.3 81.1 80.2
06/09/2022 17:23:32 72.75 75.98 79.92 77.7 75.9 73.2 76.95 79.95 83.96 81.3 81.1 80.2
06/09/2022 17:23:33 74.22 74.57 79.92 77.7 75.9 73.2 80.07 79.51 83.96 81.3 81.1 80.2
06/09/2022 17:23:34 75.42 75.24 79.92 77.7 75.9 73.2 78.91 79.51 83.96 81.3 81.2 80.2
06/09/2022 17:23:35 73.86 75.05 79.92 77.7 75.9 73.2 80.01 79.84 83.96 81.3 81.2 80.2
06/09/2022 17:23:36 75.3 75.42 79.92 77.7 75.9 73.2 80.22 80.21 83.96 81.3 81.2 80.2
06/09/2022 17:23:37 71.99 74.84 79.92 77.7 75.9 73.2 79.26 80.09 83.96 81.3 81.2 80.2
06/09/2022 17:23:38 75.35 74.98 79.92 77.7 75.9 73.2 80.62 80.5 83.96 81.3 81.2 80.2
06/09/2022 17:23:39 71.19 74.96 79.92 77.7 75.9 73.2 78.38 80.48 83.96 81.3 81.2 80.2
06/09/2022 17:23:40 75.31 74.96 79.92 77.7 75.9 73.2 80.39 80.34 83.96 81.3 81.2 80.2
06/09/2022 17:23:41 77.05 77.31 79.92 77.7 75.9 73.2 81.43 81.79 83.96 81.3 81.2 80.2
06/09/2022 17:23:42 73.61 75.67 79.92 77.7 75.9 73.2 81.29 81.32 83.96 81.3 81.2 80.2
06/09/2022 17:23:43 74.69 74.77 79.92 77.7 75.9 73.2 80.38 80.92 83.96 81.3 81.2 80.2
06/09/2022 17:23:44 71.82 74.74 79.92 77.7 75.9 73.2 77.58 80.7 83.96 81.3 81.2 80.2
06/09/2022 17:23:45 71.43 73.19 79.92 77.7 75.9 73.2 78.8 79.28 83.96 81.3 81.2 80.2
06/09/2022 17:23:46 78.16 77.51 79.92 77.8 76 73.2 82.5 81.89 83.96 81.3 81.2 80.2
06/09/2022 17:23:47 67.27 76.9 79.92 77.7 76 73.2 77.53 81.63 83.96 81.3 81.2 80.2
06/09/2022 17:23:48 76.07 76.01 79.92 77.8 76 73.2 81.29 81.06 83.96 81.3 81.2 80.2
06/09/2022 17:23:49 73.92 75.51 79.92 77.8 76 73.2 80.67 81.21 83.96 81.3 81.2 80.2
06/09/2022 17:23:50 70.21 74.32 79.92 77.8 76 73.2 78.95 80.56 83.96 81.3 81.2 80.2
06/09/2022 17:23:51 71.36 73.15 79.92 77.8 76 73.2 78.86 80.12 83.96 81.3 81.2 80.2
06/09/2022 17:23:52 72.12 72.26 79.81 77.8 76 73.2 79.1 79.32 83.96 81.3 81.2 80.2
06/09/2022 17:23:53 72.63 72.94 78.69 77.8 76 73.2 80.14 80.09 83.96 81.3 81.2 80.2
06/09/2022 17:23:54 74.16 73.91 78.69 77.8 76 73.2 80.36 80.56 83.96 81.3 81.2 80.2
06/09/2022 17:23:55 74.26 74.1 78.01 77.8 76 73.2 79.52 79.94 82.48 81.3 81.2 80.2
06/09/2022 17:23:56 74.51 75.48 78.01 77.8 76 73.2 79.62 80.42 82.02 81.3 81.2 80.2
06/09/2022 17:23:57 73.28 73.92 78.01 77.8 76 73.2 78.66 79.45 82.02 81.3 81.2 80.2
06/09/2022 17:23:58 69.39 73.6 78.01 77.8 76 73.2 77.22 79.08 82.02 81.3 81.2 80.2
06/09/2022 17:23:59 70.02 71.67 77.77 77.8 76 73.2 76.31 78.06 82.02 81.3 81.2 80.2
06/09/2022 17:24:00 74.52 74.12 77.51 77.8 76 73.2 79.68 79.31 81.89 81.3 81.2 80.2
06/09/2022 17:24:01 72.47 74.23 77.51 77.8 76 73.2 78.15 79.61 81.89 81.3 81.2 80.2
06/09/2022 17:24:02 72.78 73.1 77.51 77.8 76 73.2 78.47 78.6 81.89 81.3 81.2 80.2
06/09/2022 17:24:03 76 75.05 77.51 77.8 76 73.2 81.57 80.64 81.89 81.4 81.2 80.2
06/09/2022 17:24:04 74.89 75.3 77.51 77.8 76 73.2 81.74 81.4 81.89 81.4 81.2 80.2
06/09/2022 17:24:05 75.62 75.6 77.51 77.8 76 73.2 81.89 81.79 81.89 81.4 81.2 80.2
06/09/2022 17:24:06 78.4 77.44 77.51 77.8 76 73.2 83.82 83.16 83.16 81.4 81.2 80.2
06/09/2022 17:24:07 79.03 78.74 78.74 77.8 76 73.2 83.96 83.78 83.78 81.4 81.2 80.2
06/09/2022 17:24:08 77.08 78.63 78.74 77.8 76 73.2 83.62 83.83 83.83 81.4 81.2 80.2
06/09/2022 17:24:09 78.23 78.3 78.74 77.8 76 73.2 86.73 86.05 86.05 81.5 81.2 80.2
06/09/2022 17:24:10 78.49 78.98 78.98 77.8 76 73.2 88.7 87.79 87.79 81.6 81.3 80.2
06/09/2022 17:24:11 79.4 79.32 79.32 77.9 76 73.2 88.88 88.64 88.64 81.6 81.3 80.2
06/09/2022 17:24:12 77.97 79.07 79.32 77.9 76.1 73.2 89.14 89.09 89.09 81.7 81.3 80.2
06/09/2022 17:24:13 80.42 80.43 80.43 77.9 76.1 73.3 89.3 89.35 89.35 81.8 81.4 80.2
06/09/2022 17:24:14 76.17 79.48 80.43 77.9 76.1 73.3 88.12 89.53 89.53 81.8 81.4 80.2
06/09/2022 17:24:15 78.21 78.11 80.43 77.9 76.1 73.3 89.11 89.18 89.53 81.9 81.4 80.2
06/09/2022 17:24:16 77.69 78.01 80.43 77.9 76.1 73.3 85.11 88.67 89.53 81.9 81.4 80.2
06/09/2022 17:24:17 74.97 78.23 80.43 77.9 76.1 73.3 82.06 86.74 89.53 81.9 81.4 80.3
06/09/2022 17:24:18 75.56 76.06 80.43 77.9 76.1 73.3 81.76 84.3 89.53 82 81.4 80.3
06/09/2022 17:24:19 75.92 76.3 80.43 77.9 76.1 73.3 81.85 82.89 89.53 82 81.4 80.3
06/09/2022 17:24:20 75.14 76 80.43 77.9 76.1 73.3 80.92 82.29 89.53 82 81.4 80.3
06/09/2022 17:24:21 75.28 75.93 80.43 77.9 76.1 73.3 80.74 81.47 89.53 82 81.4 80.3
06/09/2022 17:24:22 78.36 78.14 80.43 77.9 76.1 73.3 85.64 85.12 89.53 82 81.4 80.3
06/09/2022 17:24:23 76.13 78.15 80.43 78 76.1 73.3 81.68 85.13 89.53 82 81.4 80.3
06/09/2022 17:24:24 74.97 76.98 80.43 77.9 76.1 73.3 80.3 83.27 89.53 82 81.4 80.3
06/09/2022 17:24:25 70.76 75.66 80.43 77.9 76.1 73.3 78.9 81.62 89.53 82 81.4 80.3
06/09/2022 17:24:26 75.57 75.08 80.43 77.9 76.1 73.3 80.44 80.44 89.53 82 81.4 80.3
06/09/2022 17:24:27 72.46 75.16 80.43 77.9 76.1 73.3 79.57 80.37 89.53 82 81.4 80.3
06/09/2022 17:24:28 73.73 74.08 80.43 77.9 76.1 73.3 79.23 79.97 89.53 82 81.5 80.3
06/09/2022 17:24:29 72.6 73.82 80.43 77.9 76.1 73.3 78.07 79.54 89.53 82 81.5 80.2
06/09/2022 17:24:30 74.23 73.84 80.43 77.9 76.1 73.3 80.35 79.78 89.53 82 81.5 80.2
06/09/2022 17:24:31 74.9 74.64 80.43 77.9 76.1 73.3 81.1 80.71 89.53 82 81.5 80.3
06/09/2022 17:24:32 74.07 74.51 80.43 77.9 76.1 73.3 80.21 80.6 89.53 82 81.5 80.3
06/09/2022 17:24:33 75.08 75.43 80.43 77.9 76.1 73.3 79.99 80.54 89.53 82 81.5 80.2
06/09/2022 17:24:34 73.53 74.51 80.43 77.9 76.1 73.3 79.13 80.06 89.53 82 81.5 80.2
06/09/2022 17:24:35 76.09 75.76 80.43 77.9 76.1 73.3 80.57 80.49 89.53 82 81.5 80.2
06/09/2022 17:24:36 74.67 75.19 80.43 77.9 76.1 73.3 80.62 80.5 89.53 82 81.5 80.2
06/09/2022 17:24:37 73.18 75.29 80.43 77.9 76.1 73.3 79.25 80.81 89.53 82 81.5 80.2
06/09/2022 17:24:38 74.53 74.45 80.43 77.9 76.1 73.3 79.5 79.66 89.53 82 81.5 80.2
06/09/2022 17:24:39 74.24 74.74 80.43 77.9 76.1 73.3 80.37 80.26 89.53 82 81.5 80.2
06/09/2022 17:24:40 73.98 74.82 80.43 77.9 76.1 73.3 80.09 80.25 89.53 82 81.5 80.2
06/09/2022 17:24:41 74.18 74.32 80.43 77.9 76.1 73.3 78.79 79.99 89.53 82 81.5 80.2
06/09/2022 17:24:42 73.37 74.83 80.43 77.9 76.1 73.3 79.35 79.85 89.53 82 81.4 80.2
06/09/2022 17:24:43 73.53 73.62 79.48 77.9 76.1 73.3 79.25 79.38 89.53 82 81.4 80.2
06/09/2022 17:24:44 74.11 74.82 78.23 77.9 76.1 73.3 78.37 79.31 89.18 82 81.4 80.2
06/09/2022 17:24:45 75.24 74.86 78.23 77.9 76.1 73.3 79.69 79.37 88.67 82 81.4 80.2
06/09/2022 17:24:46 75.3 75.25 78.23 77.9 76.1 73.3 79.6 79.59 86.74 82 81.4 80.2
06/09/2022 17:24:47 73.1 75.14 78.15 77.9 76.1 73.3 78.45 79.59 85.13 82 81.4 80.2
06/09/2022 17:24:48 74.89 75.16 78.15 77.9 76.1 73.3 79 79.43 85.13 82 81.4 80.2
06/09/2022 17:24:49 73.15 74.33 78.15 77.9 76.1 73.3 78.44 78.9 85.13 82 81.4 80.2
06/09/2022 17:24:50 76.69 76.12 78.15 77.9 76.1 73.3 80.57 80.2 85.13 82 81.4 80.2
06/09/2022 17:24:51 74.65 75.74 78.15 77.9 76.1 73.3 79.23 79.91 85.13 82 81.4 80.2
06/09/2022 17:24:52 72.7 75.04 78.15 77.9 76.1 73.3 78.11 79.52 85.13 82 81.4 80.2
06/09/2022 17:24:53 77.16 76.38 76.98 77.9 76.1 73.3 80.49 80.12 83.27 82 81.4 80.2
06/09/2022 17:24:54 77.63 77.34 77.34 77.9 76.1 73.3 81.5 81.26 81.62 82 81.4 80.2
06/09/2022 17:24:55 73.39 77.13 77.34 77.9 76.1 73.3 79.13 80.95 81.26 82 81.4 80.2
06/09/2022 17:24:56 70.19 75.1 77.34 77.8 76.1 73.3 76.68 79.82 81.26 82 81.4 80.2
06/09/2022 17:24:57 70.91 72.49 77.34 77.8 76.1 73.3 79.63 79.16 81.26 82 81.4 80.2
06/09/2022 17:24:58 75.38 74.77 77.34 77.8 76.1 73.3 82.02 81.37 81.37 82 81.4 80.2
06/09/2022 17:24:59 76.51 76.65 77.34 77.8 76.1 73.3 82.23 82.31 82.31 82 81.4 80.2
06/09/2022 17:25:00 70.35 75.7 77.34 77.8 76.1 73.3 79.08 81.84 82.31 82 81.4 80.2
06/09/2022 17:25:01 66.68 73.21 77.34 77.8 76.1 73.3 77.47 80.4 82.31 81.9 81.4 80.2
06/09/2022 17:25:02 70.09 70.66 77.34 77.8 76.1 73.3 78.57 78.73 82.31 81.9 81.5 80.2
06/09/2022 17:25:03 67.91 70.76 77.34 77.8 76.1 73.3 77.94 78.71 82.31 81.9 81.4 80.2
06/09/2022 17:25:04 66.12 68.66 77.34 77.7 76.1 73.3 77.74 78.12 82.31 81.9 81.4 80.2
06/09/2022 17:25:05 66.65 67.71 77.34 77.7 76.1 73.3 77.79 78.25 82.31 81.9 81.4 80.2
06/09/2022 17:25:06 65.48 66.97 77.34 77.7 76.1 73.3 76.38 77.78 82.31 81.9 81.4 80.2
06/09/2022 17:25:07 69.51 69.62 77.34 77.7 76.1 73.3 77.9 77.74 82.31 81.9 81.5 80.2
06/09/2022 17:25:08 67.03 68.07 77.34 77.7 76.1 73.3 77.75 77.92 82.31 81.9 81.5 80.2
06/09/2022 17:25:09 68.59 68.52 77.34 77.7 76.1 73.3 78.87 78.56 82.31 81.9 81.5 80.2
06/09/2022 17:25:10 68.21 68.56 77.34 77.6 76.1 73.3 78.7 78.81 82.31 81.8 81.5 80.2
06/09/2022 17:25:11 71.24 70.83 77.34 77.6 76.1 73.3 80.27 79.93 82.31 81.8 81.5 80.2
06/09/2022 17:25:12 74.58 73.49 77.34 77.6 76.1 73.3 80.99 80.66 82.31 81.8 81.5 80.2
06/09/2022 17:25:13 75.26 74.74 77.34 77.6 76.1 73.3 80.85 80.82 82.31 81.9 81.5 80.2
06/09/2022 17:25:14 73.73 74.84 77.34 77.6 76.1 73.3 80.72 81.07 82.31 81.8 81.5 80.2
06/09/2022 17:25:15 74.01 74.29 77.34 77.6 76.1 73.3 80.33 80.63 82.31 81.8 81.5 80.2
06/09/2022 17:25:16 71.41 74.28 77.34 77.6 76.1 73.3 80.59 80.85 82.31 81.9 81.5 80.2
06/09/2022 17:25:17 74.8 74.65 77.34 77.6 76.1 73.3 82.65 82.26 82.31 81.9 81.5 80.2
06/09/2022 17:25:18 73.4 74.64 77.34 77.6 76.1 73.3 81.43 82.26 82.31 81.9 81.5 80.2
06/09/2022 17:25:19 70.73 73.87 77.34 77.6 76.1 73.3 78.91 81.79 82.31 81.9 81.5 80.2
06/09/2022 17:25:20 79.06 77.86 77.86 77.5 76.1 73.3 83.9 83.21 83.21 81.7 81.5 80.2
06/09/2022 17:25:21 75.68 77.9 77.9 77.5 76.1 73.3 80.19 82.96 83.21 81.7 81.5 80.2
06/09/2022 17:25:22 71.36 76.23 77.9 77.5 76.1 73.3 78.33 81.3 83.21 81.7 81.5 80.1
06/09/2022 17:25:23 74.75 75.37 77.9 77.4 76.1 73.3 80.39 80.62 83.21 81.7 81.5 80.1
06/09/2022 17:25:24 73.72 74.67 77.9 77.4 76.1 73.3 80.22 80.35 83.21 81.7 81.5 80.1
06/09/2022 17:25:25 75.85 75.45 77.9 77.4 76.1 73.3 81.21 81.16 83.21 81.7 81.5 80.1
06/09/2022 17:25:26 72.76 74.99 77.9 77.4 76.1 73.3 80.11 80.73 83.21 81.7 81.5 80.1
06/09/2022 17:25:27 71.84 73.55 77.9 77.4 76.1 73.3 80.77 80.74 83.21 81.7 81.5 80.1
06/09/2022 17:25:28 71.92 72.79 77.9 77.4 76.1 73.3 80.99 80.96 83.21 81.7 81.5 80.1
06/09/2022 17:25:29 73 72.8 77.9 77.4 76.1 73.3 81.96 81.73 83.21 81.7 81.5 80.1
06/09/2022 17:25:30 73.42 73.66 77.9 77.4 76.2 73.3 82.66 82.49 83.21 81.7 81.5 80.1
06/09/2022 17:25:31 71.66 73.54 77.9 77.4 76.2 73.3 81.95 82.41 83.21 81.7 81.5 80.1
06/09/2022 17:25:32 74.51 74.34 77.9 77.3 76.2 73.3 84.84 84.18 84.18 81.7 81.5 80.1
06/09/2022 17:25:33 76.54 76.06 77.9 77.4 76.2 73.3 83.4 84.17 84.18 81.7 81.5 80.2
06/09/2022 17:25:34 70.88 75.79 77.9 77.4 76.2 73.3 80.77 83.6 84.18 81.8 81.5 80.2
06/09/2022 17:25:35 75.23 74.84 77.9 77.3 76.2 73.3 81.36 81.99 84.18 81.8 81.5 80.2
06/09/2022 17:25:36 70.82 74.8 77.9 77.3 76.2 73.3 78.11 81.79 84.18 81.8 81.5 80.1
06/09/2022 17:25:37 69.06 72.75 77.9 77.3 76.2 73.3 77.67 79.75 84.18 81.7 81.5 80.1
06/09/2022 17:25:38 75.21 74.14 77.9 77.3 76.2 73.3 79.92 79.6 84.18 81.7 81.5 80.1
06/09/2022 17:25:39 73.12 74.05 77.9 77.3 76.2 73.3 78.94 79.44 84.18 81.7 81.5 80.1
06/09/2022 17:25:40 73.29 73.67 77.9 77.3 76.2 73.3 79.16 79.35 84.18 81.7 81.5 80.1
06/09/2022 17:25:41 77.71 77.07 77.9 77.3 76.2 73.3 82.54 81.86 84.18 81.8 81.5 80.1
06/09/2022 17:25:42 70.52 77.05 77.9 77.3 76.2 73.3 77.99 81.84 84.18 81.8 81.5 80.1
06/09/2022 17:25:43 73.2 74.05 77.9 77.3 76.2 73.3 79.09 79.81 84.18 81.8 81.5 80.1
06/09/2022 17:25:44 77.67 77.24 77.9 77.3 76.2 73.3 81.44 81.29 84.18 81.8 81.5 80.1
06/09/2022 17:25:45 74.05 77.22 77.9 77.3 76.2 73.2 79.18 81.24 84.18 81.8 81.5 80.1
06/09/2022 17:25:46 69.32 75.5 77.9 77.3 76.2 73.2 77.7 80.05 84.18 81.8 81.5 80.1
06/09/2022 17:25:47 72.06 72.73 77.9 77.3 76.2 73.2 79.85 79.62 84.18 81.8 81.5 80.1
06/09/2022 17:25:48 72.37 72.72 77.9 77.3 76.2 73.2 78.88 79.68 84.18 81.8 81.5 80.1
06/09/2022 17:25:49 72.17 72.6 77.9 77.3 76.2 73.2 78.48 79.07 84.18 81.8 81.5 80.1
06/09/2022 17:25:50 74.58 73.97 77.9 77.3 76.2 73.2 79.49 79.25 84.18 81.8 81.5 80.1
06/09/2022 17:25:51 77.54 77.16 77.24 77.3 76.2 73.2 81.17 81.03 84.18 81.8 81.5 80.1
06/09/2022 17:25:52 74.57 77.18 77.24 77.3 76.2 73.2 79.69 81.18 84.18 81.8 81.5 80.1
06/09/2022 17:25:53 74.96 75.67 77.24 77.3 76.2 73.3 79.98 80.12 84.18 81.8 81.5 80.1
06/09/2022 17:25:54 76.88 77.12 77.24 77.3 76.1 73.3 81.87 81.76 84.18 81.8 81.5 80.1
06/09/2022 17:25:55 71.06 76.56 77.24 77.3 76.1 73.3 78.31 81.48 84.18 81.8 81.5 80.1
06/09/2022 17:25:56 71.9 73.99 77.24 77.3 76.1 73.3 78.95 79.78 84.18 81.8 81.5 80.1
06/09/2022 17:25:57 74.59 74.18 77.24 77.3 76.1 73.3 80.01 80.05 84.18 81.8 81.5 80.1
06/09/2022 17:25:58 71.71 74.04 77.24 77.3 76.1 73.3 77.9 79.76 84.18 81.8 81.5 80.1
06/09/2022 17:25:59 74.04 74.05 77.24 77.3 76.1 73.3 79.44 79.47 84.18 81.8 81.5 80.1
06/09/2022 17:26:00 75.23 74.84 77.24 77.3 76.1 73.3 79.31 79.77 84.18 81.8 81.5 80.1
06/09/2022 17:26:01 74.16 74.96 77.24 77.3 76.1 73.3 77.84 79.12 84.18 81.8 81.5 80.1
06/09/2022 17:26:02 76.01 75.83 77.24 77.3 76.1 73.3 80.62 80.2 84.17 81.8 81.5 80.1
06/09/2022 17:26:03 77.85 77.45 77.45 77.3 76.1 73.3 81.53 81.35 83.6 81.8 81.5 80.1
06/09/2022 17:26:04 74.88 77.01 77.45 77.3 76.1 73.3 80.05 80.91 81.99 81.8 81.5 80.1
06/09/2022 17:26:05 71.4 75.65 77.45 77.3 76.1 73.3 77.61 80.47 81.86 81.8 81.5 80.1
06/09/2022 17:26:06 71.44 73.5 77.45 77.3 76.1 73.3 77.52 78.8 81.86 81.8 81.5 80.1
06/09/2022 17:26:07 72.45 72.81 77.45 77.3 76.1 73.3 78.89 78.76 81.86 81.8 81.5 80.1
06/09/2022 17:26:08 74.48 74.1 77.45 77.3 76.1 73.3 79.47 79.34 81.86 81.8 81.5 80.1
06/09/2022 17:26:09 73.67 74.37 77.45 77.3 76.1 73.3 79.76 79.75 81.86 81.8 81.5 80.1
06/09/2022 17:26:10 74.12 74.36 77.45 77.3 76.1 73.3 79.42 79.82 81.86 81.8 81.5 80.1
06/09/2022 17:26:11 72.5 74.15 77.45 77.3 76.1 73.3 78.7 79.39 81.84 81.8 81.5 80.1
06/09/2022 17:26:12 75.16 74.92 77.45 77.3 76.1 73.3 81.18 80.72 81.76 81.8 81.5 80.1
06/09/2022 17:26:13 75.62 75.93 77.45 77.3 76.2 73.3 80.79 81.19 81.76 81.8 81.5 80.1
06/09/2022 17:26:14 76.27 75.97 77.45 77.3 76.2 73.3 80.95 81.03 81.76 81.8 81.5 80.1
06/09/2022 17:26:15 76.29 76.54 77.45 77.4 76.2 73.3 81.14 81.87 81.87 81.8 81.5 80.1
06/09/2022 17:26:16 72.75 76 77.45 77.4 76.2 73.3 78.25 80.7 81.87 81.8 81.5 80.1
06/09/2022 17:26:17 77.21 76.81 77.45 77.4 76.2 73.3 82.15 81.64 81.87 81.8 81.5 80.1
06/09/2022 17:26:18 72.13 76.23 77.45 77.4 76.2 73.3 79.08 81.06 81.87 81.8 81.5 80.1
06/09/2022 17:26:19 72.12 74.26 77.45 77.4 76.2 73.3 78.45 80.06 81.87 81.8 81.5 80.1
06/09/2022 17:26:20 73.52 73.41 77.45 77.4 76.2 73.3 79.84 79.7 81.87 81.8 81.5 80.1
06/09/2022 17:26:21 75.05 74.87 77.45 77.3 76.2 73.3 79.97 80.2 81.87 81.8 81.5 80.1
06/09/2022 17:26:22 72.65 74.74 77.45 77.3 76.2 73.3 79.49 79.95 81.87 81.8 81.5 80.1
06/09/2022 17:26:23 76.72 76.5 77.45 77.4 76.2 73.3 81.88 81.37 81.87 81.8 81.5 80.1
06/09/2022 17:26:24 75.38 77.02 77.45 77.4 76.2 73.3 79.58 81.52 81.87 81.8 81.5 80.1
06/09/2022 17:26:25 72.8 75.64 77.45 77.3 76.2 73.3 80.13 80.99 81.87 81.8 81.5 80.1
06/09/2022 17:26:26 69.22 73.69 77.45 77.3 76.2 73.3 78.25 79.93 81.87 81.8 81.5 80.1
06/09/2022 17:26:27 71.64 71.87 77.45 77.3 76.2 73.3 78.93 79.03 81.87 81.8 81.5 80.1
06/09/2022 17:26:28 74.26 74.09 77.45 77.3 76.2 73.3 81.66 80.9 81.87 81.8 81.5 80.1
06/09/2022 17:26:29 76.92 75.98 77.45 77.3 76.2 73.3 81.31 81.32 81.87 81.8 81.5 80.1
06/09/2022 17:26:30 72.65 75.71 77.45 77.3 76.2 73.3 79.82 80.98 81.87 81.9 81.5 80.1
06/09/2022 17:26:31 74.69 74.84 77.45 77.3 76.2 73.3 80.22 80.54 81.87 81.9 81.5 80.1
06/09/2022 17:26:32 74.85 74.97 77.45 77.3 76.2 73.3 80.13 80.76 81.87 81.9 81.5 80.1
06/09/2022 17:26:33 72.76 74.98 77.02 77.3 76.2 73.3 77.72 80.22 81.87 81.9 81.5 80.1
06/09/2022 17:26:34 73.46 74.14 77.02 77.3 76.2 73.3 78.32 78.86 81.87 81.9 81.5 80.1
06/09/2022 17:26:35 76.05 75.42 77.02 77.3 76.2 73.3 80.44 80.11 81.87 81.9 81.5 80.1
06/09/2022 17:26:36 70.53 75.11 77.02 77.3 76.2 73.3 77.48 79.78 81.87 81.9 81.5 80.1
06/09/2022 17:26:37 71 72.73 77.02 77.3 76.2 73.3 77.34 78.42 81.87 81.9 81.5 80.1
06/09/2022 17:26:38 70.74 71.76 77.02 77.3 76.1 73.3 77.76 78.08 81.87 81.9 81.5 80.1
06/09/2022 17:26:39 72.87 72.49 77.02 77.3 76.1 73.3 79.25 78.87 81.87 81.9 81.5 80.1
06/09/2022 17:26:40 72.17 72.78 77.02 77.3 76.1 73.3 78.75 79.09 81.87 81.9 81.5 80.1
06/09/2022 17:26:41 72.1 72.38 77.02 77.3 76.1 73.3 77.86 78.72 81.87 81.9 81.5 80.1
06/09/2022 17:26:42 73.8 73.22 77.02 77.3 76.1 73.3 79.04 78.83 81.87 81.9 81.5 80.1
06/09/2022 17:26:43 74.78 74.43 77.02 77.3 76.1 73.3 79.99 79.74 81.87 81.8 81.5 80.1
06/09/2022 17:26:44 74.14 74.61 77.02 77.3 76.1 73.3 78.55 79.37 81.87 81.8 81.5 80.1
06/09/2022 17:26:45 70.2 73.91 77.02 77.3 76.1 73.3 78.58 79.03 81.64 81.8 81.5 80.1
06/09/2022 17:26:46 68.92 71.84 77.02 77.3 76.1 73.3 76.65 78.68 81.64 81.8 81.5 80.1
06/09/2022 17:26:47 79.23 77.78 77.78 77.3 76.1 73.3 82.06 81.01 81.52 81.8 81.5 80.1
06/09/2022 17:26:48 74.11 77.11 77.78 77.3 76.1 73.3 79.71 80.7 81.52 81.8 81.5 80.1
06/09/2022 17:26:49 73.95 75.21 77.78 77.3 76.1 73.3 79.27 79.92 81.52 81.8 81.5 80.1
06/09/2022 17:26:50 74.31 74.61 77.78 77.3 76.1 73.3 78.92 79.46 81.52 81.8 81.5 80.1
06/09/2022 17:26:51 76.54 76.53 77.78 77.3 76.1 73.3 81.12 80.88 81.52 81.8 81.5 80.1
06/09/2022 17:26:52 77.41 78.33 78.33 77.3 76.1 73.3 81.88 82.24 82.24 81.8 81.5 80.1
06/09/2022 17:26:53 74.46 76.47 78.33 77.3 76.1 73.3 79.82 81.14 82.24 81.8 81.5 80.1
06/09/2022 17:26:54 75.76 76.4 78.33 77.3 76.1 73.3 80.87 81.32 82.24 81.8 81.5 80.1
06/09/2022 17:26:55 74.99 75.33 78.33 77.3 76.1 73.3 80.38 80.56 82.24 81.8 81.5 80.1
06/09/2022 17:26:56 73.52 75.38 78.33 77.3 76.1 73.3 79.65 80.68 82.24 81.8 81.5 80.1
06/09/2022 17:26:57 73.48 74.23 78.33 77.3 76.1 73.3 79.37 80 82.24 81.8 81.5 80.1
06/09/2022 17:26:58 74.25 74.91 78.33 77.3 76.1 73.3 79.03 80.33 82.24 81.8 81.5 80.1
06/09/2022 17:26:59 73.31 73.96 78.33 77.3 76.1 73.3 79.03 79.14 82.24 81.8 81.5 80.1
06/09/2022 17:27:00 71.74 73.69 78.33 77.3 76.1 73.3 78.79 79.13 82.24 81.8 81.5 80.1
06/09/2022 17:27:01 72.67 72.97 78.33 77.3 76.1 73.3 79.43 79.54 82.24 81.7 81.5 80.1
06/09/2022 17:27:02 70.48 72.71 78.33 77.3 76.1 73.3 79.47 79.62 82.24 81.7 81.5 80.1
06/09/2022 17:27:03 73.8 73.27 78.33 77.3 76.1 73.3 79.47 79.96 82.24 81.6 81.5 80.1
06/09/2022 17:27:04 70.78 72.9 78.33 77.3 76.1 73.3 77.76 79.38 82.24 81.6 81.5 80.1
06/09/2022 17:27:05 69.63 71.73 78.33 77.3 76.1 73.3 77.14 78.43 82.24 81.6 81.5 80.1
06/09/2022 17:27:06 70.5 70.63 78.33 77.3 76.1 73.3 76.66 77.85 82.24 81.6 81.5 80.1
06/09/2022 17:27:07 72.53 71.98 78.33 77.2 76.1 73.3 77.11 77.19 82.24 81.6 81.5 80.1
06/09/2022 17:27:08 75.23 74.65 78.33 77.2 76.1 73.3 80.07 79.26 82.24 81.6 81.5 80.1
06/09/2022 17:27:09 75.24 75.48 78.33 77.2 76.1 73.3 80 80.08 82.24 81.6 81.5 80.1
06/09/2022 17:27:10 71.67 75.48 78.33 77.2 76.1 73.3 78.88 80.07 82.24 81.6 81.5 80.1
06/09/2022 17:27:11 71.49 73.46 78.33 77.2 76.1 73.3 79.67 79.85 82.24 81.6 81.5 80.1
06/09/2022 17:27:12 72.08 72.51 78.33 77.3 76.1 73.3 79.74 79.93 82.24 81.6 81.5 80.1
06/09/2022 17:27:13 71.84 72.91 78.33 77.3 76.1 73.3 79.01 79.65 82.24 81.6 81.5 80.1
06/09/2022 17:27:14 75.54 74.66 78.33 77.3 76.1 73.3 80.96 80.52 82.24 81.6 81.5 80.1
06/09/2022 17:27:15 73.79 74.66 78.33 77.3 76.1 73.3 78.91 80.47 82.24 81.6 81.5 80.1
06/09/2022 17:27:16 77.12 76.6 78.33 77.3 76.1 73.3 81.91 81.5 82.24 81.6 81.5 80.1
06/09/2022 17:27:17 74.93 76.11 78.33 77.3 76.1 73.3 78.66 80.91 82.24 81.6 81.5 80.1
06/09/2022 17:27:18 76.32 76.83 78.33 77.3 76.1 73.3 80.55 80.76 82.24 81.6 81.5 80.1
06/09/2022 17:27:19 70.93 75.78 78.33 77.3 76.1 73.3 78.66 80.12 82.24 81.6 81.5 80.1
06/09/2022 17:27:20 71.66 73.39 78.33 77.3 76.1 73.3 79.15 79.45 82.24 81.7 81.5 80.1
06/09/2022 17:27:21 73.09 72.95 78.33 77.3 76.1 73.3 82.63 82.1 82.24 81.7 81.5 80.1
06/09/2022 17:27:22 74.66 74.13 76.83 77.3 76.1 73.3 85.78 85 85 81.7 81.5 80.1
06/09/2022 17:27:23 73.6 74.22 76.83 77.3 76.1 73.3 81.82 84.21 85 81.7 81.5 80.1
06/09/2022 17:27:24 74.15 74.31 76.83 77.2 76.1 73.3 81.8 83.04 85 81.7 81.5 80.1
06/09/2022 17:27:25 76.54 76.17 76.83 77.2 76.1 73.3 82.49 82.94 85 81.7 81.5 80.1
06/09/2022 17:27:26 73.98 75.7 76.83 77.2 76.1 73.3 80.95 82.2 85 81.6 81.5 80.1
06/09/2022 17:27:27 75.87 75.9 76.83 77.2 76.1 73.3 81.26 81.84 85 81.7 81.5 80.1
06/09/2022 17:27:28 72.68 75.45 76.83 77.2 76 73.3 79.27 81.37 85 81.6 81.5 80.1
06/09/2022 17:27:29 75.97 75.57 76.83 77.2 76.1 73.3 80.05 80.49 85 81.6 81.5 80.1
06/09/2022 17:27:30 72.91 75.23 76.83 77.2 76.1 73.3 77.5 79.95 85 81.6 81.5 80.1
06/09/2022 17:27:31 72.13 73.86 76.83 77.2 76.1 73.3 77.3 78.55 85 81.6 81.5 80.1
06/09/2022 17:27:32 74.64 74.28 76.83 77.2 76.1 73.3 79.91 79.54 85 81.6 81.5 80.1
06/09/2022 17:27:33 77.24 76.63 76.83 77.2 76.1 73.3 81.25 80.9 85 81.6 81.5 80.1
06/09/2022 17:27:34 77.65 77.51 77.51 77.2 76.1 73.3 81.71 81.61 85 81.7 81.5 80.1
06/09/2022 17:27:35 74.75 77.08 77.51 77.2 76.1 73.3 79.2 81.21 85 81.6 81.5 80.1
06/09/2022 17:27:36 74.72 75.83 77.51 77.2 76.1 73.3 80.26 80.37 85 81.6 81.5 80.1
06/09/2022 17:27:37 73.25 75.43 77.51 77.2 76.1 73.3 78.37 80.38 85 81.6 81.5 80.1
06/09/2022 17:27:38 71.03 74.29 77.51 77.2 76.1 73.3 78.36 79.32 85 81.6 81.5 80.1
06/09/2022 17:27:39 72.1 73.26 77.51 77.2 76.1 73.3 77.23 78.99 85 81.6 81.5 80.1
06/09/2022 17:27:40 73.43 73.11 77.51 77.2 76.1 73.3 77.6 78.17 85 81.6 81.5 80.1
06/09/2022 17:27:41 77.7 76.67 77.51 77.2 76.1 73.3 81.55 80.68 85 81.6 81.5 80.1
06/09/2022 17:27:42 75.29 76.9 77.51 77.2 76.1 73.3 80.54 81.08 85 81.6 81.5 80.1
06/09/2022 17:27:43 74.9 75.96 77.51 77.3 76.1 73.3 79.6 80.54 85 81.6 81.5 80.1
06/09/2022 17:27:44 77.78 77.12 77.51 77.3 76.1 73.3 82.31 81.76 85 81.7 81.5 80.1
06/09/2022 17:27:45 75.17 77.36 77.51 77.3 76.1 73.3 81.22 82.01 85 81.7 81.5 80.1
06/09/2022 17:27:46 74.97 76.25 77.51 77.3 76.1 73.3 79.96 81.41 85 81.6 81.5 80.1
06/09/2022 17:27:47 75.61 76.04 77.51 77.3 76.1 73.3 81.7 81.46 85 81.7 81.5 80.1
06/09/2022 17:27:48 77.86 77.47 77.51 77.3 76.1 73.3 82.86 82.73 85 81.7 81.5 80.1
06/09/2022 17:27:49 76.42 77.4 77.51 77.3 76.1 73.3 81.79 82.55 85 81.7 81.5 80.1
06/09/2022 17:27:50 77.55 78.91 78.91 77.3 76.1 73.3 82.3 83.19 85 81.7 81.5 80.1
06/09/2022 17:27:51 71.1 76.72 78.91 77.3 76.1 73.3 77.35 81.86 85 81.7 81.5 80.1
06/09/2022 17:27:52 74.04 74.17 78.91 77.2 76.1 73.3 79.18 79.53 84.21 81.6 81.5 80.1
06/09/2022 17:27:53 75.78 75.51 78.91 77.2 76.1 73.3 80 79.95 83.19 81.6 81.5 80.1
06/09/2022 17:27:54 76.02 76.13 78.91 77 76.1 73.3 80.28 80.43 83.19 81.6 81.6 80.1
06/09/2022 17:27:55 75.14 76.1 78.91 76.3 76.1 73.3 80.14 80.36 83.19 81.3 81.6 80.1
06/09/2022 17:27:56 70.77 75.47 78.91 75.6 76.1 73.3 76.82 80.23 83.19 81.1 81.6 80.1
06/09/2022 17:27:57 78.25 77.49 78.91 75 76.1 73.3 81.75 81.01 83.19 81 81.6 80.1
06/09/2022 17:27:58 74.63 76.88 78.91 74.8 76.1 73.3 79.4 80.7 83.19 80.9 81.6 80.1
06/09/2022 17:27:59 72.27 75.67 78.91 74.8 76.1 73.3 79.39 80.04 83.19 80.9 81.6 80.1
06/09/2022 17:28:00 75.87 76.12 78.91 74.8 76.1 73.3 81.09 81.46 83.19 80.9 81.6 80.1
06/09/2022 17:28:01 74.07 75.79 78.91 74.8 76.1 73.3 79.26 80.99 83.19 80.9 81.6 80.1
06/09/2022 17:28:02 72.01 73.88 78.91 74.8 76.1 73.3 77.99 79.32 83.19 80.9 81.6 80.1
06/09/2022 17:28:03 71.38 72.8 78.91 74.8 76.1 73.3 76.61 78.58 83.19 80.9 81.6 80.1
06/09/2022 17:28:04 71.68 72.11 78.91 74.8 76.1 73.3 76.34 77.41 83.19 80.9 81.6 80.1
06/09/2022 17:28:05 72.62 72.63 78.91 74.7 76.1 73.3 78.14 78.05 83.19 80.9 81.6 80.1
06/09/2022 17:28:06 74.29 73.87 78.91 74.7 76.1 73.3 77.66 78.13 83.19 80.8 81.6 80.1
06/09/2022 17:28:07 72.35 73.67 78.91 74.7 76.1 73.3 77.26 77.89 83.19 80.8 81.6 80.1
06/09/2022 17:28:08 71.84 72.8 78.91 74.7 76.1 73.3 77.84 77.76 83.19 80.8 81.6 80.1
06/09/2022 17:28:09 73.23 73.05 78.91 74.7 76.1 73.3 77.99 77.92 83.19 80.8 81.5 80.1
06/09/2022 17:28:10 73.57 73.6 78.91 74.7 76.1 73.3 80.11 79.5 83.19 80.8 81.5 80.1
06/09/2022 17:28:11 72.35 73.2 78.91 74.6 76.1 73.3 77.94 79.26 83.19 80.8 81.5 80.1
06/09/2022 17:28:12 72.15 72.77 78.91 74.6 76.1 73.3 78.71 78.84 83.19 80.8 81.5 80.1
06/09/2022 17:28:13 69.93 72.22 78.91 74.6 76.1 73.3 78.6 78.79 83.19 80.8 81.5 80.1
06/09/2022 17:28:14 70.63 70.99 78.91 74.6 76.1 73.3 80.59 80.39 83.19 80.8 81.5 80.1
06/09/2022 17:28:15 71.96 71.74 78.91 74.6 76.1 73.3 78.6 79.86 83.19 80.8 81.5 80.1
06/09/2022 17:28:16 73.25 73.36 78.91 74.6 76.1 73.3 78.6 79.51 83.19 80.8 81.5 80.1
06/09/2022 17:28:17 71.68 73.03 78.91 74.6 76.1 73.3 77.66 78.94 83.19 80.8 81.5 80.1
06/09/2022 17:28:18 71.07 71.77 78.91 74.6 76.1 73.3 76.47 77.85 83.19 80.7 81.5 80.1
06/09/2022 17:28:19 69.76 71.82 78.91 74.6 76.1 73.3 77.74 77.89 83.19 80.7 81.5 80.1
06/09/2022 17:28:20 70.56 71.16 77.49 74.6 76.1 73.3 76.92 77.8 81.86 80.7 81.5 80.1
06/09/2022 17:28:21 74.98 74.12 77.49 74.6 76.1 73.3 79.63 79.11 81.46 80.7 81.5 80.1
06/09/2022 17:28:22 73.01 74.73 77.49 74.5 76.1 73.3 80.02 80.16 81.46 80.7 81.5 80.1
06/09/2022 17:28:23 69.97 73.06 77.49 74.5 76.1 73.3 77.53 79.36 81.46 80.7 81.5 80.1
06/09/2022 17:28:24 71.51 72.43 77.49 74.5 76.1 73.3 77.76 78.73 81.46 80.7 81.5 80.1
06/09/2022 17:28:25 76.61 75.83 77.49 74.5 76.1 73.3 81.77 81.1 81.46 80.7 81.5 80.1
06/09/2022 17:28:26 71.48 75.59 77.49 74.5 76 73.3 78.41 80.91 81.46 80.7 81.5 80.1
06/09/2022 17:28:27 73.52 74.01 76.88 74.5 76 73.3 78.78 79.57 81.46 80.7 81.5 80.1
06/09/2022 17:28:28 71.13 73.84 76.12 74.4 76 73.3 78.01 79.21 81.46 80.7 81.5 80.1
06/09/2022 17:28:29 75.26 75.23 76.12 74.4 76 73.3 80.6 80.56 81.46 80.7 81.5 80.1
06/09/2022 17:28:30 72.85 74.69 75.83 74.4 76 73.3 78.58 80.17 81.1 80.7 81.5 80.1
06/09/2022 17:28:31 69.36 73.21 75.83 74.4 76 73.3 76.87 78.88 81.1 80.7 81.5 80.1
06/09/2022 17:28:32 68.79 71.19 75.83 74.4 76 73.3 77.69 78.08 81.1 80.7 81.5 80.1
06/09/2022 17:28:33 65.55 69.96 75.83 74.4 76 73.3 75.66 77.8 81.1 80.7 81.5 80.1
06/09/2022 17:28:34 64.53 67.66 75.83 74.4 76 73.3 73.57 76.47 81.1 80.6 81.5 80.1
06/09/2022 17:28:35 63.01 65.97 75.83 74.4 76 73.3 73.98 74.86 81.1 80.6 81.5 80.1
06/09/2022 17:28:36 64.2 64.43 75.83 74.3 76 73.3 74.28 74.43 81.1 80.6 81.5 80.1
06/09/2022 17:28:37 64.43 64.55 75.83 74.3 76 73.3 75.7 75.33 81.1 80.6 81.5 80.1
06/09/2022 17:28:38 76.42 74.8 75.83 74.3 76 73.3 82.27 80.81 81.1 80.6 81.5 80.1
06/09/2022 17:28:39 63.77 74.46 75.83 74.3 76 73.3 75.02 80.48 81.1 80.6 81.5 80.1
06/09/2022 17:28:40 66.99 70.75 75.83 74.3 76 73.3 75.42 77.91 81.1 80.6 81.4 80.1
06/09/2022 17:28:41 79.64 78.79 78.79 74.3 76 73.3 85.05 84.34 84.34 80.6 81.5 80.1
06/09/2022 17:28:42 75.78 77.94 78.79 74.3 76 73.3 80.3 82.88 84.34 80.6 81.5 80.1
06/09/2022 17:28:43 67.76 75.7 78.79 74.3 76 73.3 75.68 80.99 84.34 80.6 81.4 80.1
06/09/2022 17:28:44 74.28 75.07 78.79 74.3 76 73.3 80.94 81.39 84.34 80.6 81.4 80.1
06/09/2022 17:28:45 65.53 73.09 78.79 74.3 76 73.3 75.26 79.48 84.34 80.6 81.4 80.1
06/09/2022 17:28:46 65.85 69.87 78.79 74.3 76 73.3 76.61 77.27 84.34 80.6 81.4 80.1
06/09/2022 17:28:47 78.69 77.42 78.79 74.3 76 73.3 82.89 81.52 84.34 80.6 81.4 80.1
06/09/2022 17:28:48 74.95 76.71 78.79 74.3 76 73.3 82.02 82.29 84.34 80.6 81.4 80.1
06/09/2022 17:28:49 73.36 75.65 78.79 74.3 76 73.3 80.21 81.81 84.34 80.6 81.4 80.1
06/09/2022 17:28:50 68.28 74.35 78.79 74.3 76 73.3 78.04 80.96 84.34 80.6 81.4 80.1
06/09/2022 17:28:51 73.65 74.06 78.79 74.3 75.9 73.3 79.7 80.47 84.34 80.6 81.3 80.1
06/09/2022 17:28:52 71.36 73.03 78.79 74.3 75.9 73.3 78.68 79.74 84.34 80.6 81.3 80.1
06/09/2022 17:28:53 71.38 71.85 78.79 74.3 75.9 73.3 78.76 79.09 84.34 80.6 81.2 80.1
06/09/2022 17:28:54 75.05 75.26 78.79 74.3 75.8 73.3 81.84 81.7 84.34 80.6 81.2 80.1
06/09/2022 17:28:55 74.89 77.02 78.79 74.3 75.8 73.3 84.16 83.51 84.34 80.7 81.2 80.1
06/09/2022 17:28:56 67.82 74.14 78.79 74.3 75.8 73.3 83.13 83.54 84.34 80.7 81.2 80.1
06/09/2022 17:28:57 69.02 71.28 78.79 74.3 75.8 73.3 86.57 85.89 85.89 80.7 81.3 80.1
06/09/2022 17:28:58 73.4 72.66 78.79 74.3 75.8 73.3 87.95 87.5 87.5 80.8 81.3 80.1
06/09/2022 17:28:59 70.61 72.59 78.79 74.3 75.8 73.3 87.42 87.71 87.71 80.8 81.3 80.1
06/09/2022 17:29:00 72.41 72.59 78.79 74.3 75.8 73.3 88.11 88.38 88.38 80.9 81.3 80.1
06/09/2022 17:29:01 74.77 74.4 78.79 74.3 75.8 73.3 88.57 88.3 88.38 81 81.3 80.1
06/09/2022 17:29:02 74.67 75.64 78.79 74.3 75.8 73.3 88.39 88.82 88.82 81.1 81.3 80.1
06/09/2022 17:29:03 72.09 74.12 78.79 74.3 75.8 73.3 85.42 88.15 88.82 81.1 81.3 80.1
06/09/2022 17:29:04 68.49 72.94 78.79 74.3 75.8 73.3 81.34 86.6 88.82 81.1 81.3 80.1
06/09/2022 17:29:05 68.07 70.31 78.79 74.3 75.8 73.3 78.91 83.86 88.82 81.1 81.2 80.1
06/09/2022 17:29:06 67.88 69.14 78.79 74.3 75.8 73.3 78.79 81.97 88.82 81.1 81.2 80.1
06/09/2022 17:29:07 64.01 68.73 78.79 74.2 75.8 73.3 76.3 79.78 88.82 81 81.2 80.1
06/09/2022 17:29:08 62.14 66.37 78.79 74.2 75.8 73.3 74.51 78.03 88.82 81 81.2 80.1
06/09/2022 17:29:09 61.91 64.44 78.79 74.1 75.8 73.3 73.75 76.26 88.82 81 81.2 80.1
06/09/2022 17:29:10 61.18 62.86 78.79 74.1 75.8 73.3 74.12 75.1 88.82 80.9 81.2 80.1
06/09/2022 17:29:11 67.47 66.25 77.94 74.1 75.8 73.3 74.42 74.49 88.82 80.8 81.2 80.1
06/09/2022 17:29:12 61.2 65.89 77.42 74 75.8 73.3 72.23 74.49 88.82 80.7 81.2 80.1
06/09/2022 17:29:13 67.16 66.9 77.42 74 75.8 73.3 75.15 74.64 88.82 80.6 81.2 80.1
06/09/2022 17:29:14 73.72 72.86 77.42 74 75.8 73.3 78.18 77.62 88.82 80.5 81.2 80.1
06/09/2022 17:29:15 64.42 72.49 77.42 73.9 75.8 73.3 74.51 77.33 88.82 80.4 81.2 80.1
06/09/2022 17:29:16 68.62 69.88 77.42 73.9 75.8 73.3 76.53 76.95 88.82 80.4 81.2 80.1
06/09/2022 17:29:17 65.84 68.63 77.02 73.9 75.8 73.3 74.6 76.08 88.82 80.4 81.2 80.1
06/09/2022 17:29:18 64.5 67.39 77.02 73.9 75.8 73.3 73.66 75.36 88.82 80.3 81.2 80.1
06/09/2022 17:29:19 60.32 65.66 77.02 73.8 75.7 73.3 71.73 74.28 88.82 80.3 81.2 80.1
06/09/2022 17:29:20 69.97 68.84 77.02 73.8 75.7 73.3 77.12 76.32 88.82 80.3 81.2 80.1
06/09/2022 17:29:21 67.34 69.31 77.02 73.8 75.7 73.3 76.07 76.78 88.82 80.3 81.2 80.1
06/09/2022 17:29:22 72.49 72.51 77.02 73.8 75.7 73.3 77.58 78.06 88.82 80.3 81.2 80.1
06/09/2022 17:29:23 66.22 70.63 77.02 73.7 75.7 73.3 73.42 76.61 88.82 80.2 81.2 80.1
06/09/2022 17:29:24 68.71 69.07 77.02 73.7 75.7 73.3 74.64 75.11 88.82 80.2 81.2 80.1
06/09/2022 17:29:25 65.27 68.82 75.64 73.7 75.7 73.3 73.84 75.08 88.82 80.2 81.2 80.1
06/09/2022 17:29:26 65.54 66.91 75.64 73.7 75.7 73.3 73.21 74.11 88.82 80.2 81.2 80.1
06/09/2022 17:29:27 66.33 66.57 75.64 73.7 75.7 73.3 74.88 74.54 88.82 80.2 81.2 80.1
06/09/2022 17:29:28 66.69 67.73 75.64 73.7 75.7 73.3 73.65 74.95 88.82 80.2 81.2 80.1
06/09/2022 17:29:29 62.14 65.88 75.64 73.7 75.7 73.3 71.69 73.74 88.82 80.2 81.2 80.1
06/09/2022 17:29:30 61.14 63.9 75.64 73.7 75.7 73.3 71.38 72.53 88.82 80.2 81.1 80.1
06/09/2022 17:29:31 69.05 68.12 75.64 73.6 75.7 73.3 79.1 78.02 88.82 80.2 81.1 80.1
06/09/2022 17:29:32 67.87 68.77 74.12 73.6 75.7 73.3 79 79.15 88.15 80.2 81.2 80.1
06/09/2022 17:29:33 64.57 67.63 72.94 73.6 75.7 73.3 73.98 78.17 86.6 80.1 81.1 80.1
06/09/2022 17:29:34 64.6 66.03 72.86 73.6 75.7 73.3 73.52 76.09 83.86 80.1 81.1 80.1
06/09/2022 17:29:35 74.82 73.29 73.29 73.6 75.7 73.3 79.89 78.76 81.97 80.1 81.1 80.1
06/09/2022 17:29:36 73.52 74.82 74.82 73.6 75.7 73.3 77.49 79.38 79.78 80.1 81.1 80.1
06/09/2022 17:29:37 72.09 72.95 74.82 73.6 75.7 73.3 77.22 77.72 79.38 80.1 81.1 80.1
06/09/2022 17:29:38 74.84 74.91 74.91 73.6 75.7 73.3 80.26 80.06 80.06 80.1 81.1 80.1
06/09/2022 17:29:39 68.94 74.39 74.91 73.6 75.7 73.3 76.88 79.64 80.06 80.1 81.1 80.1
06/09/2022 17:29:40 63.02 71.67 74.91 73.6 75.7 73.3 75.16 78.08 80.06 80.1 81.1 80.1
06/09/2022 17:29:41 65.97 68.34 74.91 73.6 75.7 73.3 75.42 76.62 80.06 80.1 81.1 80.1
06/09/2022 17:29:42 72.89 71.5 74.91 73.6 75.7 73.3 78.41 77.65 80.06 80.1 81.1 80.1
06/09/2022 17:29:43 74.16 73.77 74.91 73.6 75.7 73.4 79.22 78.85 80.06 80.1 81.1 80.1
06/09/2022 17:29:44 75.57 75.49 75.49 73.6 75.7 73.4 81.16 80.56 80.56 80.1 81.1 80.1
06/09/2022 17:29:45 75.53 76.11 76.11 73.6 75.7 73.4 80.48 80.95 80.95 80.1 81.1 80.1
06/09/2022 17:29:46 73.21 74.84 76.11 73.6 75.7 73.4 78.56 80.24 80.95 80.1 81.1 80.1
06/09/2022 17:29:47 78.54 77.71 77.71 73.6 75.7 73.4 82.26 81.75 81.75 80.1 81.1 80.1
06/09/2022 17:29:48 75.2 76.9 77.71 73.6 75.7 73.4 80.41 81.36 81.75 80.1 81.1 80.1
06/09/2022 17:29:49 68.85 75.79 77.71 73.6 75.7 73.4 76.21 80.52 81.75 80.1 81.1 80.1
06/09/2022 17:29:50 71.19 73.01 77.71 73.6 75.7 73.4 76.72 78.48 81.75 80.1 81.1 80.1
06/09/2022 17:29:51 78.49 78.21 78.21 73.6 75.7 73.4 81.82 81.66 81.75 80.1 81.1 80.1
06/09/2022 17:29:52 73.94 76 78.21 73.6 75.7 73.4 79.06 79.99 81.75 80.1 81.1 80.1
06/09/2022 17:29:53 80.81 79.49 79.49 73.6 75.7 73.4 84.19 83.1 83.1 80.1 81.1 80.1
06/09/2022 17:29:54 76.1 79.53 79.53 73.6 75.7 73.4 80.58 83.12 83.12 80.1 81.2 80.1
06/09/2022 17:29:55 68.17 77.27 79.53 73.6 75.7 73.4 76.34 81.32 83.12 80.1 81.2 80.1
06/09/2022 17:29:56 73.72 74.99 79.53 73.6 75.7 73.4 78.57 79.59 83.12 80.1 81.1 80.1
06/09/2022 17:29:57 71.96 73.45 79.53 73.6 75.7 73.4 77.86 78.51 83.12 80.1 81.1 80.1
06/09/2022 17:29:58 69.68 72.53 79.53 73.6 75.7 73.4 76.67 78.11 83.12 80.1 81.1 80.1
06/09/2022 17:29:59 77.34 76.47 79.53 73.6 75.7 73.4 81.36 80.46 83.12 80.1 81.1 80.1
06/09/2022 17:30:00 69.69 75.47 79.53 73.6 75.7 73.4 77.52 80.07 83.12 80.1 81.1 80.1
06/09/2022 17:30:01 82.76 81.41 81.41 73.7 75.7 73.4 86.63 85.33 85.33 80.2 81.2 80.1
06/09/2022 17:30:02 81.38 83.04 83.04 73.8 75.7 73.4 84.93 86.67 86.67 80.2 81.2 80.1
06/09/2022 17:30:03 75.34 80.51 83.04 73.8 75.7 73.4 79.75 84.4 86.67 80.2 81.2 80.1
06/09/2022 17:30:04 73.07 78.05 83.04 73.8 75.7 73.4 78.74 82.13 86.67 80.2 81.2 80.1
06/09/2022 17:30:05 73.56 75.77 83.04 73.8 75.8 73.4 79.63 80.54 86.67 80.2 81.2 80.1
06/09/2022 17:30:06 70.25 74.34 83.04 73.8 75.7 73.4 77.7 79.83 86.67 80.2 81.2 80.1
06/09/2022 17:30:07 70.56 72.43 83.04 73.8 75.7 73.4 77.76 78.71 86.67 80.2 81.2 80.1
06/09/2022 17:30:08 69.84 71.01 83.04 73.8 75.7 73.4 77.9 78.11 86.67 80.2 81.2 80.1
06/09/2022 17:30:09 75.26 74.4 83.04 73.9 75.7 73.4 79.85 79.5 86.67 80.2 81.2 80.1
06/09/2022 17:30:10 71.78 74.32 83.04 73.9 75.7 73.4 78.77 79.66 86.67 80.2 81.2 80.1
06/09/2022 17:30:11 71.67 72.59 83.04 73.9 75.7 73.4 78.9 79.38 86.67 80.2 81.2 80.1
06/09/2022 17:30:12 69.1 71.93 83.04 73.9 75.7 73.4 76.54 78.72 86.67 80.2 81.2 80.1
06/09/2022 17:30:13 71.63 71.41 83.04 73.8 75.7 73.4 78.12 78.15 86.67 80.2 81.2 80.1
06/09/2022 17:30:14 73.44 73.29 83.04 73.8 75.7 73.4 78.94 78.91 86.67 80.2 81.2 80.1
06/09/2022 17:30:15 77.48 77.36 83.04 73.9 75.7 73.4 82.22 81.93 86.67 80.2 81.2 80.1
06/09/2022 17:30:16 83.63 83.15 83.15 74 75.8 73.4 86.81 86.31 86.67 80.2 81.2 80.1
06/09/2022 17:30:17 70.7 81.46 83.15 74 75.8 73.4 77.47 84.98 86.67 80.2 81.2 80.1
06/09/2022 17:30:18 68.07 77.75 83.15 74 75.8 73.4 76.19 81.77 86.67 80.2 81.2 80.1
06/09/2022 17:30:19 72.32 74.2 83.15 74 75.8 73.4 77.88 79.08 86.67 80.2 81.2 80.1
06/09/2022 17:30:20 73.85 74.03 83.15 73.9 75.7 73.4 79.12 79.22 86.67 80.2 81.2 80.1
06/09/2022 17:30:21 74.09 74.32 83.15 73.9 75.7 73.4 80.11 79.87 86.67 80.2 81.2 80.1
06/09/2022 17:30:22 78.05 76.89 83.15 74 75.7 73.4 82.45 81.54 86.67 80.2 81.2 80.1
06/09/2022 17:30:23 76.72 77.32 83.15 74 75.7 73.4 81.22 81.77 86.67 80.2 81.2 80.1
06/09/2022 17:30:24 73.07 76.54 83.15 74 75.7 73.4 79.69 81.27 86.67 80.2 81.2 80.1
06/09/2022 17:30:25 72 74.68 83.15 74 75.7 73.4 77.94 80.26 86.67 80.2 81.2 80.1
06/09/2022 17:30:26 73.04 73.7 83.15 74 75.7 73.4 78.07 79.17 86.67 80.2 81.2 80.1
06/09/2022 17:30:27 81.99 80.32 83.15 74 75.7 73.4 85.09 83.6 86.67 80.2 81.2 80.1
06/09/2022 17:30:28 79.89 81.52 83.15 74.1 75.7 73.4 84.23 85.07 86.67 80.2 81.2 80.1
06/09/2022 17:30:29 78.4 80.14 83.15 74.1 75.7 73.4 82.2 84.03 86.67 80.2 81.2 80.1
06/09/2022 17:30:30 78.42 79.65 83.15 74.1 75.8 73.4 81.37 82.85 86.67 80.2 81.2 80.1
06/09/2022 17:30:31 79.62 80.2 83.15 74.2 75.8 73.5 83.7 84.05 86.67 80.2 81.2 80.1
06/09/2022 17:30:32 81.59 82.13 83.15 74.2 75.8 73.5 84.07 84.87 86.31 80.2 81.2 80.1
06/09/2022 17:30:33 78.96 82.2 83.15 74.3 75.8 73.5 83 84.95 86.31 80.2 81.2 80.1
06/09/2022 17:30:34 75.99 80.49 83.15 74.3 75.8 73.5 80.31 83.82 86.31 80.2 81.2 80.1
06/09/2022 17:30:35 74.48 78.33 83.15 74.3 75.8 73.5 79.87 82.08 86.31 80.2 81.2 80.1
06/09/2022 17:30:36 71.15 75.98 83.15 74.3 75.8 73.5 78.08 80.5 86.31 80.2 81.2 80.1
06/09/2022 17:30:37 73.52 74.41 83.15 74.3 75.8 73.5 79.1 79.64 86.31 80.2 81.2 80.1
06/09/2022 17:30:38 71.24 73.44 83.15 74.3 75.8 73.5 78.16 79.15 86.31 80.2 81.2 80.1
06/09/2022 17:30:39 73.98 74.52 83.15 74.3 75.8 73.5 78.98 79.91 86.31 80.2 81.2 80.1
06/09/2022 17:30:40 76.15 75.4 83.15 74.3 75.8 73.5 81.83 80.99 86.31 80.2 81.2 80.1
06/09/2022 17:30:41 72.41 75.34 83.15 74.3 75.8 73.5 79.43 80.98 86.31 80.2 81.2 80.1
06/09/2022 17:30:42 75.44 75.22 83.15 74.3 75.8 73.5 80.93 80.85 86.31 80.2 81.2 80.1
06/09/2022 17:30:43 75.11 75.64 83.15 74.3 75.8 73.5 82.19 81.92 86.31 80.2 81.2 80.1
06/09/2022 17:30:44 73.19 75.21 83.15 74.3 75.8 73.5 83 82.72 86.31 80.3 81.2 80.1
06/09/2022 17:30:45 72.87 73.83 83.15 74.3 75.8 73.5 82.19 82.43 86.31 80.3 81.2 80.1
06/09/2022 17:30:46 71.77 73.2 82.2 74.3 75.8 73.5 84.77 84.04 85.07 80.3 81.2 80.1
06/09/2022 17:30:47 81.38 80.65 82.2 74.3 75.8 73.5 90.83 89.43 89.43 80.4 81.2 80.1
06/09/2022 17:30:48 82.01 82.19 82.2 74.4 75.8 73.5 89.3 89.56 89.56 80.5 81.3 80.1
06/09/2022 17:30:49 77.56 82.33 82.33 74.4 75.8 73.5 87.07 89.5 89.56 80.6 81.3 80.1
06/09/2022 17:30:50 75.08 79.77 82.33 74.4 75.8 73.5 85.23 88.23 89.56 80.6 81.3 80.1
06/09/2022 17:30:51 72.92 77.44 82.33 74.4 75.8 73.5 85.43 86.62 89.56 80.7 81.3 80.1
06/09/2022 17:30:52 74.65 75.61 82.33 74.4 75.8 73.5 84.98 86.12 89.56 80.7 81.3 80.2
06/09/2022 17:30:53 73.93 74.7 82.33 74.4 75.8 73.5 86.03 86.09 89.56 80.7 81.3 80.2
06/09/2022 17:30:54 77.99 77.34 82.33 74.4 75.8 73.5 84.86 85.88 89.56 80.7 81.3 80.2
06/09/2022 17:30:55 71.93 76.54 82.33 74.4 75.8 73.5 81.26 85.16 89.56 80.8 81.3 80.2
06/09/2022 17:30:56 73.99 74.71 82.33 74.4 75.8 73.5 82.03 83.19 89.56 80.8 81.3 80.2
06/09/2022 17:30:57 77.93 77.46 82.33 74.4 75.8 73.5 84.14 83.88 89.56 80.8 81.3 80.2
06/09/2022 17:30:58 75.23 77.37 82.33 74.4 75.9 73.5 80.84 83.75 89.56 80.8 81.3 80.2
06/09/2022 17:30:59 73.88 76.69 82.33 74.4 75.9 73.5 81 82.31 89.56 80.8 81.3 80.2
06/09/2022 17:31:00 75.01 75.19 82.33 74.4 75.9 73.5 80.76 81.62 89.56 80.8 81.3 80.2
06/09/2022 17:31:01 73.65 74.9 82.33 74.4 75.9 73.5 81.41 81.42 89.56 80.8 81.3 80.2
06/09/2022 17:31:02 82.06 81.05 82.33 74.5 75.9 73.5 92.68 91.67 91.67 81 81.4 80.2
06/09/2022 17:31:03 85.72 84.68 84.68 74.7 75.9 73.5 95.81 94.87 94.87 81.4 81.5 80.2
06/09/2022 17:31:04 82.39 84.97 84.97 74.7 75.9 73.6 92.38 95.22 95.22 81.6 81.6 80.3
06/09/2022 17:31:05 76.51 83 84.97 74.8 75.9 73.6 81.62 93.05 95.22 81.6 81.6 80.3
06/09/2022 17:31:06 75.14 80.02 84.97 74.8 75.9 73.6 80.81 89.26 95.22 81.6 81.6 80.3
06/09/2022 17:31:07 76.24 78.05 84.97 74.8 75.9 73.6 81.95 86.01 95.22 81.6 81.6 80.3
06/09/2022 17:31:08 74.79 76.68 84.97 74.8 75.9 73.6 80.68 83.88 95.22 81.6 81.6 80.3
06/09/2022 17:31:09 73.21 75.58 84.97 74.8 75.9 73.6 79.3 82.18 95.22 81.6 81.6 80.3
06/09/2022 17:31:10 73.17 74.62 84.97 74.8 75.9 73.6 80.23 80.87 95.22 81.6 81.6 80.3
06/09/2022 17:31:11 71.95 73.57 84.97 74.8 75.9 73.6 79.25 80.56 95.22 81.6 81.6 80.3
06/09/2022 17:31:12 74.74 74.36 84.97 74.8 75.9 73.6 80.26 80.16 95.22 81.6 81.6 80.3
06/09/2022 17:31:13 74.46 74.63 84.97 74.8 75.9 73.6 80.45 80.52 95.22 81.6 81.6 80.3
06/09/2022 17:31:14 74.65 75.65 84.97 74.8 75.9 73.6 80.13 80.99 95.22 81.6 81.6 80.3
06/09/2022 17:31:15 72.52 73.92 84.97 74.7 75.9 73.6 78.61 79.77 95.22 81.6 81.6 80.3
06/09/2022 17:31:16 74.06 74.52 84.97 74.7 75.9 73.6 79.36 79.92 95.22 81.6 81.6 80.3
06/09/2022 17:31:17 71.75 73.43 84.97 74.7 75.9 73.6 78.13 79.1 95.22 81.6 81.6 80.3
06/09/2022 17:31:18 78.82 78.32 84.97 74.8 75.9 73.6 82.89 82.32 95.22 81.6 81.6 80.3
06/09/2022 17:31:19 79.44 79.71 84.97 74.8 75.9 73.6 82.61 83.08 95.22 81.6 81.6 80.3
06/09/2022 17:31:20 72.18 79.31 84.97 74.8 75.9 73.6 78.77 82.73 95.22 81.6 81.6 80.3
06/09/2022 17:31:21 75 76.56 84.97 74.8 75.9 73.6 80.48 81.01 95.22 81.6 81.6 80.3
06/09/2022 17:31:22 73.8 75.38 84.97 74.8 75.9 73.6 78.79 80.57 95.22 81.6 81.6 80.3
06/09/2022 17:31:23 77.89 77.08 84.97 74.8 75.9 73.6 82.62 81.83 95.22 81.6 81.6 80.3
06/09/2022 17:31:24 70.93 76.91 84.97 74.8 75.9 73.6 78.67 81.72 95.22 81.6 81.6 80.3
06/09/2022 17:31:25 72.67 74.13 84.97 74.8 75.9 73.6 79.38 80.19 95.22 81.6 81.6 80.3
06/09/2022 17:31:26 75.64 75.11 84.97 74.8 75.9 73.6 80.93 80.72 95.22 81.6 81.6 80.3
06/09/2022 17:31:27 73.57 75.14 84.97 74.8 75.9 73.6 79.03 80.46 95.22 81.6 81.6 80.3
06/09/2022 17:31:28 70.76 73.8 84.97 74.8 75.9 73.6 77.36 79.46 95.22 81.6 81.6 80.3
06/09/2022 17:31:29 76.97 75.81 84.97 74.8 75.9 73.6 81.41 80.42 95.22 81.6 81.6 80.3
06/09/2022 17:31:30 74.12 76.03 84.97 74.8 75.9 73.6 79.49 80.83 95.22 81.6 81.6 80.3
06/09/2022 17:31:31 73.4 74.57 84.97 74.8 75.9 73.6 78.52 79.63 95.22 81.6 81.6 80.3
06/09/2022 17:31:32 73.52 73.93 84.97 74.8 75.9 73.6 79.02 79.24 95.22 81.6 81.6 80.3
06/09/2022 17:31:33 72.07 74.04 84.97 74.8 75.9 73.6 77.76 79.32 95.22 81.6 81.6 80.3
06/09/2022 17:31:34 75.01 75.01 83 74.8 75.9 73.6 81.17 81.01 93.05 81.6 81.6 80.3
06/09/2022 17:31:35 75.58 75.82 80.02 74.8 75.9 73.6 80.2 80.86 89.26 81.6 81.6 80.3
06/09/2022 17:31:36 72.42 75.06 79.71 74.8 75.9 73.6 78.04 80.24 86.01 81.6 81.6 80.3
06/09/2022 17:31:37 71.45 73.73 79.71 74.8 75.9 73.6 77.87 78.88 83.88 81.6 81.6 80.3
06/09/2022 17:31:38 68.17 72.14 79.71 74.8 75.9 73.6 76.87 78.24 83.08 81.6 81.5 80.3
06/09/2022 17:31:39 71.74 71.42 79.71 74.8 75.9 73.6 78.04 77.89 83.08 81.6 81.6 80.3
06/09/2022 17:31:40 70.75 71.35 79.71 74.8 75.9 73.6 77.42 78.03 83.08 81.6 81.6 80.3
06/09/2022 17:31:41 74.76 73.73 79.71 74.8 75.9 73.6 79.74 79.02 83.08 81.6 81.6 80.3
06/09/2022 17:31:42 75.46 75.84 79.71 74.8 75.9 73.6 79.99 80.45 83.08 81.6 81.6 80.3
06/09/2022 17:31:43 76.3 75.91 79.71 74.8 75.9 73.6 80.77 80.51 83.08 81.6 81.6 80.3
06/09/2022 17:31:44 71.6 75.87 79.71 74.8 75.9 73.6 77.94 80.49 83.08 81.6 81.6 80.3
06/09/2022 17:31:45 75.12 75.18 79.71 74.8 75.9 73.6 80.15 80.12 83.08 81.6 81.6 80.3
06/09/2022 17:31:46 74.85 75.39 79.71 74.8 75.9 73.6 81.13 80.75 83.08 81.6 81.6 80.3
06/09/2022 17:31:47 76.65 76.25 79.71 74.8 75.9 73.6 81.26 81.19 83.08 81.6 81.6 80.3
06/09/2022 17:31:48 72.67 76.37 79.71 74.8 75.9 73.6 78.04 81.24 83.08 81.6 81.6 80.3
06/09/2022 17:31:49 71.24 74.3 79.31 74.8 75.9 73.6 78.05 79.45 82.73 81.6 81.6 80.3
06/09/2022 17:31:50 72.32 72.78 77.08 74.8 75.9 73.6 77.73 78.46 81.83 81.6 81.6 80.3
06/09/2022 17:31:51 80.05 78.99 78.99 74.8 76 73.6 83.47 82.53 82.53 81.6 81.6 80.3
06/09/2022 17:31:52 76.83 79.28 79.28 74.8 76 73.6 80.67 82.66 82.66 81.6 81.6 80.3
06/09/2022 17:31:53 77.64 78.38 79.28 74.8 76 73.6 81.87 82.22 82.66 81.6 81.6 80.3
06/09/2022 17:31:54 74.98 77.59 79.28 74.8 76 73.6 80.53 81.81 82.66 81.6 81.6 80.3
06/09/2022 17:31:55 72.32 76.04 79.28 74.8 76 73.6 78.24 80.8 82.66 81.6 81.6 80.3
06/09/2022 17:31:56 79.58 78.74 79.28 74.9 76 73.6 83.29 82.71 82.71 81.6 81.6 80.3
06/09/2022 17:31:57 71.58 77.49 79.28 74.9 76 73.6 77.91 81.57 82.71 81.6 81.6 80.3
06/09/2022 17:31:58 72.59 74.8 79.28 74.8 76 73.6 78.35 79.61 82.71 81.6 81.6 80.3
06/09/2022 17:31:59 69.54 73.51 79.28 74.8 76 73.6 76.99 78.87 82.71 81.6 81.6 80.3
06/09/2022 17:32:00 70.51 71.76 79.28 74.8 76 73.6 77.7 77.88 82.71 81.6 81.6 80.3
06/09/2022 17:32:01 73.3 72.87 79.28 74.8 76 73.6 79.24 78.94 82.71 81.6 81.6 80.3
06/09/2022 17:32:02 74.21 73.9 79.28 74.8 76 73.6 79.9 79.54 82.71 81.6 81.6 80.3
06/09/2022 17:32:03 72.68 73.69 79.28 74.8 76 73.6 78.62 79.52 82.71 81.6 81.6 80.3
06/09/2022 17:32:04 73.57 73.73 79.28 74.9 76 73.6 79.24 79.48 82.71 81.6 81.6 80.3
06/09/2022 17:32:05 71.36 73.38 79.28 74.9 76 73.6 78.82 79.14 82.71 81.6 81.6 80.3
06/09/2022 17:32:06 76.55 76.1 79.28 74.9 76 73.6 81.66 81.3 82.71 81.6 81.6 80.3
06/09/2022 17:32:07 72.07 75.38 79.28 74.9 76 73.6 80.39 80.83 82.71 81.6 81.6 80.3
06/09/2022 17:32:08 72.2 73.51 79.28 74.9 76 73.6 82.17 81.83 82.71 81.6 81.6 80.3
06/09/2022 17:32:09 69.37 72.51 79.28 74.8 76 73.6 79.64 81.5 82.71 81.6 81.6 80.3
06/09/2022 17:32:10 72.59 72.24 79.28 74.9 76 73.6 79.42 80.47 82.71 81.6 81.6 80.3
06/09/2022 17:32:11 71.93 72.42 79.28 74.9 76 73.6 78.67 79.79 82.71 81.6 81.6 80.3
06/09/2022 17:32:12 71.95 72.44 79.28 74.9 75.9 73.6 77.75 79.2 82.71 81.6 81.5 80.3
06/09/2022 17:32:13 70.98 72.2 79.28 74.8 75.9 73.6 77.49 78.16 82.71 81.6 81.5 80.3
06/09/2022 17:32:14 71.54 71.57 79.28 74.8 75.9 73.6 78.69 78.54 82.71 81.6 81.5 80.3
06/09/2022 17:32:15 71.38 71.68 79.28 74.8 75.9 73.6 78.31 78.98 82.71 81.6 81.5 80.3
06/09/2022 17:32:16 75.58 74.95 79.28 74.8 75.9 73.6 80.52 80.21 82.71 81.6 81.5 80.3
06/09/2022 17:32:17 75.32 75.71 79.28 74.8 75.9 73.6 81 81.31 82.71 81.6 81.5 80.3
06/09/2022 17:32:18 71.7 74.86 79.28 74.8 75.9 73.6 77.07 80.33 82.71 81.6 81.5 80.3
06/09/2022 17:32:19 74.26 74.13 79.28 74.8 75.9 73.6 78.97 79.01 82.71 81.6 81.5 80.3
06/09/2022 17:32:20 74.26 74.44 79.28 74.8 75.9 73.6 79.2 79.18 82.71 81.6 81.5 80.3
06/09/2022 17:32:21 76.18 75.64 79.28 74.8 75.9 73.6 80.8 80.37 82.71 81.6 81.5 80.3
06/09/2022 17:32:22 72.54 75.37 78.74 74.8 75.9 73.6 78.94 80.12 82.71 81.6 81.5 80.3
06/09/2022 17:32:23 77.27 76.79 78.74 74.8 75.9 73.6 81.28 81.18 82.71 81.6 81.5 80.3
06/09/2022 17:32:24 70.97 76.23 78.74 74.8 75.9 73.6 77.46 80.6 82.71 81.6 81.5 80.3
06/09/2022 17:32:25 70 73.72 78.74 74.8 75.9 73.6 77.58 78.86 82.71 81.6 81.4 80.3
06/09/2022 17:32:26 72.62 72.88 77.49 74.8 75.9 73.7 77.79 78.17 81.83 81.6 81.4 80.3
06/09/2022 17:32:27 80.27 79.33 79.33 74.9 75.9 73.7 83.96 82.96 82.96 81.6 81.4 80.3
06/09/2022 17:32:28 75.71 78.44 79.33 74.9 75.9 73.7 79.83 82.46 82.96 81.6 81.4 80.3
06/09/2022 17:32:29 72.43 77.31 79.33 74.9 75.9 73.7 77.59 81.28 82.96 81.6 81.4 80.3
06/09/2022 17:32:30 75.01 75.43 79.33 74.9 75.9 73.7 78.86 79.56 82.96 81.6 81.4 80.3
06/09/2022 17:32:31 79.13 78.86 79.33 74.9 75.9 73.7 82.16 81.9 82.96 81.6 81.3 80.3
06/09/2022 17:32:32 74.64 77.75 79.33 74.9 75.9 73.7 78.88 81.05 82.96 81.6 81.3 80.3
06/09/2022 17:32:33 63.97 75.77 79.33 74.9 75.9 73.7 73.81 79.52 82.96 81.6 81.3 80.3
06/09/2022 17:32:34 62.86 71.98 79.33 74.8 75.9 73.7 75.46 76.89 82.96 81.6 81.3 80.3
06/09/2022 17:32:35 63.59 68.53 79.33 74.8 75.9 73.7 75.64 76.4 82.96 81.6 81.2 80.3
06/09/2022 17:32:36 64.93 66.15 79.33 74.8 75.9 73.7 75.29 75.82 82.96 81.5 81.2 80.3
06/09/2022 17:32:37 64.14 65.57 79.33 74.8 75.9 73.7 74.99 75.57 82.96 81.5 81.2 80.3
06/09/2022 17:32:38 62.2 64.8 79.33 74.8 75.9 73.7 73.88 75.23 82.96 81.5 81.2 80.3
06/09/2022 17:32:39 62.44 63.63 79.33 74.8 75.9 73.7 73.6 74.35 82.96 81.5 81.2 80.3
06/09/2022 17:32:40 61.37 62.67 79.33 74.8 75.9 73.7 75.41 75.05 82.96 81.5 81.2 80.3
06/09/2022 17:32:41 61.26 61.89 79.33 74.8 75.9 73.7 76.81 76.43 82.96 81.5 81.2 80.3
06/09/2022 17:32:42 60.8 61.52 79.33 74.7 75.9 73.7 75.94 76.47 82.96 81.5 81.2 80.3
06/09/2022 17:32:43 60.6 61.14 79.33 74.7 75.9 73.7 75.68 76.38 82.96 81.5 81.2 80.3
06/09/2022 17:32:44 62.48 62.28 79.33 74.7 75.9 73.7 74.07 76.03 82.96 81.5 81.2 80.3
06/09/2022 17:32:45 64.97 64.16 79.33 74.7 75.9 73.7 75.67 75.61 82.96 81.5 81.2 80.3
06/09/2022 17:32:46 65.71 65.24 79.33 74.7 75.9 73.7 76.46 76.33 82.96 81.5 81.2 80.3
06/09/2022 17:32:47 66.68 66.48 79.33 74.6 75.9 73.7 76.53 76.54 82.96 81.5 81.2 80.3
06/09/2022 17:32:48 67.46 67.42 79.33 74.6 75.9 73.7 76.92 76.96 82.96 81.5 81.2 80.3
06/09/2022 17:32:49 66.58 66.87 79.33 74.6 75.9 73.7 75.34 76.59 82.96 81.4 81.2 80.3
06/09/2022 17:32:50 65.93 66.76 79.33 74.6 75.9 73.7 75.08 76.07 82.96 81.4 81.2 80.3
06/09/2022 17:32:51 67.19 67.07 79.33 74.6 75.9 73.7 75.4 75.57 82.96 81.4 81.2 80.3
06/09/2022 17:32:52 70.85 69.72 79.33 74.6 75.9 73.7 77.47 77 82.96 81.4 81.2 80.3
06/09/2022 17:32:53 66.48 69.73 79.33 74.5 75.9 73.7 77.28 77.17 82.96 81.4 81.2 80.3
06/09/2022 17:32:54 66.5 67.91 79.33 74.5 75.9 73.7 76.9 77.63 82.96 81.4 81.2 80.3
06/09/2022 17:32:55 65.53 66.96 79.33 74.5 75.9 73.7 74.42 76.81 82.96 81.4 81.2 80.3
06/09/2022 17:32:56 76.11 74.77 79.33 74.5 75.9 73.7 80.53 79.59 82.96 81.4 81.2 80.3
06/09/2022 17:32:57 80.53 79.1 79.1 74.6 75.9 73.7 83.8 82.6 82.6 81.4 81.2 80.3
06/09/2022 17:32:58 75.62 79.04 79.1 74.6 75.9 73.7 80.66 82.6 82.6 81.4 81.2 80.3
06/09/2022 17:32:59 72.02 77.12 79.1 74.6 75.9 73.7 79.69 81.45 82.6 81.4 81.2 80.3
06/09/2022 17:33:00 71.27 74.65 79.1 74.5 75.9 73.7 77.2 80.4 82.6 81.4 81.2 80.3
06/09/2022 17:33:01 72.19 73.58 79.1 74.5 75.9 73.7 78.72 79.09 82.6 81.4 81.2 80.3
06/09/2022 17:33:02 67.65 72.52 79.1 74.5 75.9 73.7 77.06 78.72 82.6 81.4 81.2 80.3
06/09/2022 17:33:03 65.92 69.94 79.1 74.5 75.9 73.7 75.63 77.71 82.6 81.4 81.2 80.3
06/09/2022 17:33:04 65.21 67.8 79.1 74.5 75.9 73.7 75.38 76.47 82.6 81.4 81.2 80.3
06/09/2022 17:33:05 70.4 70.19 79.1 74.5 75.9 73.7 77.63 77.73 82.6 81.4 81.2 80.3
06/09/2022 17:33:06 70.61 71.68 79.1 74.5 75.9 73.7 77.46 78.1 82.6 81.4 81.2 80.3
06/09/2022 17:33:07 63.37 69.18 79.1 74.5 75.9 73.7 75.84 77.12 82.6 81.4 81.2 80.2
06/09/2022 17:33:08 63.18 66.4 79.1 74.5 75.9 73.7 75.15 76.23 82.6 81.4 81.2 80.2
06/09/2022 17:33:09 62.67 64.84 79.1 74.5 75.9 73.7 76.24 76.28 82.6 81.4 81.2 80.2
06/09/2022 17:33:10 61.86 63.64 79.1 74.5 75.9 73.7 74.75 75.98 82.6 81.4 81.2 80.2
06/09/2022 17:33:11 65.84 65.27 79.1 74.5 75.9 73.7 76.67 76.52 82.6 81.4 81.2 80.2
06/09/2022 17:33:12 64.61 65.1 79.1 74.5 75.9 73.7 76.96 76.83 82.6 81.4 81.2 80.2
06/09/2022 17:33:13 68.47 67.77 79.1 74.5 75.9 73.7 76.84 76.99 82.6 81.4 81.2 80.2
06/09/2022 17:33:14 67.28 67.93 79.1 74.5 75.9 73.7 77.51 77.63 82.6 81.4 81.2 80.2
06/09/2022 17:33:15 70.89 70.37 79.1 74.5 75.9 73.7 76.66 77.22 82.6 81.4 81.2 80.2
06/09/2022 17:33:16 74.28 73.2 79.1 74.5 75.9 73.7 80.46 79.51 82.6 81.4 81.2 80.2
06/09/2022 17:33:17 69.52 72.95 79.1 74.5 75.9 73.7 77.72 79.56 82.6 81.4 81.2 80.2
06/09/2022 17:33:18 72.4 72.59 79.1 74.5 75.9 73.7 79.04 79.28 82.6 81.4 81.2 80.2
06/09/2022 17:33:19 69.58 72.52 79.1 74.5 75.9 73.7 78.47 79.25 82.6 81.4 81.2 80.2
06/09/2022 17:33:20 72.25 72 79.1 74.5 75.9 73.7 77.25 78.75 82.6 81.4 81.2 80.2
06/09/2022 17:33:21 71.99 72.58 79.1 74.5 75.9 73.7 77.86 78.3 82.6 81.4 81.2 80.2
06/09/2022 17:33:22 67.75 71.71 79.1 74.4 75.9 73.7 75.24 77.71 82.6 81.4 81.2 80.2
06/09/2022 17:33:23 68.39 69.63 79.1 74.4 75.9 73.7 76.17 76.42 82.6 81.4 81.2 80.2
06/09/2022 17:33:24 67.25 68.83 79.1 74.4 75.9 73.7 75.28 76.39 82.6 81.4 81.1 80.2
06/09/2022 17:33:25 68.31 68.69 79.1 74.4 75.9 73.7 75.33 75.75 82.6 81.4 81.1 80.2
06/09/2022 17:33:26 65.33 67.85 79.1 74.4 75.8 73.7 75.39 75.62 82.6 81.4 81.1 80.2
06/09/2022 17:33:27 72.56 71.63 79.04 74.4 75.8 73.7 79.6 78.87 82.6 81.4 81.1 80.2
06/09/2022 17:33:28 69.98 71.43 77.12 74.4 75.8 73.7 78.75 79.06 81.45 81.4 81.1 80.2
06/09/2022 17:33:29 74.42 73.58 74.65 74.4 75.8 73.7 79.56 79.49 80.4 81.4 81.1 80.2
06/09/2022 17:33:30 70.03 73.27 73.58 74.4 75.8 73.7 75.51 79.07 79.56 81.4 81.1 80.2
06/09/2022 17:33:31 72.06 72.06 73.58 74.4 75.8 73.7 78.33 78.18 79.56 81.4 81.1 80.2
06/09/2022 17:33:32 69.23 72.23 73.58 74.4 75.8 73.7 76.48 78.13 79.56 81.4 81.1 80.2
06/09/2022 17:33:33 75.72 74.82 74.82 74.4 75.8 73.7 79.84 79.3 79.56 81.4 81.1 80.2
06/09/2022 17:33:34 72.72 74.8 74.82 74.4 75.8 73.7 77.63 79.28 79.56 81.4 81.1 80.2
06/09/2022 17:33:35 71.49 73.92 74.82 74.4 75.8 73.7 77.56 78.85 79.56 81.4 81.1 80.2
06/09/2022 17:33:36 76.65 75.59 75.59 74.5 75.8 73.7 81.2 80.28 80.28 81.4 81.1 80.2
06/09/2022 17:33:37 70.33 75.24 75.59 74.5 75.8 73.7 77.68 79.99 80.28 81.4 81.1 80.2
06/09/2022 17:33:38 68.71 72.92 75.59 74.4 75.8 73.7 75.77 78.7 80.28 81.4 81.1 80.2
06/09/2022 17:33:39 72.79 72.58 75.59 74.5 75.8 73.7 78.29 78.09 80.28 81.4 81.1 80.2
06/09/2022 17:33:40 75.8 75.75 75.75 74.5 75.8 73.7 79.73 80.06 80.28 81.4 81.1 80.2
06/09/2022 17:33:41 73.36 75.17 75.75 74.4 75.8 73.7 76.98 79.14 80.28 81.3 81.1 80.2
06/09/2022 17:33:42 73.64 74.09 75.75 74.4 75.8 73.7 77.62 78.01 80.28 81.3 81.1 80.2
06/09/2022 17:33:43 75.63 75.24 75.75 74.4 75.8 73.7 79.52 79.13 80.28 81.3 81.1 80.2
06/09/2022 17:33:44 75.08 75.32 75.75 74.4 75.8 73.7 77.8 79.04 80.28 81.3 81.1 80.2
06/09/2022 17:33:45 79.57 78.7 78.7 74.5 75.8 73.7 82.63 81.68 81.68 81.4 81.1 80.2
06/09/2022 17:33:46 74.33 78.27 78.7 74.5 75.8 73.7 78.77 81.4 81.68 81.4 81.1 80.2
06/09/2022 17:33:47 77.9 78.33 78.7 74.5 75.8 73.7 80.42 81.1 81.68 81.4 81.1 80.2
06/09/2022 17:33:48 81.7 81.01 81.01 74.6 75.8 73.7 85 84.18 84.18 81.4 81.1 80.3
06/09/2022 17:33:49 76.04 80.94 81.01 74.6 75.8 73.7 79.63 84.16 84.18 81.4 81.1 80.3
06/09/2022 17:33:50 79.41 79.66 81.01 74.6 75.9 73.7 82.32 82.49 84.18 81.4 81.1 80.3
06/09/2022 17:33:51 77.47 79.06 81.01 74.6 75.9 73.7 80.61 82.44 84.18 81.4 81.1 80.3
06/09/2022 17:33:52 79.48 79.77 81.01 74.7 75.9 73.7 81.98 82.39 84.18 81.4 81.1 80.3
06/09/2022 17:33:53 73.77 79.11 81.01 74.7 75.9 73.7 77.83 81.86 84.18 81.4 81.1 80.3
06/09/2022 17:33:54 70.31 76.33 81.01 74.7 75.9 73.7 75.44 79.43 84.18 81.4 81.1 80.3
06/09/2022 17:33:55 74.91 74.37 81.01 74.7 75.9 73.7 77.43 77.48 84.18 81.4 81.1 80.3
06/09/2022 17:33:56 77.89 77.28 81.01 74.7 75.9 73.7 81.7 80.64 84.18 81.3 81.1 80.3
06/09/2022 17:33:57 69.56 76.48 81.01 74.7 75.9 73.7 75.07 80.22 84.18 81.3 81.1 80.3
06/09/2022 17:33:58 71.07 73.56 81.01 74.7 75.9 73.7 76.39 77.81 84.18 81.2 81.1 80.3
06/09/2022 17:33:59 71.48 71.95 81.01 74.7 75.9 73.7 75.63 76.91 84.18 81.2 81.1 80.3
06/09/2022 17:34:00 72.89 72.9 81.01 74.7 75.9 73.7 77.07 77.08 84.18 81.1 81.1 80.3
06/09/2022 17:34:01 71.73 72.6 81.01 74.7 75.9 73.7 75.78 76.9 84.18 81 81.1 80.3
06/09/2022 17:34:02 72.09 72.36 81.01 74.7 75.9 73.7 76.1 76.24 84.18 81 81.1 80.3
06/09/2022 17:34:03 71.24 72.18 81.01 74.7 75.9 73.7 75.69 76.24 84.18 80.9 81.1 80.3
06/09/2022 17:34:04 84.41 83.55 83.55 74.8 75.9 73.7 87.19 86.31 86.31 81 81.1 80.3
06/09/2022 17:34:05 79.03 84.28 84.28 74.8 75.9 73.7 82.99 87.12 87.12 81 81.2 80.3
06/09/2022 17:34:06 70.6 80.74 84.28 74.8 75.9 73.7 76.94 84.01 87.12 81 81.2 80.3
06/09/2022 17:34:07 70.92 77.19 84.28 74.8 75.9 73.7 76.71 81.01 87.12 81 81.2 80.3
06/09/2022 17:34:08 72.95 74.37 84.28 74.8 75.9 73.7 77.66 78.91 87.12 81 81.2 80.3
06/09/2022 17:34:09 71.64 73.88 84.28 74.9 75.9 73.7 76.87 78.33 87.12 81 81.2 80.3
06/09/2022 17:34:10 70.69 72.59 84.28 74.9 75.9 73.7 76.87 77.44 87.12 81 81.2 80.3
06/09/2022 17:34:11 72.41 72.21 84.28 74.9 75.9 73.7 78 77.75 87.12 81 81.2 80.3
06/09/2022 17:34:12 71.29 72.33 84.28 74.9 75.9 73.7 77.18 77.65 87.12 81 81.2 80.3
06/09/2022 17:34:13 74.09 73.76 84.28 74.9 75.9 73.7 78.03 78.05 87.12 81 81.2 80.3
06/09/2022 17:34:14 77.61 76.77 84.28 74.9 75.9 73.7 82.82 81.66 87.12 81 81.2 80.3
06/09/2022 17:34:15 79.98 80.05 84.28 74.9 75.9 73.7 84.62 84.66 87.12 81.1 81.2 80.3
06/09/2022 17:34:16 74.45 78.83 84.28 74.9 75.9 73.7 79.65 83.58 87.12 81.1 81.2 80.3
06/09/2022 17:34:17 71.74 76.59 84.28 75 75.9 73.7 80.41 81.59 87.12 81.1 81.2 80.3
06/09/2022 17:34:18 73.51 74.56 84.28 75 75.9 73.7 78.98 80.96 87.12 81.1 81.2 80.3
06/09/2022 17:34:19 74.24 74.32 84.28 75 75.9 73.8 79.06 79.83 87.12 81.1 81.2 80.3
06/09/2022 17:34:20 73.68 74.12 84.28 75 75.9 73.8 77.51 79.32 87.12 81.1 81.2 80.3
06/09/2022 17:34:21 72.75 74 84.28 75 75.9 73.8 77.71 78.34 87.12 81.1 81.2 80.3
06/09/2022 17:34:22 74.96 74.72 84.28 75 75.9 73.8 78.46 78.69 87.12 81.1 81.2 80.3
06/09/2022 17:34:23 73.92 74.44 84.28 75 75.9 73.8 77.37 78.33 87.12 81.1 81.2 80.3
06/09/2022 17:34:24 71.92 74.39 84.28 75 75.9 73.8 75.79 77.91 87.12 81.1 81.2 80.3
06/09/2022 17:34:25 74.96 74.91 84.28 75 75.9 73.8 77.86 77.63 87.12 81.1 81.2 80.3
06/09/2022 17:34:26 72.91 74.16 84.28 75 75.9 73.8 77.76 77.65 87.12 81.1 81.2 80.3
06/09/2022 17:34:27 73.57 73.8 84.28 75 75.9 73.8 77.27 77.67 87.12 81.1 81.2 80.3
06/09/2022 17:34:28 71.75 73.63 84.28 75 75.9 73.8 77.22 77.73 87.12 81.1 81.2 80.3
06/09/2022 17:34:29 72.13 72.74 84.28 75 75.9 73.8 78.48 78.34 87.12 81.1 81.2 80.3
06/09/2022 17:34:30 73.47 73.21 84.28 75.1 75.9 73.8 79.1 78.91 87.12 81.1 81.2 80.3
06/09/2022 17:34:31 73.44 73.53 84.28 75.1 75.9 73.8 79.49 79.55 87.12 81.1 81.2 80.3
06/09/2022 17:34:32 73.74 73.88 84.28 75.1 75.9 73.8 80.76 80.58 87.12 81.1 81.2 80.3
06/09/2022 17:34:33 75.17 74.84 84.28 75.1 75.9 73.8 78.49 80.04 87.12 81.1 81.2 80.3
06/09/2022 17:34:34 75.57 75.36 84.28 75.1 75.9 73.8 78.94 79.19 87.12 81.1 81.2 80.3
06/09/2022 17:34:35 73.68 75.25 80.74 75.1 75.9 73.8 78.63 79.39 84.66 81.1 81.2 80.3
06/09/2022 17:34:36 74.44 74.44 80.05 75.1 75.9 73.8 79.19 79.03 84.66 81.1 81.2 80.3
06/09/2022 17:34:37 72.89 74.44 80.05 75.1 75.9 73.8 77.74 79.05 84.66 81.1 81.2 80.3
06/09/2022 17:34:38 69.52 73.58 80.05 75.1 75.9 73.8 77.05 78.19 84.66 81.1 81.2 80.3
06/09/2022 17:34:39 71.18 71.91 80.05 75.1 75.9 73.8 78.31 78.22 84.66 81.1 81.2 80.3
06/09/2022 17:34:40 71.64 71.62 80.05 75.1 75.9 73.8 77.23 78.07 84.66 81.1 81.2 80.3
06/09/2022 17:34:41 72.94 72.71 80.05 75.1 75.9 73.8 80.97 80.4 84.66 81.1 81.2 80.3
06/09/2022 17:34:42 70.47 72.67 80.05 75.1 75.9 73.8 78.2 80.4 84.66 81.1 81.1 80.3
06/09/2022 17:34:43 69.93 71.44 80.05 75.1 75.9 73.8 78.09 78.99 84.66 81.1 81.1 80.3
06/09/2022 17:34:44 72.41 71.88 80.05 75.1 75.9 73.8 79.24 79.08 84.66 81.1 81.1 80.3
06/09/2022 17:34:45 69.08 71.77 78.83 75.1 75.9 73.8 78.25 78.88 83.58 81.1 81.1 80.3
06/09/2022 17:34:46 70.7 70.8 76.59 75.1 75.9 73.8 79.17 79.43 81.59 81.1 81.1 80.3
06/09/2022 17:34:47 70.2 71.35 75.36 75 75.9 73.8 77.17 78.69 80.96 81.1 81.1 80.3
06/09/2022 17:34:48 70.29 70.51 75.36 75 75.9 73.8 78.27 78.24 80.58 81.1 81.1 80.3
06/09/2022 17:34:49 69.88 70.6 75.36 75 75.9 73.8 76.92 78.27 80.58 81.1 81.1 80.3
06/09/2022 17:34:50 69.34 69.81 75.36 75 75.9 73.8 77.88 77.74 80.58 81.1 81.1 80.3
06/09/2022 17:34:51 70.03 70.19 75.36 75 75.9 73.8 78.91 78.71 80.58 81.1 81.1 80.3
06/09/2022 17:34:52 71.5 71.18 75.36 75 75.9 73.8 79.1 78.98 80.58 81.1 81.1 80.3
06/09/2022 17:34:53 73.23 72.85 75.36 75 75.9 73.8 79.98 79.71 80.58 81.1 81.1 80.3
06/09/2022 17:34:54 73.37 73.12 75.36 74.9 75.9 73.8 79.39 79.63 80.58 81.1 81.1 80.3
06/09/2022 17:34:55 70.46 73.03 75.36 74.9 75.9 73.8 79.34 79.66 80.58 81.1 81.1 80.3
06/09/2022 17:34:56 72.06 72.24 75.36 74.9 75.8 73.8 80.34 80.28 80.58 81.1 81.1 80.3
06/09/2022 17:34:57 73.02 72.75 75.36 74.9 75.8 73.8 81.21 80.91 80.91 81.1 81.1 80.3
06/09/2022 17:34:58 73.98 73.75 75.36 75 75.8 73.8 80.86 81 81 81.1 81.1 80.3
06/09/2022 17:34:59 73.96 74.05 75.36 74.9 75.8 73.8 80.68 81.14 81.14 81.1 81.1 80.3
06/09/2022 17:35:00 71.7 73.99 75.36 74.9 75.8 73.8 77.18 80.64 81.14 81.1 81.1 80.3
06/09/2022 17:35:01 72.62 72.74 75.36 74.9 75.8 73.8 77.6 78.74 81.14 81.1 81.1 80.3
06/09/2022 17:35:02 71.29 72.6 75.36 74.8 75.8 73.8 77.78 78.22 81.14 81 81.1 80.3
06/09/2022 17:35:03 72.85 72.96 75.36 74.8 75.8 73.8 76.78 77.8 81.14 81 81.1 80.3
06/09/2022 17:35:04 72.3 72.55 75.25 74.8 75.8 73.8 77.94 77.73 81.14 81 81.1 80.3
06/09/2022 17:35:05 72.37 72.57 74.44 74.8 75.8 73.8 77.75 77.8 81.14 81 81.1 80.3
06/09/2022 17:35:06 71.69 72.58 74.44 74.8 75.8 73.8 78.8 78.55 81.14 81 81.1 80.3
06/09/2022 17:35:07 71.47 72.29 74.05 74.8 75.8 73.8 77.14 78.4 81.14 81 81.1 80.3
06/09/2022 17:35:08 73.2 73.15 74.05 74.8 75.8 73.8 78.27 78.12 81.14 81 81.1 80.3
06/09/2022 17:35:09 74.88 74.52 74.52 74.8 75.8 73.8 81.22 80.62 81.14 81 81.1 80.3
06/09/2022 17:35:10 76.72 76.27 76.27 74.8 75.7 73.8 81.73 81.65 81.65 81 81.1 80.3
06/09/2022 17:35:11 72.27 75.49 76.27 74.8 75.7 73.8 80.75 81.14 81.65 81 81.1 80.3
06/09/2022 17:35:12 73.09 73.66 76.27 74.8 75.7 73.8 79.85 81.02 81.65 81 81.1 80.3
06/09/2022 17:35:13 73.52 73.78 76.27 74.8 75.7 73.8 79.09 80.42 81.65 81.1 81.1 80.3
06/09/2022 17:35:14 72.93 73.68 76.27 74.8 75.7 73.8 78.94 79.73 81.65 81.1 81.1 80.3
06/09/2022 17:35:15 75.75 75.52 76.27 74.8 75.7 73.8 80.93 80.7 81.65 81 81.1 80.3
06/09/2022 17:35:16 74.6 75.89 76.27 74.7 75.7 73.8 81.31 81.17 81.65 81 81.1 80.3
06/09/2022 17:35:17 76.23 76.26 76.27 74.7 75.7 73.8 81.88 81.84 81.84 81 81.1 80.3
06/09/2022 17:35:18 82.92 82.52 82.52 74.8 75.8 73.8 86.39 86.08 86.08 81.1 81.1 80.3
06/09/2022 17:35:19 71.15 80.17 82.52 74.8 75.8 73.8 77.57 84.25 86.08 81.1 81.1 80.3
06/09/2022 17:35:20 72.77 76.77 82.52 74.8 75.7 73.8 79.2 81.31 86.08 81.1 81 80.3
06/09/2022 17:35:21 71.92 74.79 82.52 74.8 75.7 73.8 77.11 80.24 86.08 81.1 81 80.3
06/09/2022 17:35:22 71.21 73.33 82.52 74.8 75.7 73.8 77.58 78.54 86.08 81 81 80.3
06/09/2022 17:35:23 71.76 72.18 82.52 74.8 75.7 73.8 76.97 78 86.08 81 81 80.3
06/09/2022 17:35:24 71.83 72.31 82.52 74.8 75.7 73.8 77.97 77.82 86.08 81 81 80.3
06/09/2022 17:35:25 69.41 71.79 82.52 74.8 75.7 73.8 76.29 77.78 86.08 81 81 80.3
06/09/2022 17:35:26 71.3 71.17 82.52 74.8 75.7 73.8 77.11 77.14 86.08 81 81 80.3
06/09/2022 17:35:27 72.31 72.04 82.52 74.7 75.7 73.8 78.08 77.87 86.08 81 81 80.3
06/09/2022 17:35:28 73.53 73.2 82.52 74.7 75.7 73.8 79.06 78.7 86.08 81 81 80.3
06/09/2022 17:35:29 71.97 73.35 82.52 74.6 75.6 73.8 80.17 80.03 86.08 81 81 80.3
06/09/2022 17:35:30 71.29 72.41 82.52 74.6 75.6 73.8 80.49 80.46 86.08 81 81 80.3
06/09/2022 17:35:31 73.17 72.89 82.52 74.6 75.6 73.8 85.49 84.19 86.08 81 81 80.3
06/09/2022 17:35:32 73.85 73.85 82.52 74.5 75.6 73.8 85.71 85.36 86.08 81 81 80.3
06/09/2022 17:35:33 72.36 73.21 82.52 74.5 75.6 73.8 86.87 86.43 86.43 81 81 80.3
06/09/2022 17:35:34 72.01 72.99 82.52 74.5 75.6 73.8 85.82 86.57 86.57 81.1 81.1 80.3
06/09/2022 17:35:35 71.28 72.21 82.52 74.5 75.6 73.8 85.97 86.48 86.57 81.1 81.1 80.3
06/09/2022 17:35:36 71.97 71.98 82.52 74.5 75.6 73.8 85.05 86.19 86.57 81.1 81.1 80.3
06/09/2022 17:35:37 71.43 71.92 82.52 74.5 75.6 73.8 86.32 86.31 86.57 81.2 81.1 80.3
06/09/2022 17:35:38 71.39 72.01 82.52 74.5 75.6 73.8 83.91 85.83 86.57 81.2 81.1 80.3
06/09/2022 17:35:39 72.61 72.5 82.52 74.4 75.6 73.8 84.56 84.88 86.57 81.2 81.1 80.3
06/09/2022 17:35:40 73.07 73.31 82.52 74.4 75.6 73.8 82.68 84.74 86.57 81.2 81.1 80.3
06/09/2022 17:35:41 71.44 72.63 82.52 74.4 75.6 73.8 80.25 83.29 86.57 81.2 81.1 80.3
06/09/2022 17:35:42 76.61 75.5 82.52 74.4 75.6 73.8 81.54 81.74 86.57 81.2 81.1 80.3
06/09/2022 17:35:43 73.41 75.49 82.52 74.4 75.6 73.8 81.5 81.74 86.57 81.2 81.1 80.3
06/09/2022 17:35:44 76.12 75.62 82.52 74.4 75.6 73.8 81.57 81.66 86.57 81.2 81.1 80.3
06/09/2022 17:35:45 74.22 75.39 82.52 74.5 75.6 73.8 79.96 81.57 86.57 81.2 81.1 80.3
06/09/2022 17:35:46 74.51 74.8 82.52 74.5 75.6 73.8 81.59 81.34 86.57 81.2 81.1 80.3
06/09/2022 17:35:47 76.24 76.14 82.52 74.4 75.6 73.8 82.82 82.39 86.57 81.1 81.1 80.3
06/09/2022 17:35:48 72.27 75.58 80.17 74.3 75.6 73.8 82.51 82.69 86.57 81 81.1 80.3
06/09/2022 17:35:49 74.57 74.77 76.77 74.3 75.6 73.8 82.95 83.05 86.57 80.9 81.1 80.3
06/09/2022 17:35:50 72.48 74.31 76.14 74.3 75.6 73.8 82 82.77 86.57 80.9 81.1 80.3
06/09/2022 17:35:51 73.6 73.64 76.14 74.3 75.6 73.8 81.97 82.33 86.57 80.9 81.1 80.4
06/09/2022 17:35:52 74.32 74.2 76.14 74.3 75.6 73.8 80.93 82.11 86.57 80.9 81.1 80.4
06/09/2022 17:35:53 76.86 76.18 76.18 74.3 75.6 73.8 81.19 81.42 86.57 80.9 81.1 80.4
06/09/2022 17:35:54 76.92 76.82 76.82 74.3 75.6 73.8 82.03 81.92 86.57 80.8 81.1 80.4
06/09/2022 17:35:55 77.34 77.35 77.35 74.3 75.6 73.8 81.12 81.75 86.57 80.8 81.1 80.4
06/09/2022 17:35:56 74.79 76.84 77.35 74.3 75.6 73.8 79.55 81.24 86.57 80.8 81.2 80.4
06/09/2022 17:35:57 74.22 75.58 77.35 74.3 75.6 73.8 80.31 80.43 86.57 80.8 81.1 80.4
06/09/2022 17:35:58 68.88 74.68 77.35 74.3 75.6 73.8 79.36 80.27 86.57 80.8 81.1 80.4
06/09/2022 17:35:59 69.37 71.87 77.35 74.3 75.6 73.8 81.25 80.92 86.57 80.8 81.1 80.4
06/09/2022 17:36:00 66.57 70.69 77.35 74.3 75.6 73.8 78.35 80.91 86.57 80.8 81.1 80.4
06/09/2022 17:36:01 68.07 68.75 77.35 74.3 75.6 73.8 78.65 79.54 86.57 80.8 81.1 80.4
06/09/2022 17:36:02 69.65 69.24 77.35 74.2 75.6 73.8 78.22 78.95 86.57 80.6 81.1 80.4
06/09/2022 17:36:03 64.63 69.12 77.35 74 75.6 73.8 77.97 78.62 86.57 80.1 81.1 80.4
06/09/2022 17:36:04 64.88 66.74 77.35 73.9 75.6 73.8 78.31 78.49 86.48 79.8 81.1 80.4
06/09/2022 17:36:05 62.05 66.11 77.35 73.9 75.6 73.8 78.81 78.74 86.31 79.8 81.1 80.4
06/09/2022 17:36:06 61.42 63.91 77.35 73.8 75.6 73.8 78.63 79.02 86.31 79.8 81.1 80.4
06/09/2022 17:36:07 62.4 62.59 77.35 73.8 75.6 73.8 79.34 79.24 85.83 79.8 81.1 80.4
06/09/2022 17:36:08 63.1 63.1 77.35 73.8 75.6 73.8 80.46 80.11 84.88 79.8 81.2 80.4
06/09/2022 17:36:09 63.78 63.62 77.35 73.8 75.6 73.8 80.44 80.46 84.74 79.8 81.2 80.4
06/09/2022 17:36:10 62.74 63.41 77.35 73.8 75.6 73.8 79.86 80.3 83.29 79.8 81.2 80.4
06/09/2022 17:36:11 63.55 63.64 77.35 73.8 75.6 73.8 81.81 81.44 83.05 79.8 81.2 80.4
06/09/2022 17:36:12 62.71 63.25 77.35 73.7 75.6 73.8 79.73 81.44 83.05 79.8 81.2 80.4
06/09/2022 17:36:13 69 67.96 77.35 73.7 75.6 73.8 79.83 80.35 83.05 79.8 81.2 80.4
06/09/2022 17:36:14 68.33 68.26 77.35 73.7 75.6 73.8 78.71 80.1 83.05 79.8 81.2 80.4
06/09/2022 17:36:15 75.13 74.37 77.35 73.7 75.6 73.9 80.81 80.9 83.05 79.8 81.2 80.4
06/09/2022 17:36:16 71.91 73.68 77.35 73.7 75.6 73.9 78.67 80.29 83.05 79.8 81.2 80.4
06/09/2022 17:36:17 75.79 74.82 77.35 73.7 75.6 73.9 80.74 80.33 83.05 79.8 81.2 80.4
06/09/2022 17:36:18 73.8 75.13 77.35 73.7 75.6 73.9 79.67 80.5 83.05 79.8 81.2 80.4
06/09/2022 17:36:19 71 73.93 77.35 73.7 75.6 73.9 79.41 79.7 82.77 79.8 81.2 80.4
06/09/2022 17:36:20 72.98 73.07 77.35 73.7 75.6 73.9 79.53 79.63 82.33 79.8 81.2 80.4
06/09/2022 17:36:21 70.97 72.61 77.35 73.7 75.5 73.9 80.23 80.09 82.11 79.8 81.2 80.4
06/09/2022 17:36:22 71.15 71.97 77.35 73.6 75.5 73.9 80.37 80.34 81.92 79.8 81.2 80.4
06/09/2022 17:36:23 69.64 71.28 77.35 73.6 75.5 73.9 81.75 81.29 81.92 79.8 81.2 80.4
06/09/2022 17:36:24 71.01 71.24 77.35 73.6 75.5 73.9 81.99 82.17 82.17 79.8 81.2 80.4
06/09/2022 17:36:25 70.4 71.1 76.84 73.6 75.5 73.9 80.01 81.6 82.17 79.8 81.2 80.4
06/09/2022 17:36:26 69.41 70.41 75.58 73.6 75.5 73.9 80.83 80.92 82.17 79.8 81.2 80.4
06/09/2022 17:36:27 67.06 69.87 75.13 73.6 75.5 73.9 80.95 81.23 82.17 79.8 81.2 80.4
06/09/2022 17:36:28 68.35 68.51 75.13 73.6 75.5 73.9 81.31 81.39 82.17 79.8 81.2 80.4
06/09/2022 17:36:29 71.33 70.63 75.13 73.6 75.5 73.9 81.41 81.77 82.17 79.8 81.2 80.4
06/09/2022 17:36:30 71.14 71.13 75.13 73.5 75.5 73.9 82.78 82.41 82.41 79.8 81.2 80.4
06/09/2022 17:36:31 70.91 71.53 75.13 73.5 75.5 73.9 82.63 82.63 82.63 79.8 81.2 80.4
06/09/2022 17:36:32 68.95 70.66 75.13 73.5 75.5 73.9 82.86 82.88 82.88 79.9 81.2 80.4
06/09/2022 17:36:33 71.97 71.46 75.13 73.5 75.5 73.9 84.87 84.31 84.31 79.9 81.2 80.4
06/09/2022 17:36:34 71.17 72.05 75.13 73.5 75.5 73.9 81.75 84.4 84.4 79.9 81.2 80.4
06/09/2022 17:36:35 68.3 71.03 75.13 73.5 75.5 73.9 81.12 82.68 84.4 79.9 81.2 80.4
06/09/2022 17:36:36 67.42 69.33 75.13 73.5 75.5 73.9 80.06 81.82 84.4 79.9 81.2 80.4
06/09/2022 17:36:37 67.29 68.29 75.13 73.5 75.5 73.9 79.82 80.84 84.4 79.9 81.2 80.4
06/09/2022 17:36:38 73.76 72.67 75.13 73.5 75.5 73.9 81.13 80.99 84.4 79.9 81.2 80.4
06/09/2022 17:36:39 71.65 72.63 75.13 73.5 75.5 73.9 80.98 81.23 84.4 79.9 81.2 80.4
06/09/2022 17:36:40 68.43 72.21 75.13 73.5 75.5 73.9 77.78 80.91 84.4 79.9 81.2 80.4
06/09/2022 17:36:41 69.9 70.49 75.13 73.5 75.5 73.9 80.55 80.24 84.4 79.9 81.2 80.4
06/09/2022 17:36:42 69.82 70.52 75.13 73.5 75.5 73.9 81.58 81.36 84.4 79.9 81.2 80.4
06/09/2022 17:36:43 69.41 69.75 75.13 73.4 75.5 73.9 79.64 81.06 84.4 79.9 81.2 80.4
06/09/2022 17:36:44 70.66 70.81 75.13 73.4 75.5 73.9 78.51 80.22 84.4 79.9 81.2 80.4
06/09/2022 17:36:45 71.37 71.07 75.13 73.4 75.5 73.9 78.44 79.15 84.4 79.9 81.2 80.4
06/09/2022 17:36:46 70.17 71.08 75.13 73.4 75.5 73.9 78.21 78.72 84.4 79.9 81.2 80.4
06/09/2022 17:36:47 69.32 70.45 75.13 73.4 75.5 73.9 78.34 78.44 84.4 79.9 81.2 80.4
06/09/2022 17:36:48 69.42 69.85 73.93 73.4 75.5 73.9 79.25 79.03 84.4 79.9 81.2 80.4
06/09/2022 17:36:49 69.82 69.84 73.07 73.4 75.5 73.9 77.77 78.95 84.4 79.9 81.2 80.4
06/09/2022 17:36:50 70.94 71.31 72.67 73.4 75.4 73.9 77.75 78.4 84.4 79.9 81.2 80.4
06/09/2022 17:36:51 69.99 70.26 72.67 73.3 75.4 73.9 77.96 78.05 84.4 79.9 81.2 80.4
06/09/2022 17:36:52 70.52 70.62 72.67 73.3 75.4 73.9 78.46 78.5 84.4 79.9 81.2 80.4
06/09/2022 17:36:53 66.41 70.6 72.67 73.3 75.4 73.9 77.75 78.77 84.4 79.9 81.2 80.4
06/09/2022 17:36:54 71.12 70.44 72.67 73.2 75.4 73.9 78.03 78.18 84.4 79.9 81.2 80.4
06/09/2022 17:36:55 71.97 71.58 72.67 73.2 75.4 73.9 80.16 79.63 84.4 79.9 81.2 80.4
06/09/2022 17:36:56 73.4 72.86 72.86 73.2 75.4 73.9 80.97 80.53 84.4 79.9 81.2 80.4
06/09/2022 17:36:57 70.66 72.8 72.86 73.2 75.4 73.9 84.01 83.16 84.4 79.9 81.2 80.4
06/09/2022 17:36:58 72.52 72.52 72.86 73.2 75.4 73.9 88.78 87.72 87.72 80 81.2 80.4
06/09/2022 17:36:59 70.6 72.07 72.86 73.2 75.4 73.9 88.08 88.08 88.08 80.1 81.2 80.4
06/09/2022 17:37:00 73.43 73.19 73.19 73.2 75.4 73.9 89.06 88.87 88.87 80.2 81.2 80.4
06/09/2022 17:37:01 71.25 72.78 73.19 73.2 75.4 73.9 88.63 88.89 88.89 80.3 81.2 80.4
06/09/2022 17:37:02 73.11 72.75 73.19 73.2 75.4 73.9 89.73 89.51 89.51 80.4 81.3 80.4
06/09/2022 17:37:03 70.51 72.62 73.19 73.2 75.4 73.9 87.39 89.57 89.57 80.4 81.3 80.4
06/09/2022 17:37:04 69.79 71.57 73.19 73.2 75.4 73.9 82.52 88.05 89.57 80.5 81.3 80.5
06/09/2022 17:37:05 74.82 74.71 74.71 73.2 75.4 73.9 82.64 85.4 89.57 80.5 81.3 80.5
06/09/2022 17:37:06 73.8 75.06 75.06 73.2 75.4 73.9 82.1 84.28 89.57 80.5 81.3 80.5
06/09/2022 17:37:07 70.43 74.08 75.06 73.2 75.4 73.9 79.08 82.8 89.57 80.5 81.3 80.5
06/09/2022 17:37:08 70.29 72.14 75.06 73.2 75.4 73.9 80.49 80.91 89.57 80.5 81.3 80.5
06/09/2022 17:37:09 72.79 72.5 75.06 73.2 75.4 73.9 81.28 81.57 89.57 80.5 81.3 80.5
06/09/2022 17:37:10 73.31 72.86 75.06 73.2 75.4 73.9 85.35 84.68 89.57 80.5 81.3 80.5
06/09/2022 17:37:11 73.06 73.53 75.06 73.2 75.4 73.9 85.15 85.59 89.57 80.5 81.3 80.5
06/09/2022 17:37:12 71.82 73.45 75.06 73.2 75.4 73.9 80.71 84.66 89.57 80.5 81.3 80.5
06/09/2022 17:37:13 70.74 71.86 75.06 73.2 75.4 73.9 80.43 82.59 89.57 80.6 81.3 80.5
06/09/2022 17:37:14 73.94 73.66 75.06 73.2 75.4 73.9 81.02 81.41 89.57 80.6 81.3 80.5
06/09/2022 17:37:15 75.08 75.4 75.4 73.2 75.4 73.9 81.21 81.85 89.57 80.6 81.3 80.5
06/09/2022 17:37:16 69.37 74.27 75.4 73.2 75.4 73.9 78.65 81.04 89.57 80.6 81.3 80.5
06/09/2022 17:37:17 71.77 71.96 75.4 73.2 75.4 73.9 79.56 79.81 89.57 80.6 81.3 80.5
06/09/2022 17:37:18 72.64 72.58 75.4 73.2 75.4 73.9 79.11 79.83 89.57 80.6 81.3 80.5
06/09/2022 17:37:19 75.5 75.1 75.4 73.2 75.4 73.9 81.39 80.86 89.57 80.6 81.3 80.5
06/09/2022 17:37:20 73.27 75.37 75.4 73.2 75.4 73.9 79.99 81.23 89.57 80.6 81.3 80.5
06/09/2022 17:37:21 70.05 73.36 75.4 73.1 75.4 73.9 78.1 80.08 89.57 80.6 81.3 80.5
06/09/2022 17:37:22 73.93 74.01 75.4 73.2 75.4 73.9 80.42 80.21 89.57 80.6 81.3 80.5
06/09/2022 17:37:23 71.26 72.82 75.4 73.1 75.4 73.9 78.91 79.8 89.57 80.6 81.3 80.5
06/09/2022 17:37:24 75.39 74.54 75.4 73.1 75.4 73.9 81.12 80.65 89.57 80.6 81.3 80.5
06/09/2022 17:37:25 74.14 74.28 75.4 73.2 75.4 73.9 80.03 80.44 89.57 80.6 81.3 80.5
06/09/2022 17:37:26 72.27 74.28 75.4 73.1 75.4 73.9 82.27 81.63 89.57 80.6 81.3 80.5
06/09/2022 17:37:27 71.17 73 75.4 73.1 75.4 73.9 82.05 82.07 89.57 80.6 81.3 80.5
06/09/2022 17:37:28 73.83 73.47 75.4 73.1 75.4 73.9 82.89 82.68 89.57 80.6 81.3 80.5
06/09/2022 17:37:29 69.19 73.38 75.4 73.1 75.4 73.9 81.82 82.97 89.57 80.6 81.3 80.5
06/09/2022 17:37:30 74.22 73.35 75.4 73.1 75.4 73.9 80.35 81.93 89.57 80.6 81.3 80.5
06/09/2022 17:37:31 76.76 76.74 76.74 73 75.4 73.9 81.36 81.94 89.57 80.6 81.3 80.5
06/09/2022 17:37:32 74.36 75.71 76.74 73 75.4 73.9 81.6 81.54 89.57 80.6 81.3 80.5
06/09/2022 17:37:33 74.5 75.22 76.74 73.1 75.4 73.9 82.21 82.32 88.05 80.6 81.3 80.5
06/09/2022 17:37:34 75.96 76.46 76.74 73.1 75.4 73.9 81.53 82.5 85.59 80.6 81.3 80.5
06/09/2022 17:37:35 70.46 74.73 76.74 73.1 75.4 73.9 80.34 81.26 85.59 80.6 81.3 80.5
06/09/2022 17:37:36 69.92 72.57 76.74 73.1 75.4 73.9 79.97 81.16 85.59 80.7 81.3 80.5
06/09/2022 17:37:37 77.08 76.72 76.74 73.1 75.4 73.9 81.89 82.03 85.59 80.7 81.3 80.5
06/09/2022 17:37:38 69 76.13 76.74 73.1 75.4 73.9 76.65 81.56 85.59 80.7 81.3 80.5
06/09/2022 17:37:39 73.08 73.44 76.74 73.1 75.4 73.9 78.43 79.28 85.59 80.7 81.3 80.5
06/09/2022 17:37:40 75.23 74.69 76.74 73.2 75.4 73.9 80.08 79.64 85.59 80.7 81.3 80.5
06/09/2022 17:37:41 76.25 75.94 76.74 73.2 75.4 73.9 80.57 80.43 84.66 80.7 81.3 80.5
06/09/2022 17:37:42 75.81 76.35 76.74 73.2 75.4 73.9 80.07 80.65 82.97 80.7 81.3 80.5
06/09/2022 17:37:43 73.92 75.66 76.74 73.2 75.4 73.9 79.07 80.07 82.97 80.7 81.3 80.5
06/09/2022 17:37:44 78.02 77.27 77.27 73.3 75.4 73.9 81.33 80.92 82.97 80.7 81.3 80.5
06/09/2022 17:37:45 73.75 77.24 77.27 73.3 75.4 73.9 80.35 80.88 82.97 80.7 81.3 80.5
06/09/2022 17:37:46 75.12 75.48 77.27 73.3 75.4 73.9 83.86 83.14 83.14 80.8 81.3 80.5
06/09/2022 17:37:47 76.16 76.08 77.27 73.3 75.4 73.9 82.65 83.09 83.14 80.8 81.3 80.5
06/09/2022 17:37:48 74.77 76.19 77.27 73.4 75.4 73.9 80.44 82.84 83.14 80.8 81.3 80.5
06/09/2022 17:37:49 74.17 75.13 77.27 73.4 75.4 73.9 81.12 81.44 83.14 80.8 81.3 80.5
06/09/2022 17:37:50 76.41 76.13 77.27 73.4 75.4 73.9 81.45 81.47 83.14 80.8 81.3 80.5
06/09/2022 17:37:51 76.6 76.73 77.27 73.4 75.4 73.9 80.87 81.59 83.14 80.8 81.3 80.5
06/09/2022 17:37:52 70.84 76.54 77.27 73.4 75.4 73.9 78.53 81.2 83.14 80.8 81.3 80.5
06/09/2022 17:37:53 69.42 73.71 77.27 73.4 75.3 73.9 78.58 79.69 83.14 80.8 81.3 80.5
06/09/2022 17:37:54 71.72 72.23 77.27 73.4 75.3 73.9 79.07 79.32 83.14 80.8 81.3 80.5
06/09/2022 17:37:55 78.02 76.48 77.27 73.5 74.9 73.9 81.55 80.9 83.14 80.8 81.2 80.5
06/09/2022 17:37:56 74.04 76.26 77.27 73.5 74.6 73.9 79.86 80.68 83.14 80.8 81.1 80.5
06/09/2022 17:37:57 74.88 75.4 77.27 73.4 74.4 73.9 79.86 80.28 83.14 80.8 81.1 80.5
06/09/2022 17:37:58 72.56 75.11 77.27 73.4 74.3 73.9 79.59 80.13 83.14 80.8 81.1 80.5
06/09/2022 17:37:59 76.07 76.07 77.27 73.4 74.3 73.9 81.17 81.29 83.14 80.8 81.1 80.5
06/09/2022 17:38:00 81.61 80.19 80.19 73.5 74.3 73.9 84.7 83.57 83.57 80.9 81.1 80.5
06/09/2022 17:38:01 78.09 79.71 80.19 73.5 74.3 73.9 83.68 83.92 83.92 80.9 81.1 80.5
06/09/2022 17:38:02 78.42 79.66 80.19 73.6 74.3 73.9 83.66 84.29 84.29 80.9 81.1 80.5
06/09/2022 17:38:03 76.33 78.31 80.19 73.6 74.3 73.9 81.66 83.48 84.29 80.9 81.1 80.5
06/09/2022 17:38:04 72.07 77.43 80.19 73.6 74.3 73.9 79.97 82.55 84.29 80.9 81.1 80.5
06/09/2022 17:38:05 75.62 75.87 80.19 73.6 74.3 73.9 81.13 81.41 84.29 80.9 81.1 80.5
06/09/2022 17:38:06 77.47 77.59 80.19 73.6 74.3 73.9 81.66 81.87 84.29 80.9 81.1 80.5
06/09/2022 17:38:07 77.02 77.59 80.19 73.7 74.3 73.9 81.93 82.14 84.29 80.9 81.1 80.5
06/09/2022 17:38:08 73.93 77.39 80.19 73.7 74.3 73.9 78.98 81.97 84.29 80.9 81.1 80.5
06/09/2022 17:38:09 74.75 75.65 80.19 73.7 74.3 73.9 80.69 80.81 84.29 81 81.1 80.5
06/09/2022 17:38:10 78.65 78.03 80.19 73.8 74.3 73.9 82.4 82.1 84.29 81 81.1 80.5
06/09/2022 17:38:11 79.59 79.81 80.19 73.8 74.3 73.9 82.85 83.32 84.29 81 81.1 80.5
06/09/2022 17:38:12 73.8 78.39 80.19 73.8 74.3 73.9 80.07 82.05 84.29 81 81.1 80.5
06/09/2022 17:38:13 73.98 75.99 80.19 73.8 74.3 73.9 82.83 82.36 84.29 81 81.1 80.5
06/09/2022 17:38:14 73.09 74.97 80.19 73.8 74.3 73.9 80.72 82.19 84.29 81 81.1 80.5
06/09/2022 17:38:15 74.38 74.47 80.19 73.8 74.3 73.9 81.26 81.54 84.29 81 81.1 80.5
06/09/2022 17:38:16 76.38 75.85 80.19 73.9 74.3 73.9 81.82 81.86 84.29 81 81.1 80.5
06/09/2022 17:38:17 78.9 78.53 80.19 73.9 74.3 73.9 82.8 82.78 84.29 81.1 81.1 80.5
06/09/2022 17:38:18 82.67 81.74 81.74 74 74.3 73.9 85.62 84.95 84.95 81.1 81.1 80.5
06/09/2022 17:38:19 80.61 81.67 81.74 74.1 74.4 73.9 84.03 84.96 84.96 81.1 81.1 80.5
06/09/2022 17:38:20 79.41 81.95 81.95 74.1 74.4 73.9 83.31 85.3 85.3 81.1 81.1 80.5
06/09/2022 17:38:21 75.86 80.27 81.95 74.1 74.4 73.9 81.34 84.02 85.3 81.1 81.1 80.5
06/09/2022 17:38:22 74.79 78.18 81.95 74.1 74.4 73.9 79.97 82.34 85.3 81.1 81.1 80.5
06/09/2022 17:38:23 72.84 75.91 81.95 74.1 74.4 73.9 78.21 80.8 85.3 81.1 81.1 80.5
06/09/2022 17:38:24 76.15 75.95 81.95 74.1 74.4 73.9 80.5 80.42 85.3 81.1 81.1 80.5
06/09/2022 17:38:25 75.71 77.58 81.95 74.2 74.4 73.9 80.79 81.54 85.3 81.2 81.1 80.5
06/09/2022 17:38:26 71.38 74.97 81.95 74.2 74.3 73.9 78.29 80.15 85.3 81.2 81.1 80.5
06/09/2022 17:38:27 73.43 73.62 81.95 74.2 74.3 73.9 79.19 79.44 85.3 81.2 81.1 80.5
06/09/2022 17:38:28 75.72 75.81 81.95 74.2 74.3 73.9 80.43 81.12 85.3 81.2 81.1 80.5
06/09/2022 17:38:29 75.47 75.4 81.95 74.2 74.3 73.9 79.24 79.59 85.3 81.2 81.1 80.5
06/09/2022 17:38:30 76.47 76.15 81.95 74.2 74.3 74 80.85 80.5 85.3 81.2 81.1 80.5
06/09/2022 17:38:31 73.42 76.09 81.95 74.2 74.3 74 78.79 80.34 85.3 81.2 81.1 80.5
06/09/2022 17:38:32 73.74 74.46 81.95 74.2 74.3 74 79.68 79.68 85.3 81.2 81.1 80.5
06/09/2022 17:38:33 78.27 77.39 81.95 74.2 74.3 74 82.29 81.79 85.3 81.2 81.1 80.5
06/09/2022 17:38:34 73.04 76.71 81.95 74.2 74.3 74 78.7 81.04 85.3 81.2 81.1 80.5
06/09/2022 17:38:35 74.6 75 81.95 74.2 74.3 74 79.97 80.05 85.3 81.2 81.1 80.5
06/09/2022 17:38:36 74.76 75.06 81.95 74.2 74.3 74 79.33 79.95 85.3 81.2 81.1 80.5
06/09/2022 17:38:37 73.65 74.64 81.95 74.2 74.3 74 78.31 79.49 85.3 81.2 81.1 80.5
06/09/2022 17:38:38 72.75 74.29 81.95 74.3 74.3 74 78.12 78.88 85.3 81.2 81.1 80.5
06/09/2022 17:38:39 74.65 74.28 81.95 74.3 74.3 74 79.98 79.65 85.3 81.2 81.1 80.5
06/09/2022 17:38:40 76.5 75.73 81.95 74.3 74.4 74 81.6 81.03 85.3 81.2 81.1 80.5
06/09/2022 17:38:41 76.42 76.83 81.95 74.3 74.3 74 81.63 81.62 85.3 81.2 81.1 80.5
06/09/2022 17:38:42 74.69 76.05 81.95 74.3 74.4 74 80.51 81.4 85.3 81.2 81.1 80.5
06/09/2022 17:38:43 72.43 75.41 81.95 74.3 74.3 74 79.24 81.01 85.3 81.2 81.1 80.5
06/09/2022 17:38:44 77.46 76.97 81.95 74.3 74.4 74 81.63 81.56 85.3 81.2 81.1 80.5
06/09/2022 17:38:45 75.14 76.65 81.95 74.2 74.4 74 79.88 81.15 85.3 81.2 81.1 80.5
06/09/2022 17:38:46 75.41 75.73 81.95 74.3 74.4 74 80.4 80.57 85.3 81.2 81.1 80.5
06/09/2022 17:38:47 76.6 76.51 81.95 74.2 74.4 74 80.92 80.9 85.3 81.2 81.1 80.5
06/09/2022 17:38:48 76.21 76.62 81.95 74.2 74.4 74 80.95 80.92 85.3 81.2 81.1 80.5
06/09/2022 17:38:49 75.9 76.19 81.95 74.2 74.4 74 80.92 81.06 85.3 81.2 81.1 80.5
06/09/2022 17:38:50 76.39 76.58 80.27 74.2 74.4 74 81.02 81.1 84.02 81.2 81.1 80.5
06/09/2022 17:38:51 75.76 76.58 78.18 74.1 74.4 74 80.91 81.32 82.34 81.2 81.1 80.5
06/09/2022 17:38:52 75.44 75.84 77.58 74.1 74.4 74 79.36 80.9 81.79 81.2 81.1 80.5
06/09/2022 17:38:53 74.2 75.52 77.58 74.1 74.4 74 79.19 79.89 81.79 81.2 81.1 80.5
06/09/2022 17:38:54 74.04 74.85 77.58 74.1 74.4 74 79.1 79.75 81.79 81.2 81.1 80.5
06/09/2022 17:38:55 75.15 74.95 77.39 74.1 74.4 74 79.44 79.46 81.79 81.2 81.1 80.5
06/09/2022 17:38:56 74.79 75.02 77.39 74.1 74.4 74 79.33 79.54 81.79 81.2 81.1 80.5
06/09/2022 17:38:57 75.38 75.37 77.39 74.1 74.4 74 79.85 79.7 81.79 81.2 81.1 80.5
06/09/2022 17:38:58 75.21 75.42 77.39 74.1 74.4 74 79.45 79.79 81.79 81.2 81.1 80.5
06/09/2022 17:38:59 75.22 75.31 77.39 74.1 74.4 74 79.31 79.68 81.79 81.2 81.1 80.5
06/09/2022 17:39:00 75.57 75.72 77.39 74.2 74.4 74 80.01 79.97 81.79 81.2 81.1 80.5
06/09/2022 17:39:01 75.16 75.65 77.39 74.2 74.4 74 78.85 79.72 81.79 81.2 81.1 80.5
06/09/2022 17:39:02 72.83 75.17 77.39 74.2 74.4 74 78.05 79.3 81.79 81.2 81.1 80.5
06/09/2022 17:39:03 72.54 73.89 76.97 74.2 74.4 74 78.4 78.63 81.62 81.2 81.1 80.5
06/09/2022 17:39:04 73.83 73.65 76.97 74 74.4 74 78.67 78.72 81.62 81.2 81.1 80.5
06/09/2022 17:39:05 73.95 73.96 76.97 74 74.4 74 78.29 78.77 81.62 81.2 81.1 80.5
06/09/2022 17:39:06 71.84 73.79 76.97 74 74.4 74 76.47 78.24 81.62 81.2 81.1 80.5
06/09/2022 17:39:07 69.77 72.46 76.97 74 74.4 74 75.39 77.09 81.62 81.2 81.1 80.5
06/09/2022 17:39:08 71.59 72.36 76.97 74 74.4 74 76.43 76.83 81.62 81.2 81.1 80.5
06/09/2022 17:39:09 69.99 71.17 76.97 74 74.3 74 75.9 76.48 81.62 81.2 81 80.5
06/09/2022 17:39:10 73.83 73.1 76.97 74 74.3 74 78.25 77.69 81.62 81.2 81 80.5
06/09/2022 17:39:11 74.08 74.17 76.97 74 74.3 74 78.42 78.5 81.56 81.2 81 80.5
06/09/2022 17:39:12 71.5 73.43 76.97 74 74.3 74 76.58 78.02 81.56 81.2 81 80.5
06/09/2022 17:39:13 69.44 72.31 76.97 74 74.3 74 75.43 77.28 81.56 81.2 80.9 80.5
06/09/2022 17:39:14 70.34 70.83 76.65 74 74.3 74 76.49 76.64 81.32 81.1 80.9 80.5
06/09/2022 17:39:15 71.66 71.49 76.62 73.9 74.3 74 75.71 76.41 81.32 81.1 80.9 80.5
06/09/2022 17:39:16 70.96 72.21 76.62 73.9 74.3 74 75.98 76.41 81.32 81.1 80.9 80.5
06/09/2022 17:39:17 73.77 73.67 76.62 73.9 74.3 74 79.07 78.55 81.32 81.1 80.9 80.5
06/09/2022 17:39:18 70.53 72.87 76.58 73.9 74.3 74 77.5 78.16 81.32 81.1 80.9 80.5
06/09/2022 17:39:19 68.37 72.16 76.58 73.9 74.3 74 77.99 78.13 81.32 81.1 80.8 80.5
06/09/2022 17:39:20 64.32 69.82 76.58 73.9 74.3 74 76.73 78.32 81.32 81.1 80.8 80.5
06/09/2022 17:39:21 60.96 67.13 75.84 73.9 74.3 74 75.24 77.2 80.9 81.1 80.8 80.5
06/09/2022 17:39:22 66.82 66.1 75.72 73.9 74.2 74 75.4 76.09 79.97 81.1 80.8 80.5
06/09/2022 17:39:23 62.38 65.99 75.72 73.8 74.2 74 74.35 75.67 79.97 81.1 80.8 80.5
06/09/2022 17:39:24 66.15 66.23 75.72 73.8 74.2 74 76.75 76.2 79.97 81.1 80.8 80.5
06/09/2022 17:39:25 74.18 72.75 75.72 73.8 74.2 74 79.94 78.97 79.97 81.1 80.8 80.5
06/09/2022 17:39:26 74.62 74.45 75.72 73.8 74.2 74 79.11 79.23 79.97 81.1 80.8 80.5
06/09/2022 17:39:27 69.83 74.19 75.72 73.8 74.2 74 77.29 79.2 79.97 81.1 80.8 80.5
06/09/2022 17:39:28 71.85 72.68 75.72 73.8 74.2 74 78.65 78.87 79.97 81.1 80.8 80.5
06/09/2022 17:39:29 76.43 76.09 76.09 73.8 74.2 74 81.41 81.18 81.18 81.1 80.8 80.5
06/09/2022 17:39:30 74.33 75.12 76.09 73.9 74.2 74 78.67 80.29 81.18 81.1 80.8 80.5
06/09/2022 17:39:31 73.59 74.59 76.09 73.9 74.2 74 79.1 79.45 81.18 81.1 80.8 80.5
06/09/2022 17:39:32 78.33 77.51 77.51 73.9 74.2 74 83.18 82.32 82.32 81.1 80.8 80.5
06/09/2022 17:39:33 74.01 77.59 77.59 73.9 74.2 74 79.72 82.61 82.61 81.1 80.8 80.5
06/09/2022 17:39:34 70.9 75.41 77.59 73.9 74.2 74 75.85 80.49 82.61 81.1 80.8 80.5
06/09/2022 17:39:35 72.28 73.35 77.59 73.9 74.2 74 79.12 79.16 82.61 81.1 80.8 80.5
06/09/2022 17:39:36 70.99 72.66 77.59 73.8 74.2 74 76.27 78.66 82.61 81.1 80.8 80.5
06/09/2022 17:39:37 75.44 74.94 77.59 73.9 74.2 74 79.9 79.41 82.61 81.1 80.8 80.5
06/09/2022 17:39:38 74.35 75.59 77.59 73.9 74.2 74 79.85 80.41 82.61 81.1 80.8 80.5
06/09/2022 17:39:39 68.89 73.6 77.59 73.9 74.2 74 76.65 79.05 82.61 81.1 80.8 80.5
06/09/2022 17:39:40 73.93 73.7 77.59 73.9 74.2 74 79.57 79.44 82.61 81.1 80.8 80.5
06/09/2022 17:39:41 74.34 74.34 77.59 73.9 74.2 74 79.84 80.11 82.61 81.1 80.8 80.5
06/09/2022 17:39:42 72.09 74.05 77.59 73.9 74.2 74 78.36 79.54 82.61 81.1 80.8 80.5
06/09/2022 17:39:43 70.31 72.97 77.59 73.9 74.2 74 79.12 79.12 82.61 81.1 80.8 80.5
06/09/2022 17:39:44 73.65 73.22 77.59 73.9 74.2 74 79.72 79.7 82.61 81.1 80.8 80.5
06/09/2022 17:39:45 75.88 75.46 77.59 73.9 74.2 74 81.19 81.01 82.61 81.1 80.8 80.5
06/09/2022 17:39:46 74.57 74.85 77.59 73.9 74.2 74 81.55 81.32 82.61 81.1 80.8 80.5
06/09/2022 17:39:47 73.75 74.77 77.59 73.9 74.2 74 80.13 81.37 82.61 81.1 80.8 80.5
06/09/2022 17:39:48 72.26 74.42 77.59 73.9 74.2 74 78.28 80.69 82.61 81.1 80.8 80.5
06/09/2022 17:39:49 74.42 74.44 77.59 73.9 74.2 74 79.56 79.72 82.61 81.1 80.8 80.5
06/09/2022 17:39:50 72.61 74.3 77.59 73.9 74.2 74 78.04 79.4 82.61 81.1 80.8 80.5
06/09/2022 17:39:51 67.19 72.97 77.59 73.9 74.2 74 75.36 78.55 82.61 81.1 80.8 80.5
06/09/2022 17:39:52 71.03 70.92 77.59 73.9 74.2 74 78.39 77.99 82.61 81.1 80.8 80.5
06/09/2022 17:39:53 72.09 71.83 77.59 73.9 74.2 74 79.17 78.83 82.61 81.1 80.8 80.5
06/09/2022 17:39:54 71.58 72.42 77.59 73.9 74.2 74 78.24 79.01 82.61 81.1 80.8 80.5
06/09/2022 17:39:55 67.5 71.42 77.59 73.9 74.2 74 78.99 79.38 82.61 81.1 80.8 80.5
06/09/2022 17:39:56 71.44 70.77 77.59 73.9 74.2 74 79.53 79.3 82.61 81.1 80.8 80.5
06/09/2022 17:39:57 68.35 70.94 77.59 73.9 74.2 74 78.03 79.75 82.61 81.1 80.8 80.5
06/09/2022 17:39:58 66.43 69.14 77.59 73.9 74.2 74 77.16 78.3 82.61 81.1 80.8 80.5
06/09/2022 17:39:59 70.01 69.5 77.59 73.9 74.2 74 79 78.52 82.61 81.1 80.8 80.5
06/09/2022 17:40:00 71.27 71 77.59 73.9 74.2 74 78.84 78.92 82.61 81.1 80.8 80.5
06/09/2022 17:40:01 74.15 73.17 77.59 73.9 74.2 74 79.37 79.3 82.61 81.1 80.8 80.5
06/09/2022 17:40:02 71.37 73.12 77.59 73.9 74.2 74 78.97 79.36 82.61 81.1 80.8 80.5
06/09/2022 17:40:03 71.63 72.57 75.59 73.9 74.2 74 79.93 79.88 81.37 81.1 80.8 80.5
06/09/2022 17:40:04 70.62 71.83 75.59 73.9 74.2 74 77.63 79.49 81.37 81.1 80.8 80.5
06/09/2022 17:40:05 75.04 74.26 75.59 73.9 74.2 74 79.92 79.67 81.37 81.1 80.8 80.5
06/09/2022 17:40:06 74.95 74.82 75.59 73.9 74.2 74 78.92 79.38 81.37 81.1 80.8 80.5
06/09/2022 17:40:07 73.95 75.46 75.59 73.9 74.2 74 78.14 79.46 81.37 81.1 80.8 80.5
06/09/2022 17:40:08 73.18 74.21 75.46 73.9 74.2 74 78.62 78.97 81.37 81.1 80.8 80.5
06/09/2022 17:40:09 71.99 73.54 75.46 73.9 74.2 74 77.71 78.57 81.37 81.1 80.8 80.5
06/09/2022 17:40:10 71.93 72.56 75.46 73.9 74.2 74 77.84 78.2 81.37 81.1 80.8 80.5
06/09/2022 17:40:11 79.09 78.85 78.85 73.9 74.2 74 83.34 83.08 83.08 81.1 80.8 80.5
06/09/2022 17:40:12 78.49 79.55 79.55 74 74.2 74 83.52 83.73 83.73 81.1 80.8 80.5
06/09/2022 17:40:13 76.51 78.36 79.55 74 74.2 74 83.1 83.55 83.73 81.2 80.8 80.5
06/09/2022 17:40:14 72.95 77.31 79.55 74 74.2 74 81.2 83.38 83.73 81.2 80.8 80.5
06/09/2022 17:40:15 75.38 76.34 79.55 74 74.2 74 82.81 82.54 83.73 81.2 80.8 80.5
06/09/2022 17:40:16 74.79 75.38 79.55 74 74.2 74 83.89 83.52 83.73 81.2 80.8 80.5
06/09/2022 17:40:17 74.68 76.08 79.55 74 74.2 74 86.28 85.64 85.64 81.2 80.8 80.5
06/09/2022 17:40:18 75.73 75.61 79.55 73.9 74.2 74 89.01 88.05 88.05 81.3 80.9 80.5
06/09/2022 17:40:19 73.23 75.59 79.55 73.9 74.2 74 89.2 89.1 89.1 81.3 80.9 80.5
06/09/2022 17:40:20 73.38 74.45 79.55 73.9 74.2 74 89.44 89.35 89.35 81.4 80.9 80.6
06/09/2022 17:40:21 75.33 75.16 79.55 73.9 74.2 74 89.19 89.68 89.68 81.5 80.9 80.6
06/09/2022 17:40:22 77.45 76.75 79.55 73.9 74.2 74 90.62 90.29 90.29 81.6 81 80.6
06/09/2022 17:40:23 77.25 77.04 79.55 73.9 74.2 74 85.85 90.12 90.29 81.6 81 80.6
06/09/2022 17:40:24 78.24 77.9 79.55 74 74.3 74 84.49 87.86 90.29 81.7 81 80.6
06/09/2022 17:40:25 75.57 77.77 79.55 74 74.3 74 81.05 86.02 90.29 81.7 81 80.6
06/09/2022 17:40:26 70.82 76.47 79.55 74 74.3 74 79.84 83.61 90.29 81.7 81 80.6
06/09/2022 17:40:27 74.85 74.81 79.55 74 74.3 74 80.88 81.7 90.29 81.7 81 80.6
06/09/2022 17:40:28 77.27 76.96 79.55 74 74.3 74 81.61 81.92 90.29 81.7 81 80.6
06/09/2022 17:40:29 74.96 76.19 79.55 74 74.3 74 79.5 81.31 90.29 81.7 81 80.6
06/09/2022 17:40:30 72.82 75.6 79.55 74 74.3 74 78.42 80.35 90.29 81.7 81 80.6
06/09/2022 17:40:31 73.01 74.36 79.55 74 74.3 74 79.78 79.79 90.29 81.7 81 80.6
06/09/2022 17:40:32 74.86 74.55 79.55 74 74.3 74 78.76 79.78 90.29 81.6 81 80.6
06/09/2022 17:40:33 73.95 74.28 79.55 74 74.3 74 78.66 79 90.29 81.6 81 80.6
06/09/2022 17:40:34 80.88 79.3 79.55 74.1 74.3 74 84.49 82.8 90.29 81.6 81 80.6
06/09/2022 17:40:35 76.86 78.76 79.55 74.1 74.3 74 81.97 82.9 90.29 81.6 81 80.6
06/09/2022 17:40:36 74 77.5 79.55 74.1 74.3 74 79.02 82.1 90.29 81.5 81 80.6
06/09/2022 17:40:37 73.74 75.78 79.55 74.1 74.3 74 77.87 80.43 90.29 81.5 81 80.6
06/09/2022 17:40:38 74.21 75.25 79.55 74.1 74.3 74 78.03 79.19 90.29 81.5 81 80.6
06/09/2022 17:40:39 72.33 73.92 79.55 74.1 74.3 74 78.2 78.4 90.29 81.5 81 80.6
06/09/2022 17:40:40 75.9 74.97 79.55 74.1 74.3 74 79.34 79.1 90.29 81.4 81 80.6
06/09/2022 17:40:41 74.25 74.77 79.55 74.1 74.3 74 78.54 78.81 90.29 81.4 81 80.6
06/09/2022 17:40:42 75.08 75.2 79.3 74.1 74.3 74 78.7 78.92 90.29 81.4 81 80.6
06/09/2022 17:40:43 71.42 74.83 79.3 74.1 74.3 74 77.1 78.74 90.29 81.4 81 80.6
06/09/2022 17:40:44 70.58 73 79.3 74.1 74.3 74 75.03 77.67 90.29 81.4 81 80.6
06/09/2022 17:40:45 69.81 71.52 79.3 74.1 74.3 74 76.06 76.2 90.29 81.4 81 80.6
06/09/2022 17:40:46 69.99 70.54 79.3 74.1 74.3 74 77.12 76.93 90.29 81.4 81 80.6
06/09/2022 17:40:47 67.47 70.3 79.3 74.1 74.3 74 75.74 76.7 90.29 81.4 81 80.6
06/09/2022 17:40:48 69.09 69.07 79.3 74.1 74.3 74 75.65 76.19 90.29 81.4 81 80.6
06/09/2022 17:40:49 71.35 70.9 79.3 74.1 74.3 74 77.75 77.08 90.29 81.3 81 80.6
06/09/2022 17:40:50 70.92 71.05 79.3 74.1 74.3 74 77.94 77.72 90.29 81.3 81 80.6
06/09/2022 17:40:51 68.96 70.65 79.3 74 74.3 74 77.12 77.95 90.29 81.3 81 80.6
06/09/2022 17:40:52 76.7 75.18 79.3 74.1 74.3 74 78.92 78.43 90.12 81.3 81 80.6
06/09/2022 17:40:53 75.6 75.62 79.3 74 74.3 74 78.75 78.69 87.86 81.3 81 80.6
06/09/2022 17:40:54 70.98 75.25 79.3 74 74.3 74 75.92 78.54 86.02 81.3 81 80.6
06/09/2022 17:40:55 69.04 73.07 79.3 74 74.3 74 75.14 77.1 83.61 81.3 81 80.6
06/09/2022 17:40:56 70.3 71.12 79.3 74 74.3 74 76.79 76.54 82.9 81.3 81 80.6
06/09/2022 17:40:57 74.92 74.26 79.3 74 74.3 74 79.83 79.22 82.9 81.3 81 80.6
06/09/2022 17:40:58 75.2 75.18 79.3 74 74.3 74 81.07 80.57 82.9 81.3 81 80.6
06/09/2022 17:40:59 75.76 76.19 79.3 74 74.3 74 80.18 80.98 82.9 81.3 81 80.6
06/09/2022 17:41:00 75.67 76.42 79.3 74 74.3 74 80.11 80.81 82.9 81.3 81 80.6
06/09/2022 17:41:01 77.63 77.55 79.3 74.1 74.3 74 81.45 81.44 82.9 81.3 81 80.6
06/09/2022 17:41:02 79.11 78.97 79.3 74.1 74.3 74 82.57 82.51 82.9 81.3 81 80.6
06/09/2022 17:41:03 72.54 78.94 79.3 74.1 74.3 74 78.76 82.52 82.9 81.3 81 80.6
06/09/2022 17:41:04 73.11 75.95 78.97 74.1 74.3 74 77.57 80.35 82.9 81.3 81 80.6
06/09/2022 17:41:05 74.28 75.76 78.97 74.1 74.3 74 79.36 80.15 82.52 81.3 81 80.6
06/09/2022 17:41:06 76.54 76.01 78.97 74.2 74.3 74 80.53 80.31 82.52 81.3 81 80.6
06/09/2022 17:41:07 73.83 75.92 78.97 74.2 74.3 74 77.95 79.9 82.52 81.3 81 80.6
06/09/2022 17:41:08 72.9 74.5 78.97 74.2 74.3 74 78.36 78.85 82.52 81.3 81 80.6
06/09/2022 17:41:09 79.28 78.2 78.97 74.2 74.3 74 82.38 81.51 82.52 81.3 81 80.6
06/09/2022 17:41:10 71.88 77.58 78.97 74.2 74.3 74 78.16 81.11 82.52 81.3 81 80.6
06/09/2022 17:41:11 74.13 74.98 78.97 74.3 74.3 74 79.4 79.69 82.52 81.3 81 80.6
06/09/2022 17:41:12 77.47 77.56 78.97 74.3 74.3 74 81.43 81.54 82.52 81.3 81 80.6
06/09/2022 17:41:13 78.32 79.78 79.78 74.3 74.3 74 82.11 83.4 83.4 81.3 81 80.6
06/09/2022 17:41:14 69.39 77.07 79.78 74.3 74.3 74 76.31 81.12 83.4 81.3 81 80.6
06/09/2022 17:41:15 68.79 73.94 79.78 74.3 74.3 74 76.29 78.77 83.4 81.3 81 80.6
06/09/2022 17:41:16 70.32 71.47 79.78 74.3 74.3 74 77.53 77.81 83.4 81.3 81 80.6
06/09/2022 17:41:17 71.46 71.37 79.78 74.3 74.3 74 79.92 79.37 83.4 81.3 81 80.6
06/09/2022 17:41:18 73.77 73.03 79.78 74.3 74.3 74 77.56 78.99 83.4 81.3 81 80.6
06/09/2022 17:41:19 70.2 73.04 79.78 74.3 74.3 74 75.94 78.15 83.4 81.3 81 80.6
06/09/2022 17:41:20 70.12 71.52 79.78 74.3 74.3 74 74.76 76.83 83.4 81.3 81 80.6
06/09/2022 17:41:21 72.39 72.45 79.78 74.3 74.3 74 76.26 76.31 83.4 81.3 81 80.6
06/09/2022 17:41:22 77.76 76.6 79.78 74.3 74.3 74 81.97 80.85 83.4 81.3 81 80.6
06/09/2022 17:41:23 79.4 78.73 79.78 74.4 74.3 74 81.76 81.92 83.4 81.3 81 80.6
06/09/2022 17:41:24 75.72 78.24 79.78 74.4 74.3 74 79.38 81.13 83.4 81.3 81 80.6
06/09/2022 17:41:25 76.4 77.09 79.78 74.4 74.3 74.1 81.38 81.26 83.4 81.3 81 80.6
06/09/2022 17:41:26 74.9 76.74 79.78 74.4 74.3 74.1 80.25 81.46 83.4 81.3 81 80.6
06/09/2022 17:41:27 76.2 76.53 79.78 74.4 74.3 74.1 80.84 81.1 83.4 81.3 81 80.6
06/09/2022 17:41:28 82.56 81.42 81.42 74.5 74.3 74.1 85.68 84.7 84.7 81.3 81 80.6
06/09/2022 17:41:29 80.78 81.73 81.73 74.6 74.3 74.1 84.61 85.08 85.08 81.3 81 80.6
06/09/2022 17:41:30 79.58 81.71 81.73 74.6 74.3 74.1 83.74 85.5 85.5 81.3 81 80.6
06/09/2022 17:41:31 74.13 79.65 81.73 74.6 74.3 74.1 79.48 83.59 85.5 81.3 81 80.6
06/09/2022 17:41:32 76.8 77.9 81.73 74.6 74.4 74.1 81.05 82.07 85.5 81.3 81 80.6
06/09/2022 17:41:33 73.66 76.69 81.73 74.6 74.4 74.1 79.54 81.08 85.5 81.3 81 80.6
06/09/2022 17:41:34 72.32 75.1 81.73 74.6 74.4 74.1 77.83 80.21 85.5 81.3 81 80.6
06/09/2022 17:41:35 76.31 75.8 81.73 74.6 74.4 74.1 80.63 80.29 85.5 81.3 81 80.6
06/09/2022 17:41:36 76.63 76.8 81.73 74.7 74.4 74.1 80.5 80.68 85.5 81.3 81 80.6
06/09/2022 17:41:37 76.58 77.48 81.73 74.7 74.4 74.1 80.61 81.07 85.5 81.3 81 80.6
06/09/2022 17:41:38 76.25 76.72 81.73 74.7 74.4 74.1 80.23 80.81 85.5 81.3 81 80.6
06/09/2022 17:41:39 75.36 76.45 81.73 74.7 74.4 74.1 81.24 81.04 85.5 81.3 81 80.6
06/09/2022 17:41:40 76.92 77.02 81.73 74.7 74.4 74.1 80.93 81.52 85.5 81.3 81 80.6
06/09/2022 17:41:41 77.81 77.92 81.73 74.8 74.4 74.1 82.17 82.13 85.5 81.3 81 80.6
06/09/2022 17:41:42 76.42 78.5 81.73 74.8 74.4 74.1 81.14 82.56 85.5 81.3 81 80.6
06/09/2022 17:41:43 73.78 76.68 81.73 74.8 74.4 74.1 80.18 81.28 85.5 81.3 81 80.6
06/09/2022 17:41:44 71.43 75.17 81.73 74.8 74.4 74.1 78.53 80.65 85.5 81.3 81 80.6
06/09/2022 17:41:45 69.81 73.08 81.73 74.8 74.4 74.1 78.12 79.41 85.5 81.3 81 80.6
06/09/2022 17:41:46 73.27 73.3 81.73 74.8 74.4 74.1 79.69 79.7 85.5 81.3 81 80.6
06/09/2022 17:41:47 70.88 72.88 81.73 74.8 74.4 74.1 77.6 79.43 85.5 81.3 81 80.6
06/09/2022 17:41:48 75.64 75.15 81.73 74.8 74.4 74.1 81.35 80.76 85.5 81.3 81 80.6
06/09/2022 17:41:49 72.68 74.71 81.73 74.8 74.4 74.1 80.7 80.85 85.5 81.3 81 80.6
06/09/2022 17:41:50 71.33 73.81 81.73 74.8 74.4 74.1 79.47 80.77 85.5 81.3 81 80.6
06/09/2022 17:41:51 80.38 79.39 81.73 74.8 74.4 74.1 84.29 83.58 85.5 81.3 81 80.6
06/09/2022 17:41:52 80.48 80.72 81.73 74.9 74.4 74.1 85.19 85.14 85.5 81.4 81 80.6
06/09/2022 17:41:53 72.04 80.67 81.73 74.9 74.4 74.1 79.58 85.12 85.5 81.4 81 80.6
06/09/2022 17:41:54 78.94 78.96 81.73 74.9 74.4 74.1 83.68 83.72 85.5 81.4 81 80.6
06/09/2022 17:41:55 82.29 81.92 81.92 75 74.4 74.1 86.08 85.86 85.86 81.4 81 80.6
06/09/2022 17:41:56 76.41 81.39 81.92 75 74.4 74.1 81.02 85.4 85.86 81.4 81 80.6
06/09/2022 17:41:57 75.19 79.05 81.92 75 74.4 74.1 79.96 83.24 85.86 81.4 81 80.6
06/09/2022 17:41:58 74.07 76.98 81.92 75 74.4 74.1 80.17 81.38 85.86 81.3 81 80.6
06/09/2022 17:41:59 74.26 75.72 81.92 75 74.4 74.1 79.36 80.69 85.86 81.3 81 80.6
06/09/2022 17:42:00 76.31 76.41 81.92 75 74.4 74.1 81.59 81.37 85.86 81.2 81 80.6
06/09/2022 17:42:01 80.75 80.27 81.92 75.1 74.5 74.1 84.51 84.08 85.86 81.1 81 80.6
06/09/2022 17:42:02 75.01 79.4 81.92 75.1 74.5 74.1 79.77 83.39 85.86 81 81 80.6
06/09/2022 17:42:03 78.3 78.57 81.92 75.1 74.5 74.1 81.53 82.04 85.86 81 81 80.6
06/09/2022 17:42:04 80.02 80.43 81.92 75.2 74.5 74.1 84.12 83.85 85.86 81 81.1 80.6
06/09/2022 17:42:05 74.32 78.88 81.92 75.2 74.5 74.1 79.63 82.87 85.86 81 81.1 80.6
06/09/2022 17:42:06 77.45 77.46 81.92 75.2 74.5 74.1 82 82.02 85.86 81 81.1 80.6
06/09/2022 17:42:07 75.52 77.24 81.92 75.2 74.5 74.1 80.45 81.71 85.86 81 81.1 80.6
06/09/2022 17:42:08 75.08 76.31 81.92 75.2 74.5 74.1 79.42 81 85.86 81 81.1 80.6
06/09/2022 17:42:09 80.43 79.65 81.92 75.2 74.5 74.1 83.05 82.41 85.86 81 81.1 80.6
06/09/2022 17:42:10 77.19 79.66 81.92 75.2 74.5 74.1 80.84 82.41 85.86 81 81.1 80.6
06/09/2022 17:42:11 75.14 78.3 81.92 75.3 74.5 74.1 78.91 81.51 85.86 80.9 81.1 80.6
06/09/2022 17:42:12 75.23 77.19 81.92 75.3 74.5 74.1 78.56 80.18 85.86 80.9 81.1 80.6
06/09/2022 17:42:13 78.1 77.82 81.92 75.3 74.5 74.1 82.42 81.85 85.86 81 81.1 80.6
06/09/2022 17:42:14 77.35 77.85 81.92 75.3 74.5 74.1 81.88 82.13 85.86 81 81.1 80.6
06/09/2022 17:42:15 72.09 77.12 81.92 75.3 74.5 74.1 77.6 81.54 85.86 80.9 81.1 80.6
06/09/2022 17:42:16 76.09 75.9 81.92 75.3 74.5 74.1 80.56 80.39 85.86 81 81.1 80.6
06/09/2022 17:42:17 75.63 76.2 81.92 75.3 74.5 74.1 81.29 81.2 85.86 81 81.1 80.6
06/09/2022 17:42:18 73.45 75.37 81.92 75.3 74.5 74.1 77.71 80.81 85.86 81 81.1 80.6
06/09/2022 17:42:19 74.71 74.81 81.92 75.3 74.5 74.1 79.22 79.34 85.86 80.9 81.1 80.6
06/09/2022 17:42:20 69.05 74.48 81.92 75.3 74.5 74.1 77.37 79.31 85.86 80.9 81.1 80.6
06/09/2022 17:42:21 75.16 74.84 81.92 75.3 74.5 74.1 80.64 80.27 85.86 80.9 81.1 80.6
06/09/2022 17:42:22 74.25 75.78 81.92 75.3 74.5 74.1 79 80.6 85.86 80.9 81.1 80.6
06/09/2022 17:42:23 71.21 73.9 81.92 75.3 74.5 74.1 78.38 79.26 85.86 80.9 81.1 80.6
06/09/2022 17:42:24 69.94 72.24 81.92 75.3 74.5 74.1 76.96 78.59 85.86 80.9 81 80.6
06/09/2022 17:42:25 75.57 74.95 81.39 75.3 74.5 74.1 81.26 80.61 85.4 80.9 81 80.6
06/09/2022 17:42:26 75.16 75.74 80.43 75.3 74.5 74.1 80.75 81.24 84.08 80.9 81 80.6
06/09/2022 17:42:27 76.95 76.7 80.43 75.3 74.5 74.1 81.4 81.37 84.08 80.9 81 80.6
06/09/2022 17:42:28 74.89 77.35 80.43 75.3 74.5 74.1 79.9 81.83 84.08 80.9 81 80.6
06/09/2022 17:42:29 74.52 75.17 80.43 75.3 74.5 74.1 80 80.26 84.08 80.9 81 80.6
06/09/2022 17:42:30 72.31 75.06 80.43 75.3 74.5 74.1 78.97 80.52 84.08 80.9 81 80.6
06/09/2022 17:42:31 71.98 73.4 80.43 75.3 74.5 74.1 78.68 79.35 83.85 80.9 81 80.5
06/09/2022 17:42:32 69.96 72.8 80.43 75.3 74.5 74.1 77.62 79.1 83.85 80.9 81 80.5
06/09/2022 17:42:33 72.16 72.08 80.43 75.3 74.5 74.1 78.21 78.53 83.85 80.9 81 80.5
06/09/2022 17:42:34 74.15 73.88 79.66 75.3 74.5 74.1 79.99 79.74 82.87 80.9 81 80.5
06/09/2022 17:42:35 70.66 73.71 79.66 75.3 74.5 74.1 77.24 79.48 82.41 80.9 81 80.5
06/09/2022 17:42:36 71.56 72.15 79.66 75.3 74.5 74.1 78.65 78.83 82.41 80.9 81 80.5
06/09/2022 17:42:37 75.53 74.69 79.66 75.3 74.5 74.1 80.39 79.93 82.41 80.9 81 80.5
06/09/2022 17:42:38 67.51 74.68 79.66 75.3 74.5 74.1 76.69 79.94 82.41 80.9 81 80.5
06/09/2022 17:42:39 68.77 71.75 79.66 75.3 74.5 74.1 76.32 78.37 82.41 80.9 81 80.5
06/09/2022 17:42:40 64.16 70.21 78.3 75.3 74.5 74.1 76.4 77.35 82.13 80.8 81 80.5
06/09/2022 17:42:41 67.57 68.35 77.85 75.3 74.5 74.1 76.94 77.38 82.13 80.8 81 80.5
06/09/2022 17:42:42 74.71 73.69 77.85 75.3 74.5 74.1 82.47 81.62 82.13 80.9 81 80.5
06/09/2022 17:42:43 72.67 74.85 77.85 75.3 74.5 74.1 78.19 81.34 82.13 80.8 81 80.5
06/09/2022 17:42:44 69.9 72.25 77.35 75.2 74.5 74.1 79.21 79.63 81.83 80.8 81 80.5
06/09/2022 17:42:45 67.33 71.03 77.35 75.2 74.5 74.1 77.5 79.49 81.83 80.8 81 80.5
06/09/2022 17:42:46 71.45 72.14 77.35 75.2 74.5 74.1 78.34 79.3 81.83 80.8 81 80.5
06/09/2022 17:42:47 68.35 70.31 77.35 75.2 74.5 74.1 77.76 78.01 81.83 80.8 81 80.5
06/09/2022 17:42:48 65.4 69.34 77.35 75.2 74.5 74.1 76.79 78.19 81.83 80.8 81 80.5
06/09/2022 17:42:49 72.13 70.71 77.35 75.2 74.5 74.1 79.46 78.84 81.83 80.8 81 80.5
06/09/2022 17:42:50 73.04 72.67 77.35 75.2 74.4 74.1 79.7 79.67 81.83 80.8 81 80.5
06/09/2022 17:42:51 69.37 73.12 77.35 75.2 74.4 74.1 77.97 80.08 81.83 80.8 81 80.5
06/09/2022 17:42:52 70.92 71.21 77.35 75.2 74.4 74.1 77.75 78.33 81.83 80.8 81 80.5
06/09/2022 17:42:53 73.39 73.6 77.35 75.2 74.4 74.1 78.69 79.17 81.83 80.8 81 80.5
06/09/2022 17:42:54 66.66 71.94 77.35 75.2 74.4 74.1 77.54 78.07 81.83 80.8 81 80.5
06/09/2022 17:42:55 65.07 69.23 77.35 75.1 74.4 74.1 79.06 78.85 81.83 80.8 81 80.5
06/09/2022 17:42:56 73.89 73.01 77.35 75.1 74.4 74.1 80.38 80.25 81.83 80.8 81 80.5
06/09/2022 17:42:57 66.66 73 77.35 75.1 74.4 74.1 77.2 80.29 81.83 80.8 81 80.5
06/09/2022 17:42:58 71.4 71.78 75.17 75.1 74.4 74.1 79.13 79.54 81.62 80.8 81 80.5
06/09/2022 17:42:59 74.57 74.06 75.06 75.1 74.4 74.1 79.66 79.72 81.62 80.8 81 80.5
06/09/2022 17:43:00 73.62 74.28 74.85 75.1 74.4 74.1 79.48 79.91 81.62 80.7 81 80.5
06/09/2022 17:43:01 72.41 74.09 74.85 75 74.4 74.1 80.34 80.29 81.62 80.7 81 80.5
06/09/2022 17:43:02 71.17 73.03 74.85 75 74.4 74.1 79.63 80.54 81.62 80.7 81 80.5
06/09/2022 17:43:03 75.94 75.17 75.17 75 74.4 74.1 80.68 80.65 81.62 80.7 81 80.5
06/09/2022 17:43:04 68.94 75.12 75.17 75 74.4 74.1 78.21 80.6 81.62 80.7 81 80.5
06/09/2022 17:43:05 75.07 74.76 75.17 75 74.4 74.1 79.82 80 81.62 80.7 81 80.5
06/09/2022 17:43:06 77.5 76.65 76.65 75 74.4 74.1 81.9 81.39 81.62 80.7 81 80.5
06/09/2022 17:43:07 76.07 77.11 77.11 75 74.4 74.1 81.86 81.68 81.68 80.7 81 80.6
06/09/2022 17:43:08 76.37 76.55 77.11 75 74.4 74.1 81.96 82.11 82.11 80.7 81 80.6
06/09/2022 17:43:09 80.24 79.07 79.07 75 74.4 74.1 84.06 83.31 83.31 80.7 81 80.6
06/09/2022 17:43:10 74.56 78.97 79.07 75 74.4 74.1 80.98 83.27 83.31 80.7 81 80.6
06/09/2022 17:43:11 74.18 76.58 79.07 75 74.5 74.1 81.21 81.87 83.31 80.7 81 80.6
06/09/2022 17:43:12 77.28 76.86 79.07 75 74.5 74.1 82.5 82.36 83.31 80.7 81 80.6
06/09/2022 17:43:13 73.1 76.77 79.07 75 74.5 74.1 80.14 82.05 83.31 80.7 81 80.6
06/09/2022 17:43:14 75.45 76.48 79.07 75 74.5 74.1 82.46 82.76 83.31 80.7 81 80.6
06/09/2022 17:43:15 73.63 74.47 79.07 75 74.5 74.1 84.07 83.45 83.45 80.7 81.1 80.6
06/09/2022 17:43:16 80.27 78.65 79.07 75 74.5 74.1 85.08 84.83 84.83 80.7 81.1 80.6
06/09/2022 17:43:17 76.88 78.82 79.07 75 74.5 74.1 82.75 84.39 84.83 80.7 81.1 80.6
06/09/2022 17:43:18 73.49 77.43 79.07 75 74.5 74.1 79.67 83.25 84.83 80.7 81.1 80.6
06/09/2022 17:43:19 76.26 76.35 79.07 74.9 74.5 74.1 80.67 81.38 84.83 80.7 81.1 80.6
06/09/2022 17:43:20 76.95 77.79 79.07 74.9 74.5 74.1 81.84 82.46 84.83 80.7 81.1 80.6
06/09/2022 17:43:21 72.84 75.94 79.07 74.9 74.5 74.1 78.81 81.05 84.83 80.7 81.1 80.6
06/09/2022 17:43:22 70.66 74.37 79.07 74.9 74.5 74.1 80.46 80.8 84.83 80.7 81.1 80.6
06/09/2022 17:43:23 74.23 73.74 79.07 74.9 74.5 74.1 80.04 80.3 84.83 80.7 81.1 80.6
06/09/2022 17:43:24 72.38 73.61 79.07 74.9 74.5 74.1 79.19 80.1 84.83 80.7 81.1 80.6
06/09/2022 17:43:25 71.64 73.18 79.07 74.9 74.5 74.1 77.72 79.62 84.83 80.7 81.1 80.6
06/09/2022 17:43:26 71.07 72.09 79.07 74.9 74.5 74.1 77.89 78.46 84.83 80.7 81.1 80.6
06/09/2022 17:43:27 71.39 72.35 79.07 74.9 74.5 74.1 76.87 78.5 84.83 80.7 81.1 80.6
06/09/2022 17:43:28 69.51 71.36 79.07 74.8 74.5 74.1 76.66 77.45 84.83 80.7 81.1 80.6
06/09/2022 17:43:29 70.97 71.13 79.07 74.8 74.5 74.1 76.63 76.92 84.83 80.7 81.1 80.6
06/09/2022 17:43:30 69.55 70.91 79.07 74.8 74.5 74.1 75.34 76.76 84.83 80.6 81.1 80.6
06/09/2022 17:43:31 73.29 72.98 79.07 74.8 74.5 74.1 78.85 78.24 84.83 80.6 81.1 80.6
06/09/2022 17:43:32 71.94 73.03 79.07 74.8 74.5 74.1 78.83 79.05 84.83 80.6 81.1 80.6
06/09/2022 17:43:33 75.33 74.97 79.07 74.8 74.5 74.1 79.98 79.97 84.83 80.6 81.1 80.6
06/09/2022 17:43:34 76.61 76.73 79.07 74.8 74.5 74.1 80.61 80.89 84.83 80.6 81.1 80.6
06/09/2022 17:43:35 76.28 76.33 79.07 74.8 74.5 74.1 81.04 80.86 84.83 80.6 81.1 80.6
06/09/2022 17:43:36 72.69 76.21 79.07 74.8 74.5 74.1 78.87 80.9 84.83 80.6 81.1 80.6
06/09/2022 17:43:37 75.54 75.75 79.07 74.8 74.5 74.1 79.24 79.91 84.83 80.6 81.1 80.6
06/09/2022 17:43:38 72.43 74.88 79.07 74.8 74.5 74.1 79.56 79.75 84.83 80.6 81.1 80.6
06/09/2022 17:43:39 73.7 74.42 78.97 74.8 74.5 74.1 78.34 79.94 84.83 80.6 81.1 80.6
06/09/2022 17:43:40 71.55 73.3 78.82 74.8 74.5 74.1 77.01 78.53 84.83 80.6 81.1 80.6
06/09/2022 17:43:41 74.24 73.85 78.82 74.8 74.5 74.1 78.46 78.39 84.83 80.6 81.1 80.6
06/09/2022 17:43:42 75.61 75.45 78.82 74.8 74.5 74.1 80.62 80.16 84.83 80.6 81.1 80.6
06/09/2022 17:43:43 71.71 75.15 78.82 74.8 74.5 74.1 77.45 79.92 84.83 80.6 81.1 80.6
06/09/2022 17:43:44 71.19 73.33 78.82 74.8 74.5 74.1 77.02 78.45 84.83 80.6 81.1 80.6
06/09/2022 17:43:45 73.79 73.31 78.82 74.8 74.5 74.1 76.75 77.55 84.83 80.6 81.1 80.6
06/09/2022 17:43:46 73.51 74.02 78.82 74.8 74.5 74.1 77.21 77.32 84.39 80.6 81.1 80.6
06/09/2022 17:43:47 74.84 74.61 77.79 74.8 74.5 74.1 78.49 78.21 83.25 80.6 81.1 80.6
06/09/2022 17:43:48 72.51 74.94 77.79 74.7 74.5 74.1 78.43 78.66 82.46 80.6 81.1 80.6
06/09/2022 17:43:49 73.96 74.04 77.79 74.7 74.5 74.1 80.09 79.85 82.46 80.6 81.1 80.6
06/09/2022 17:43:50 74.24 74.44 76.73 74.7 74.5 74.1 81.09 81.12 81.12 80.6 81.1 80.6
06/09/2022 17:43:51 72.65 74.29 76.73 74.7 74.5 74.1 77.47 80.52 81.12 80.6 81.1 80.6
06/09/2022 17:43:52 73.55 73.69 76.73 74.7 74.5 74.1 78.11 79.04 81.12 80.6 81.1 80.6
06/09/2022 17:43:53 74.99 74.54 76.73 74.7 74.5 74.1 80.06 79.61 81.12 80.6 81.1 80.6
06/09/2022 17:43:54 74.14 74.57 76.73 74.7 74.5 74.1 79.45 79.7 81.12 80.6 81.1 80.6
06/09/2022 17:43:55 73.71 74.59 76.73 74.7 74.5 74.1 79.4 79.96 81.12 80.6 81.1 80.6
06/09/2022 17:43:56 70.96 73.73 76.73 74.7 74.5 74.1 77.34 79.32 81.12 80.6 81 80.6
06/09/2022 17:43:57 73.79 73.57 76.73 74.7 74.5 74.1 78.12 78.34 81.12 80.6 81 80.6
06/09/2022 17:43:58 71.66 73.35 76.73 74.7 74.5 74.1 76.88 78.27 81.12 80.6 81 80.6
06/09/2022 17:43:59 74.68 74.65 76.73 74.7 74.5 74.1 79.2 79.14 81.12 80.5 81 80.6
06/09/2022 17:44:00 73.03 74.55 76.73 74.7 74.5 74.1 79.38 79.58 81.12 80.5 81 80.6
06/09/2022 17:44:01 75.34 75.22 76.73 74.7 74.5 74.1 80.3 80.19 81.12 80.6 80.9 80.6
06/09/2022 17:44:02 78.46 77.77 77.77 74.7 74.5 74.1 82.16 81.83 81.83 80.6 80.9 80.6
06/09/2022 17:44:03 78.62 78.82 78.82 74.7 74.5 74.1 83.01 82.88 82.88 80.6 80.9 80.6
06/09/2022 17:44:04 73.48 78.67 78.82 74.7 74.5 74.1 80.74 82.92 82.92 80.6 80.9 80.6
06/09/2022 17:44:05 79.88 79.09 79.09 74.8 74.5 74.1 83.62 83.12 83.12 80.6 80.9 80.6
06/09/2022 17:44:06 75.63 79.03 79.09 74.8 74.6 74.1 81.91 83.06 83.12 80.6 80.9 80.6
06/09/2022 17:44:07 75.63 77.19 79.09 74.8 74.6 74.1 80.83 82.26 83.12 80.6 80.9 80.6
06/09/2022 17:44:08 76.51 77.23 79.09 74.8 74.6 74.1 80.94 81.71 83.12 80.6 80.9 80.6
06/09/2022 17:44:09 74.85 76.57 79.09 74.8 74.6 74.1 80.52 81.23 83.12 80.7 80.9 80.6
06/09/2022 17:44:10 72.54 76.08 79.09 74.8 74.6 74.1 78.98 81.22 83.12 80.7 80.9 80.6
06/09/2022 17:44:11 72.89 74.36 79.09 74.8 74.6 74.1 78.86 80.06 83.12 80.7 80.9 80.6
06/09/2022 17:44:12 72.03 73.38 79.09 74.8 74.6 74.1 77.27 79.17 83.12 80.7 80.9 80.6
06/09/2022 17:44:13 74 73.85 79.09 74.8 74.6 74.1 79.97 79.57 83.12 80.7 80.9 80.6
06/09/2022 17:44:14 78.04 77.19 79.09 74.8 74.6 74.2 82.27 81.81 83.12 80.7 81 80.6
06/09/2022 17:44:15 71.08 76.44 79.09 74.8 74.6 74.2 77.64 81.07 83.12 80.7 81 80.6
06/09/2022 17:44:16 77.96 77.27 79.09 74.9 74.6 74.2 82.54 81.95 83.12 80.7 81 80.6
06/09/2022 17:44:17 75.51 77.07 79.09 74.9 74.6 74.2 79.74 81.71 83.12 80.7 81 80.6
06/09/2022 17:44:18 73.2 76.25 79.09 74.9 74.6 74.2 79.95 80.65 83.12 80.7 81 80.6
06/09/2022 17:44:19 74.58 75 79.09 74.9 74.6 74.2 79.9 80.33 83.12 80.7 81 80.6
06/09/2022 17:44:20 72.31 74.78 79.09 74.9 74.6 74.2 79.08 80.18 83.12 80.7 81 80.6
06/09/2022 17:44:21 70.89 73.51 79.09 74.9 74.6 74.2 79.85 79.85 83.12 80.7 81 80.6
06/09/2022 17:44:22 74.62 73.9 79.09 74.9 74.6 74.2 80.07 80.05 83.12 80.7 81 80.6
06/09/2022 17:44:23 73.85 74.09 79.09 74.9 74.6 74.2 81.09 80.93 83.12 80.7 81 80.6
06/09/2022 17:44:24 75.84 75.7 79.09 74.9 74.6 74.2 81.51 81.82 83.12 80.8 81 80.6
06/09/2022 17:44:25 73.93 74.73 79.09 74.9 74.6 74.2 81.39 81.47 83.12 80.8 81 80.6
06/09/2022 17:44:26 71.41 74.42 79.09 74.9 74.6 74.2 79.75 81.26 83.12 80.8 81 80.6
06/09/2022 17:44:27 68.6 72.76 79.09 74.9 74.6 74.2 80.32 80.59 83.12 80.8 81 80.6
06/09/2022 17:44:28 70.42 70.74 79.09 74.9 74.6 74.2 79.45 80.48 83.12 80.8 81 80.6
06/09/2022 17:44:29 69.66 70.73 79.09 74.9 74.6 74.2 79.62 79.91 83.12 80.8 81 80.6
06/09/2022 17:44:30 71.49 71.27 79.09 74.9 74.6 74.2 79.96 80.18 83.12 80.8 81 80.6
06/09/2022 17:44:31 69.66 70.86 79.09 74.9 74.6 74.2 80.09 80.49 83.12 80.8 81 80.6
06/09/2022 17:44:32 71.79 71.92 79.09 74.9 74.6 74.2 78.91 80.03 83.12 80.8 81 80.6
06/09/2022 17:44:33 69.34 71.03 79.09 74.9 74.6 74.2 77.11 79.19 83.12 80.7 81 80.6
06/09/2022 17:44:34 69.75 69.98 79.09 74.9 74.6 74.2 76.76 78.04 83.12 80.7 81 80.6
06/09/2022 17:44:35 74.47 73.73 79.03 74.9 74.6 74.2 79.34 78.91 83.06 80.7 81 80.6
06/09/2022 17:44:36 76.51 76 77.27 74.9 74.6 74.2 81.18 80.51 82.26 80.8 81 80.6
06/09/2022 17:44:37 73.63 76.24 77.27 74.9 74.6 74.2 78.91 80.97 81.95 80.8 81 80.6
06/09/2022 17:44:38 69.44 74 77.27 74.9 74.6 74.2 79.36 79.66 81.95 80.8 81 80.6
06/09/2022 17:44:39 68.53 72.05 77.27 74.9 74.6 74.2 77.82 80.11 81.95 80.8 81 80.6
06/09/2022 17:44:40 70.22 70.48 77.27 74.9 74.6 74.2 77.5 78.55 81.95 80.8 81 80.6
06/09/2022 17:44:41 70.89 70.83 77.27 74.9 74.6 74.2 76.84 77.81 81.95 80.7 81 80.6
06/09/2022 17:44:42 68.89 70.81 77.27 74.9 74.6 74.2 76.7 77.29 81.95 80.7 81 80.6
06/09/2022 17:44:43 72.09 71.6 77.27 74.9 74.6 74.2 77.02 77.26 81.95 80.7 81 80.6
06/09/2022 17:44:44 72.97 72.57 77.27 74.9 74.6 74.2 79.24 78.52 81.95 80.7 81 80.6
06/09/2022 17:44:45 71.01 72.43 77.27 74.8 74.6 74.2 76.82 78.52 81.95 80.7 81 80.6
06/09/2022 17:44:46 72.99 72.68 77.07 74.8 74.6 74.2 78.17 78.13 81.82 80.7 81 80.6
06/09/2022 17:44:47 71.61 72.77 76.25 74.8 74.6 74.2 79.28 79.02 81.82 80.7 81 80.6
06/09/2022 17:44:48 75.43 75.11 76.24 74.8 74.6 74.1 80.34 80.25 81.82 80.7 81 80.6
06/09/2022 17:44:49 70.76 73.92 76.24 74.8 74.6 74.1 78.46 79.53 81.82 80.7 81 80.6
06/09/2022 17:44:50 73.06 72.91 76.24 74.8 74.6 74.1 77.99 79 81.82 80.7 81 80.6
06/09/2022 17:44:51 72.87 73.52 76.24 74.8 74.6 74.1 79.53 79.24 81.82 80.7 81 80.6
06/09/2022 17:44:52 71.99 72.67 76.24 74.8 74.6 74.1 79.68 79.77 81.82 80.7 81 80.6
06/09/2022 17:44:53 77.77 77.02 77.02 74.9 74.6 74.1 80.72 80.79 81.82 80.7 81 80.6
06/09/2022 17:44:54 77.97 77.66 77.66 74.9 74.6 74.1 81.1 81.15 81.47 80.7 81 80.6
06/09/2022 17:44:55 83.18 82.35 82.35 75 74.6 74.2 86.33 85.41 85.41 80.8 81 80.6
06/09/2022 17:44:56 84.47 84.48 84.48 75.1 74.7 74.2 86.98 87.08 87.08 80.8 81 80.6
06/09/2022 17:44:57 80.47 84.17 84.48 75.1 74.7 74.2 84.59 87.06 87.08 80.9 81 80.6
06/09/2022 17:44:58 78.25 81.14 84.48 75.2 74.7 74.2 81.89 84.66 87.08 80.9 81 80.6
06/09/2022 17:44:59 74.62 79.69 84.48 75.2 74.7 74.2 79.32 83.22 87.08 80.9 81 80.6
06/09/2022 17:45:00 75.49 77.24 84.48 75.2 74.7 74.2 80.37 81.37 87.08 80.9 81 80.6
06/09/2022 17:45:01 79.83 78.87 84.48 75.2 74.7 74.2 84.04 83.19 87.08 80.9 81 80.6
06/09/2022 17:45:02 76.94 78.96 84.48 75.2 74.7 74.2 80.98 83.3 87.08 80.9 81 80.6
06/09/2022 17:45:03 76.28 78.3 84.48 75.3 74.7 74.2 80.7 82.27 87.08 80.9 81 80.6
06/09/2022 17:45:04 76.05 76.87 84.48 75.3 74.7 74.2 80.9 81.44 87.08 80.9 81 80.6
06/09/2022 17:45:05 74.82 77.57 84.48 75.3 74.7 74.2 79.81 81.98 87.08 80.9 81 80.6
06/09/2022 17:45:06 78.14 77.58 84.48 75.3 74.7 74.2 81.45 81.25 87.08 80.9 81 80.6
06/09/2022 17:45:07 79.05 78.96 84.48 75.3 74.7 74.2 83.18 82.61 87.08 80.9 81 80.6
06/09/2022 17:45:08 78.97 79.76 84.48 75.3 74.7 74.2 83.16 83.71 87.08 81 81 80.6
06/09/2022 17:45:09 74.41 78.46 84.48 75.3 74.7 74.2 80.52 82.75 87.08 81 81 80.6
06/09/2022 17:45:10 75.01 76.37 84.48 75.3 74.7 74.2 80.01 81.48 87.08 81 81 80.6
06/09/2022 17:45:11 75.46 76.02 84.48 75.3 74.7 74.2 80.6 80.78 87.08 81 81 80.6
06/09/2022 17:45:12 78.06 77.79 84.48 75.3 74.7 74.2 82.95 82.65 87.08 80.9 81 80.6
06/09/2022 17:45:13 74.71 77.73 84.48 75.3 74.7 74.2 81.82 82.78 87.08 80.9 81.1 80.6
06/09/2022 17:45:14 76.88 77.19 84.48 75.3 74.7 74.2 81.59 82.09 87.08 80.9 81.1 80.6
06/09/2022 17:45:15 75 77.05 84.48 75.3 74.7 74.2 83.27 83.25 87.08 80.9 81.1 80.6
06/09/2022 17:45:16 70.98 76.06 84.48 75.3 74.7 74.2 76.54 82.75 87.08 80.9 81 80.6
06/09/2022 17:45:17 72.45 73.75 84.48 75.3 74.7 74.2 78.39 79.95 87.08 80.9 81 80.6
06/09/2022 17:45:18 76.1 76.07 84.48 75.3 74.7 74.2 81.76 81.46 87.08 80.8 81 80.6
06/09/2022 17:45:19 74.27 76.07 84.48 75.3 74.7 74.2 79.97 81.47 87.08 80.7 81 80.6
06/09/2022 17:45:20 74.29 75.15 84.48 75.3 74.7 74.2 80.05 80.66 87.08 80.6 81 80.6
06/09/2022 17:45:21 77.36 77.17 84.48 75.3 74.7 74.2 81.89 81.89 87.08 80.5 81 80.6
06/09/2022 17:45:22 75.5 76.25 84.48 75.3 74.7 74.2 80.79 81.14 87.08 80.4 81 80.6
06/09/2022 17:45:23 74.81 75.99 84.48 75.3 74.7 74.2 79.35 80.93 87.08 80.4 81 80.6
06/09/2022 17:45:24 73.45 75.13 84.48 75.3 74.7 74.2 79.22 79.95 87.08 80.3 81 80.6
06/09/2022 17:45:25 73.09 74.78 84.48 75.3 74.7 74.2 79.21 80.14 87.08 80.3 81 80.6
06/09/2022 17:45:26 76.16 75.3 84.17 75.3 74.7 74.2 81.02 80.45 87.06 80.3 81 80.6
06/09/2022 17:45:27 73.66 75.25 81.14 75.3 74.7 74.2 81.62 81.51 84.66 80.3 81 80.6
06/09/2022 17:45:28 74.61 74.95 79.76 75.3 74.7 74.2 80.72 81.14 83.71 80.3 81 80.6
06/09/2022 17:45:29 75.86 76.21 79.76 75.3 74.7 74.2 81.29 81.69 83.71 80.3 81 80.6
06/09/2022 17:45:30 78.22 77.53 79.76 75.3 74.7 74.2 83.17 82.57 83.71 80.4 81 80.6
06/09/2022 17:45:31 74.23 77.32 79.76 75.3 74.7 74.2 81.26 82.5 83.71 80.4 81 80.6
06/09/2022 17:45:32 72.31 75.86 79.76 75.3 74.6 74.2 80.5 82.04 83.71 80.4 81 80.6
06/09/2022 17:45:33 71.87 73.78 79.76 75.3 74.6 74.2 80.53 81 83.71 80.4 81 80.6
06/09/2022 17:45:34 72.67 73.25 79.76 75.2 74.6 74.2 81.69 81.43 83.71 80.4 81 80.6
06/09/2022 17:45:35 69.67 72.51 79.76 75.2 74.6 74.2 82.04 81.82 83.71 80.4 81 80.6
06/09/2022 17:45:36 72.15 72.02 79.76 75.2 74.6 74.2 82.4 82.45 83.71 80.4 81 80.6
06/09/2022 17:45:37 75.22 74.4 79.76 75.2 74.6 74.2 83.45 83.06 83.71 80.4 81 80.6
06/09/2022 17:45:38 73.85 74.8 78.46 75.2 74.6 74.2 80.81 82.86 83.25 80.4 81 80.6
06/09/2022 17:45:39 73.49 74.66 77.79 75.2 74.6 74.2 83.95 83.35 83.35 80.4 81 80.6
06/09/2022 17:45:40 70.9 73.26 77.79 75.2 74.6 74.2 83.21 83.48 83.48 80.4 81 80.6
06/09/2022 17:45:41 69.3 71.9 77.79 75.2 74.6 74.2 80.61 83.25 83.48 80.4 81 80.6
06/09/2022 17:45:42 73.4 72.85 77.73 75.2 74.6 74.2 80.49 82.01 83.48 80.4 81 80.6
06/09/2022 17:45:43 72.7 73.21 77.53 75.2 74.6 74.2 80.25 81.31 83.48 80.5 81 80.6
06/09/2022 17:45:44 71.9 72.35 77.53 75.2 74.6 74.2 79.36 80.16 83.48 80.5 81 80.6
06/09/2022 17:45:45 72.95 73.72 77.53 75.2 74.6 74.2 81.25 81.11 83.48 80.5 81 80.6
06/09/2022 17:45:46 73.85 74.01 77.53 75.2 74.6 74.2 80.11 80.94 83.48 80.5 81 80.6
06/09/2022 17:45:47 68.85 73.03 77.53 75.2 74.6 74.2 78.67 80.14 83.48 80.5 81 80.6
06/09/2022 17:45:48 68.76 70.95 77.53 75.2 74.6 74.2 78.37 79.25 83.48 80.5 81 80.6
06/09/2022 17:45:49 74.74 73.92 77.53 75.2 74.6 74.2 82.05 81.47 83.48 80.5 80.9 80.6
06/09/2022 17:45:50 70.94 73.91 77.53 75.2 74.6 74.2 79.08 81.43 83.48 80.5 80.9 80.6
06/09/2022 17:45:51 72.07 72.49 77.53 75.2 74.6 74.2 79.38 80.12 83.48 80.5 80.9 80.6
06/09/2022 17:45:52 74.65 74.19 77.53 75.2 74.6 74.2 81.72 81.15 83.48 80.5 80.9 80.6
06/09/2022 17:45:53 73.74 74.25 77.53 75.2 74.6 74.2 83.25 82.46 83.48 80.5 80.9 80.6
06/09/2022 17:45:54 74.91 75.17 77.53 75.2 74.6 74.2 85.59 85.03 85.03 80.6 80.9 80.6
06/09/2022 17:45:55 73.45 74.58 77.53 75.2 74.6 74.2 85.3 85.37 85.37 80.6 80.9 80.6
06/09/2022 17:45:56 74.06 74.61 77.53 75.2 74.6 74.2 87.71 87.31 87.31 80.7 80.9 80.6
06/09/2022 17:45:57 74.15 74.13 77.53 75.2 74.6 74.2 85.14 87.22 87.31 80.7 80.9 80.6
06/09/2022 17:45:58 76.73 76.3 77.53 75.2 74.6 74.2 86.81 86.92 87.31 80.8 81 80.6
06/09/2022 17:45:59 75.19 76.28 77.53 75.2 74.6 74.2 86.18 86.94 87.31 80.8 81 80.6
06/09/2022 17:46:00 75.32 75.69 77.32 75.2 74.6 74.2 85.59 86.75 87.31 80.8 81 80.6
06/09/2022 17:46:01 72.94 75.32 76.3 75.2 74.6 74.2 85.43 86.43 87.31 80.8 81 80.7
06/09/2022 17:46:02 74.25 74.92 76.3 75.2 74.5 74.2 84.86 86.14 87.31 80.9 80.9 80.7
06/09/2022 17:46:03 74.31 74.69 76.3 75.2 74.5 74.2 84.38 85.2 87.31 80.9 80.8 80.7
06/09/2022 17:46:04 77.82 77.35 77.35 75.2 74.5 74.2 84.39 85.07 87.31 80.9 80.7 80.7
06/09/2022 17:46:05 80.34 79.8 79.8 75.3 74.5 74.2 84.86 85.18 87.31 80.9 80.7 80.7
06/09/2022 17:46:06 74.24 78.93 79.8 75.3 74.5 74.2 80.9 84.44 87.31 80.9 80.7 80.7
06/09/2022 17:46:07 77.99 77.76 79.8 75.3 74.5 74.2 82.13 82.84 87.31 80.9 80.7 80.7
06/09/2022 17:46:08 76.09 77.19 79.8 75.3 74.5 74.2 81.13 82.37 87.31 81 80.7 80.7
06/09/2022 17:46:09 77.68 77.97 79.8 75.3 74.5 74.2 81.62 82.14 87.31 81 80.7 80.7
06/09/2022 17:46:10 75.65 77.38 79.8 75.3 74.5 74.2 80.29 81.61 87.31 81 80.7 80.7
06/09/2022 17:46:11 75.48 76.2 79.8 75.3 74.5 74.2 80.91 81.12 87.31 81 80.7 80.7
06/09/2022 17:46:12 73.48 76.2 79.8 75.3 74.5 74.2 78.55 81.11 87.31 81 80.7 80.7
06/09/2022 17:46:13 72.28 74.51 79.8 75.2 74.5 74.2 78.32 79.62 87.31 80.9 80.7 80.7
06/09/2022 17:46:14 74.88 74.64 79.8 75.3 74.5 74.2 81.7 81.27 87.31 81 80.7 80.7
06/09/2022 17:46:15 76.38 76.2 79.8 75.3 74.5 74.2 81.57 81.69 87.31 81 80.7 80.7
06/09/2022 17:46:16 74.19 75.69 79.8 75.3 74.5 74.2 79.6 81.34 87.31 81 80.7 80.7
06/09/2022 17:46:17 71.44 74.57 79.8 75.3 74.5 74.2 77.18 80.14 87.31 81 80.7 80.7
06/09/2022 17:46:18 74.99 74.78 79.8 75.3 74.5 74.2 81.14 80.65 87.31 81 80.7 80.7
06/09/2022 17:46:19 72.72 74.64 79.8 75.3 74.5 74.2 78.34 80.57 87.31 81 80.7 80.7
06/09/2022 17:46:20 74.42 74.7 79.8 75.3 74.5 74.2 79.57 79.64 87.31 81 80.7 80.7
06/09/2022 17:46:21 72.95 74.13 79.8 75.3 74.5 74.2 80.58 80.28 87.31 81 80.7 80.7
06/09/2022 17:46:22 75.24 75.28 79.8 75.3 74.5 74.2 81.9 81.78 87.31 81 80.7 80.7
06/09/2022 17:46:23 74.53 75.12 79.8 75.3 74.5 74.2 79.98 81 87.31 81 80.7 80.7
06/09/2022 17:46:24 72.48 74.67 79.8 75.2 74.5 74.2 78.46 80.57 87.31 81 80.7 80.7
06/09/2022 17:46:25 71.19 73.55 79.8 75.2 74.5 74.2 77.99 79.52 87.31 81 80.7 80.7
06/09/2022 17:46:26 73.87 73.57 79.8 75.2 74.5 74.2 79.83 79.47 87.22 81 80.7 80.7
06/09/2022 17:46:27 72.59 73.68 79.8 75.2 74.5 74.2 79.18 79.51 86.94 81 80.7 80.7
06/09/2022 17:46:28 70.65 73.12 79.8 75.1 74.5 74.2 76.86 79.48 86.94 80.9 80.7 80.7
06/09/2022 17:46:29 72.68 72.59 79.8 75.1 74.4 74.2 79.93 79.73 86.75 80.9 80.7 80.7
06/09/2022 17:46:30 67.37 72.45 79.8 75.1 74.4 74.2 76.47 79.16 86.43 80.9 80.7 80.7
06/09/2022 17:46:31 71.31 71.41 79.8 75.1 74.4 74.2 77.94 78.02 86.14 80.9 80.7 80.7
06/09/2022 17:46:32 74.19 73.8 79.8 75 74.4 74.2 78.89 79.01 85.2 80.9 80.7 80.7
06/09/2022 17:46:33 68.02 73.23 79.8 75 74.4 74.2 75.48 78.46 85.18 80.9 80.7 80.7
06/09/2022 17:46:34 68.03 70.61 79.8 75 74.4 74.2 74.81 76.67 85.18 80.9 80.7 80.7
06/09/2022 17:46:35 73.35 72.15 78.93 75 74.4 74.2 78.76 77.73 84.44 80.9 80.7 80.7
06/09/2022 17:46:36 71 71.91 77.97 75 74.4 74.2 77.42 77.7 82.84 80.9 80.7 80.7
06/09/2022 17:46:37 71.91 72.36 77.97 75 74.4 74.2 77.08 77.61 82.37 80.8 80.7 80.7
06/09/2022 17:46:38 74.37 73.54 77.97 75 74.4 74.2 79.17 78.82 82.14 80.8 80.7 80.7
06/09/2022 17:46:39 78.29 77.62 77.62 75 74.4 74.2 82.29 81.6 81.78 80.9 80.7 80.7
06/09/2022 17:46:40 77.07 77.83 77.83 75 74.5 74.2 81.37 81.94 81.94 80.9 80.7 80.7
06/09/2022 17:46:41 80.61 80.06 80.06 75 74.5 74.3 84.16 83.7 83.7 80.9 80.7 80.7
06/09/2022 17:46:42 78.48 79.23 80.06 75 74.5 74.3 82.07 82.98 83.7 80.9 80.7 80.7
06/09/2022 17:46:43 76.54 79.49 80.06 75.1 74.5 74.3 80.52 82.97 83.7 80.9 80.7 80.7
06/09/2022 17:46:44 73.76 77.27 80.06 75.1 74.5 74.3 79.2 81.2 83.7 80.9 80.7 80.7
06/09/2022 17:46:45 63.58 75.54 80.06 75.1 74.5 74.3 75.21 80.06 83.7 80.9 80.7 80.7
06/09/2022 17:46:46 62.87 71.74 80.06 75 74.5 74.3 75.43 77.75 83.7 80.9 80.7 80.7
06/09/2022 17:46:47 68.96 69.65 80.06 75 74.5 74.3 78.26 77.77 83.7 80.9 80.7 80.7
06/09/2022 17:46:48 71.07 70.98 80.06 75 74.5 74.3 77.81 77.95 83.7 80.9 80.7 80.7
06/09/2022 17:46:49 71.56 72.19 80.06 75 74.5 74.3 78.05 78.36 83.7 80.8 80.7 80.7
06/09/2022 17:46:50 67.66 71.2 80.06 75 74.5 74.3 78.7 78.65 83.7 80.8 80.7 80.7
06/09/2022 17:46:51 69.65 70.59 80.06 75 74.4 74.3 77.04 78.6 83.7 80.8 80.7 80.7
06/09/2022 17:46:52 66.28 69.19 80.06 74.9 74.4 74.3 77.8 77.85 83.7 80.8 80.7 80.7
06/09/2022 17:46:53 71.22 70.36 80.06 74.9 74.4 74.3 78.84 78.52 83.7 80.8 80.7 80.7
06/09/2022 17:46:54 70.55 70.88 80.06 74.9 74.4 74.3 79.67 79.35 83.7 80.8 80.7 80.7
06/09/2022 17:46:55 75.41 75.33 80.06 74.8 74.4 74.3 83.16 83.09 83.7 80.7 80.7 80.7
06/09/2022 17:46:56 66.14 72.91 80.06 74.8 74.4 74.3 76.13 81.11 83.7 80.7 80.7 80.6
06/09/2022 17:46:57 81.49 79.39 80.06 74.9 74.4 74.3 86.01 84.36 84.36 80.8 80.7 80.6
06/09/2022 17:46:58 73.91 79.27 80.06 74.9 74.4 74.3 80.69 84.4 84.4 80.8 80.7 80.6
06/09/2022 17:46:59 63.12 76.16 80.06 74.9 74.4 74.3 74.91 81.81 84.4 80.8 80.7 80.6
06/09/2022 17:47:00 64.57 72.3 80.06 74.8 74.4 74.2 73.92 78.8 84.4 80.7 80.7 80.6
06/09/2022 17:47:01 62.98 69.17 80.06 74.8 74.4 74.2 75.11 76.39 84.4 80.7 80.7 80.6
06/09/2022 17:47:02 70.2 69.28 80.06 74.8 74.4 74.2 77.07 76.75 84.4 80.7 80.7 80.6
06/09/2022 17:47:03 65.44 69.3 80.06 74.7 74.4 74.2 75.56 76.58 84.4 80.7 80.7 80.6
06/09/2022 17:47:04 66.66 67.4 80.06 74.7 74.4 74.2 75.48 75.99 84.4 80.7 80.7 80.6
06/09/2022 17:47:05 65.88 67.43 80.06 74.7 74.4 74.2 75.41 75.75 84.4 80.7 80.7 80.6
06/09/2022 17:47:06 73.9 72.65 80.06 74.7 74.4 74.2 78.95 78.23 84.4 80.7 80.7 80.6
06/09/2022 17:47:07 75.06 75.52 80.06 74.7 74.4 74.2 79.83 80.27 84.4 80.7 80.7 80.6
06/09/2022 17:47:08 74.93 74.68 80.06 74.7 74.4 74.2 80.95 80.54 84.4 80.7 80.7 80.6
06/09/2022 17:47:09 70.55 74.71 80.06 74.6 74.4 74.2 79.21 81.43 84.4 80.6 80.7 80.6
06/09/2022 17:47:10 73.93 73.4 80.06 74.6 74.4 74.2 81.08 80.56 84.4 80.6 80.7 80.6
06/09/2022 17:47:11 72.44 73.59 79.49 74.6 74.4 74.2 80.3 80.79 84.4 80.6 80.7 80.6
06/09/2022 17:47:12 65.05 72.47 79.49 74.6 74.4 74.2 76.91 80.15 84.4 80.6 80.7 80.6
06/09/2022 17:47:13 74.01 72.81 79.39 74.6 74.4 74.2 81.1 80.22 84.4 80.6 80.7 80.6
06/09/2022 17:47:14 69.67 72.71 79.39 74.5 74.4 74.2 78.02 80.2 84.4 80.6 80.7 80.6
06/09/2022 17:47:15 69.7 71.77 79.39 74.5 74.4 74.2 77.01 78.84 84.4 80.6 80.7 80.6
06/09/2022 17:47:16 72.15 72.13 79.39 74.5 74.4 74.2 77.66 78.06 84.4 80.6 80.7 80.6
06/09/2022 17:47:17 79.91 78.93 79.39 74.5 74.4 74.2 83.95 82.99 84.4 80.6 80.7 80.6
06/09/2022 17:47:18 74.31 79.02 79.39 74.5 74.4 74.2 79.31 83.11 84.4 80.6 80.7 80.6
06/09/2022 17:47:19 72.29 76.37 79.39 74.5 74.4 74.2 81.86 81.89 84.4 80.6 80.7 80.6
06/09/2022 17:47:20 74.57 74.9 79.39 74.6 74.4 74.2 80.72 81.72 84.4 80.7 80.7 80.6
06/09/2022 17:47:21 74.05 75.27 79.39 74.6 74.4 74.2 79.94 81.32 84.4 80.7 80.7 80.6
06/09/2022 17:47:22 69.46 74.18 79.39 74.5 74.4 74.2 79.22 80.45 84.4 80.7 80.7 80.6
06/09/2022 17:47:23 66.91 71.76 79.39 74.5 74.4 74.2 79.23 79.9 84.4 80.7 80.7 80.6
06/09/2022 17:47:24 64.05 69.1 79.39 74.5 74.4 74.2 77.11 79.5 84.4 80.7 80.7 80.6
06/09/2022 17:47:25 61.33 66.67 79.39 74.5 74.4 74.2 74.95 78.11 84.4 80.6 80.7 80.6
06/09/2022 17:47:26 70.2 69.82 79.39 74.5 74.4 74.2 77.6 77.61 84.4 80.6 80.7 80.6
06/09/2022 17:47:27 66.56 69.82 79.27 74.5 74.4 74.2 77.03 77.81 84.4 80.6 80.7 80.6
06/09/2022 17:47:28 66.67 68.23 79.02 74.5 74.4 74.2 76.44 77.27 83.11 80.6 80.7 80.6
06/09/2022 17:47:29 76.26 74.43 79.02 74.5 74.4 74.2 81.35 80.18 83.11 80.6 80.7 80.6
06/09/2022 17:47:30 72.38 74.33 79.02 74.5 74.4 74.2 79.49 80.33 83.11 80.6 80.7 80.6
06/09/2022 17:47:31 75.13 75.04 79.02 74.5 74.4 74.2 79.86 80.09 83.11 80.6 80.7 80.6
06/09/2022 17:47:32 69.22 74.88 79.02 74.5 74.4 74.2 77.91 79.93 83.11 80.6 80.7 80.6
06/09/2022 17:47:33 65.78 72.18 79.02 74.5 74.4 74.2 80.38 80.58 83.11 80.6 80.7 80.6
06/09/2022 17:47:34 65.1 69.32 79.02 74.5 74.4 74.2 79.6 81.62 83.11 80.6 80.7 80.6
06/09/2022 17:47:35 74.26 73.53 79.02 74.5 74.4 74.2 79.85 80.39 83.11 80.6 80.7 80.6
06/09/2022 17:47:36 68.37 72.67 79.02 74.5 74.4 74.2 76.69 79.71 83.11 80.6 80.7 80.6
06/09/2022 17:47:37 75.53 75.34 79.02 74.5 74.4 74.2 79.64 79.72 83.11 80.6 80.7 80.6
06/09/2022 17:47:38 72.39 75.45 79.02 74.5 74.4 74.2 78.61 79.83 83.11 80.6 80.7 80.6
06/09/2022 17:47:39 69.79 73.43 79.02 74.5 74.4 74.2 76.89 78.9 83.11 80.6 80.7 80.6
06/09/2022 17:47:40 71.31 73.11 79.02 74.5 74.4 74.2 80.43 80.54 83.11 80.6 80.7 80.6
06/09/2022 17:47:41 71.57 72.12 79.02 74.5 74.4 74.2 78.79 79.5 83.11 80.6 80.7 80.6
06/09/2022 17:47:42 74.49 74.29 79.02 74.5 74.4 74.2 80.6 80.43 83.11 80.6 80.7 80.6
06/09/2022 17:47:43 71.46 73.93 79.02 74.5 74.4 74.2 79.82 80.5 83.11 80.6 80.7 80.6
06/09/2022 17:47:44 71.68 72.83 79.02 74.5 74.4 74.2 79.22 79.89 83.11 80.6 80.7 80.6
06/09/2022 17:47:45 74.55 74.87 79.02 74.5 74.4 74.2 81.35 81.3 83.11 80.7 80.7 80.6
06/09/2022 17:47:46 74.23 76.35 79.02 74.5 74.4 74.2 81.22 81.56 83.11 80.7 80.7 80.6
06/09/2022 17:47:47 81.27 80.38 80.38 74.6 74.4 74.2 86.55 85.16 85.16 80.7 80.8 80.6
06/09/2022 17:47:48 62.15 78.85 80.38 74.6 74.4 74.2 81.2 84.83 85.16 80.7 80.8 80.6
06/09/2022 17:47:49 62.05 74.75 80.38 74.6 74.4 74.2 79.33 82.99 85.16 80.7 80.8 80.6
06/09/2022 17:47:50 64.81 70.87 80.38 74.6 74.4 74.2 79.33 81.38 85.16 80.7 80.8 80.6
06/09/2022 17:47:51 70.18 70.45 80.38 74.6 74.4 74.2 81.13 81.01 85.16 80.7 80.8 80.6
06/09/2022 17:47:52 61.29 69.74 80.38 74.5 74.4 74.2 81.08 81.49 85.16 80.7 80.8 80.6
06/09/2022 17:47:53 61.72 66.41 80.38 74.5 74.4 74.2 78.18 80.93 85.16 80.7 80.8 80.6
06/09/2022 17:47:54 76.23 74.6 80.38 74.6 74.4 74.2 81.83 81.16 85.16 80.7 80.8 80.6
06/09/2022 17:47:55 71.97 75 80.38 74.6 74.4 74.2 78.62 81.18 85.16 80.7 80.8 80.6
06/09/2022 17:47:56 69.18 73.27 80.38 74.6 74.4 74.2 77.26 79.75 85.16 80.7 80.8 80.6
06/09/2022 17:47:57 69.86 70.95 80.38 74.6 74.4 74.2 77.3 78.38 85.16 80.7 80.8 80.6
06/09/2022 17:47:58 73.57 72.81 80.38 74.6 74.4 74.2 79.26 79 85.16 80.7 80.8 80.6
06/09/2022 17:47:59 75.46 75.48 80.38 74.6 74.4 74.2 80.96 80.49 85.16 80.7 80.8 80.6
06/09/2022 17:48:00 65.35 74.14 80.38 74.6 74.4 74.2 79.6 80.18 85.16 80.7 80.8 80.6
06/09/2022 17:48:01 70.64 71.15 80.38 74.6 74.4 74.2 81.79 81.1 85.16 80.7 80.8 80.6
06/09/2022 17:48:02 70.63 71.42 80.38 74.5 74.4 74.2 83.1 82.6 85.16 80.8 80.8 80.6
06/09/2022 17:48:03 69.06 70.68 80.38 74.5 74.4 74.2 83.04 83.28 85.16 80.8 80.8 80.6
06/09/2022 17:48:04 73.31 72.95 80.38 74.5 74.4 74.2 82.09 82.88 85.16 80.8 80.8 80.6
06/09/2022 17:48:05 72.8 73.91 80.38 74.5 74.4 74.2 83.17 83.49 85.16 80.8 80.8 80.6
06/09/2022 17:48:06 72.68 73.13 80.38 74.5 74.4 74.2 81.6 82.86 85.16 80.8 80.8 80.6
06/09/2022 17:48:07 69.39 73.16 80.38 74.5 74.4 74.2 81.05 82.19 85.16 80.8 80.8 80.6
06/09/2022 17:48:08 74.86 74.43 80.38 74.5 74.4 74.2 82.2 82.34 85.16 80.8 80.8 80.6
06/09/2022 17:48:09 70.82 74.77 80.38 74.4 74.4 74.2 81.8 82.35 85.16 80.8 80.8 80.6
06/09/2022 17:48:10 77.52 77.08 80.38 74.5 74.4 74.2 83.17 83.17 85.16 80.8 80.8 80.6
06/09/2022 17:48:11 72.86 75.84 80.38 74.5 74.4 74.2 81.37 82.55 85.16 80.8 80.8 80.6
06/09/2022 17:48:12 74.33 74.96 80.38 74.4 74.5 74.2 80.43 82.3 85.16 80.8 80.8 80.6
06/09/2022 17:48:13 75.17 75.96 80.38 74.4 74.5 74.2 81.25 81.66 85.16 80.8 80.8 80.6
06/09/2022 17:48:14 68.89 74.43 80.38 74.4 74.5 74.2 79.06 80.94 85.16 80.8 80.8 80.6
06/09/2022 17:48:15 71.98 73.15 80.38 74.4 74.5 74.2 78.66 79.93 85.16 80.8 80.8 80.6
06/09/2022 17:48:16 68.74 71.63 80.38 74.4 74.5 74.2 77.89 79.15 85.16 80.7 80.8 80.6
06/09/2022 17:48:17 71.2 71.58 78.85 74.4 74.5 74.2 78.76 78.77 84.83 80.7 80.8 80.6
06/09/2022 17:48:18 64.81 71.36 77.08 74.3 74.5 74.2 78.9 79.24 83.49 80.7 80.8 80.6
06/09/2022 17:48:19 72.44 72.21 77.08 74.3 74.5 74.2 80.1 80.28 83.49 80.7 80.8 80.6
06/09/2022 17:48:20 74.77 74.5 77.08 74.3 74.5 74.2 80.43 80.34 83.49 80.7 80.8 80.6
06/09/2022 17:48:21 72.53 74.38 77.08 74.3 74.5 74.2 79.52 80.25 83.49 80.7 80.8 80.6
06/09/2022 17:48:22 69.31 73.98 77.08 74.3 74.5 74.2 77.95 80.21 83.49 80.7 80.8 80.6
06/09/2022 17:48:23 67.33 71.34 77.08 74.3 74.5 74.2 77.07 78.68 83.49 80.7 80.8 80.6
06/09/2022 17:48:24 72.03 72.05 77.08 74.3 74.5 74.2 77.7 78.28 83.49 80.7 80.8 80.6
06/09/2022 17:48:25 72.89 72.58 77.08 74.3 74.5 74.2 78.32 78.34 83.49 80.7 80.8 80.6
06/09/2022 17:48:26 68.88 72.58 77.08 74.3 74.5 74.2 77.26 78.33 83.49 80.7 80.8 80.6
06/09/2022 17:48:27 71.06 71.38 77.08 74.3 74.5 74.2 78.03 78.13 83.49 80.7 80.8 80.6
06/09/2022 17:48:28 70.11 71.65 77.08 74.3 74.5 74.2 78.98 78.9 83.49 80.7 80.8 80.6
06/09/2022 17:48:29 73.5 73.2 77.08 74.3 74.5 74.2 79.06 79.12 83.49 80.7 80.8 80.6
06/09/2022 17:48:30 73.86 74.42 77.08 74.3 74.5 74.2 79.43 79.65 83.49 80.7 80.8 80.6
06/09/2022 17:48:31 71.07 74.37 77.08 74.3 74.5 74.2 78.28 79.91 83.49 80.7 80.8 80.6
06/09/2022 17:48:32 69.97 72.17 77.08 74.3 74.5 74.2 78.98 79.16 83.49 80.7 80.8 80.6
06/09/2022 17:48:33 66.79 70.16 77.08 74.3 74.5 74.2 76.39 78.62 83.49 80.7 80.8 80.6
06/09/2022 17:48:34 67.1 68.7 77.08 74.3 74.5 74.2 76.43 77.46 83.49 80.7 80.8 80.6
06/09/2022 17:48:35 64.35 67.77 77.08 74.3 74.5 74.2 74.94 76.91 83.17 80.7 80.8 80.6
06/09/2022 17:48:36 70.49 69.52 77.08 74.3 74.4 74.2 76.77 76.62 83.17 80.7 80.8 80.6
06/09/2022 17:48:37 65.17 69.64 77.08 74.2 74.4 74.2 75.86 76.47 83.17 80.7 80.8 80.6
06/09/2022 17:48:38 63.08 67.07 77.08 74.2 74.4 74.2 74.91 76.24 83.17 80.7 80.8 80.6
06/09/2022 17:48:39 70.2 69.94 77.08 74.2 74.4 74.2 78.05 77.49 83.17 80.7 80.8 80.6
06/09/2022 17:48:40 62.08 68.65 75.96 74.2 74.4 74.2 75.38 77.33 82.55 80.7 80.8 80.6
06/09/2022 17:48:41 75.13 74.47 75.96 74.2 74.4 74.2 79.61 79.39 82.3 80.7 80.8 80.6
06/09/2022 17:48:42 76.19 75.6 75.96 74.2 74.4 74.3 81.46 80.77 81.66 80.7 80.8 80.6
06/09/2022 17:48:43 73.21 75.8 75.8 74.2 74.4 74.3 79.03 80.91 80.94 80.7 80.8 80.6
06/09/2022 17:48:44 67.44 74.21 75.8 74.2 74.4 74.3 74.35 79.63 80.91 80.7 80.8 80.6
06/09/2022 17:48:45 73.23 73.17 75.8 74.2 74.4 74.3 78.6 78.42 80.91 80.7 80.8 80.6
06/09/2022 17:48:46 69.71 72.95 75.8 74.2 74.4 74.2 75.49 78.2 80.91 80.7 80.8 80.6
06/09/2022 17:48:47 68.9 70.95 75.8 74.2 74.4 74.2 75.1 76.63 80.91 80.7 80.8 80.6
06/09/2022 17:48:48 70.21 70.42 75.8 74.2 74.4 74.2 75.17 75.88 80.91 80.6 80.8 80.6
06/09/2022 17:48:49 68.02 70.06 75.8 74.2 74.4 74.2 74.92 75.45 80.91 80.6 80.8 80.6
06/09/2022 17:48:50 74.23 73.57 75.8 74.2 74.4 74.3 84.99 84.21 84.21 80.7 80.8 80.6
06/09/2022 17:48:51 66.19 72.35 75.8 74.2 74.4 74.2 73.66 82.65 84.21 80.7 80.8 80.6
06/09/2022 17:48:52 67.76 69.6 75.8 74.2 74.3 74.2 74.63 79.24 84.21 80.7 80.8 80.6
06/09/2022 17:48:53 68.41 68.8 75.8 74.2 74.3 74.2 80.3 79.8 84.21 80.7 80.8 80.6
06/09/2022 17:48:54 68.71 69.28 75.8 74.1 74.3 74.2 76.8 79.26 84.21 80.7 80.8 80.6
06/09/2022 17:48:55 68.11 68.8 75.8 74.1 74.3 74.2 75.77 77.9 84.21 80.6 80.8 80.6
06/09/2022 17:48:56 67.65 68.15 75.8 74.1 74.3 74.2 75.24 76.59 84.21 80.6 80.8 80.6
06/09/2022 17:48:57 68.96 69.17 75.8 74.1 74.3 74.2 76.39 76.54 84.21 80.6 80.8 80.6
06/09/2022 17:48:58 66.16 68.64 75.8 74.1 74.3 74.2 75.73 76.35 84.21 80.6 80.8 80.6
06/09/2022 17:48:59 65.62 67.4 75.8 74.1 74.3 74.2 76.99 76.8 84.21 80.6 80.8 80.6
06/09/2022 17:49:00 69.77 69.06 75.8 74.1 74.3 74.2 77.91 77.81 84.21 80.6 80.8 80.6
06/09/2022 17:49:01 65.23 68.81 75.8 74.1 74.3 74.2 77.2 77.49 84.21 80.6 80.8 80.6
06/09/2022 17:49:02 68.12 68.02 75.8 74 74.3 74.2 76.44 77.3 84.21 80.6 80.8 80.6
06/09/2022 17:49:03 74.93 73.51 75.8 74 74.3 74.2 80.89 79.81 84.21 80.6 80.8 80.6
06/09/2022 17:49:04 68.85 73.22 75.8 74 74.3 74.2 78.23 79.65 84.21 80.6 80.8 80.6
06/09/2022 17:49:05 75.67 75.3 75.8 74 74.3 74.2 82.61 81.99 84.21 80.6 80.8 80.6
06/09/2022 17:49:06 79.4 79.36 79.36 74 74.3 74.2 85.1 84.67 84.67 80.6 80.8 80.6
06/09/2022 17:49:07 73.52 77.27 79.36 74 74.3 74.2 79.56 83.63 84.67 80.6 80.8 80.6
06/09/2022 17:49:08 69.71 75.27 79.36 74 74.3 74.2 78.96 81.41 84.67 80.6 80.8 80.6
06/09/2022 17:49:09 76.68 75.93 79.36 74 74.3 74.2 82.73 82.31 84.67 80.6 80.8 80.6
06/09/2022 17:49:10 80.12 79.57 79.57 74 74.3 74.3 83.32 83.34 84.67 80.6 80.8 80.6
06/09/2022 17:49:11 75.53 78.69 79.57 74 74.3 74.3 79.8 82.53 84.67 80.6 80.8 80.6
06/09/2022 17:49:12 73.4 77.18 79.57 74 74.3 74.3 79.21 81.22 84.67 80.6 80.8 80.6
06/09/2022 17:49:13 79.23 79.01 79.57 74.1 74.3 74.3 85.37 84.36 84.67 80.7 80.8 80.6
06/09/2022 17:49:14 78.9 78.82 79.57 74.1 74.3 74.3 84.14 84.35 84.67 80.7 80.8 80.6
06/09/2022 17:49:15 81.85 81.32 81.32 74.2 74.3 74.3 86.74 86.38 86.38 80.7 80.8 80.6
06/09/2022 17:49:16 75 80.45 81.32 74.1 74.3 74.3 84.27 85.85 86.38 80.7 80.9 80.6
06/09/2022 17:49:17 71.01 77.87 81.32 74.1 74.3 74.3 80.01 84.95 86.38 80.7 80.9 80.6
06/09/2022 17:49:18 73.27 74.92 81.32 74.1 74.3 74.3 81.11 82.68 86.38 80.7 80.9 80.6
06/09/2022 17:49:19 77.66 77.04 81.32 74.1 74.3 74.3 82.52 82.84 86.38 80.7 80.9 80.6
06/09/2022 17:49:20 78.3 78.27 81.32 74.2 74.3 74.3 82.41 82.83 86.38 80.8 80.9 80.6
06/09/2022 17:49:21 79.35 79.2 81.32 74.2 74.4 74.3 83.21 83.16 86.38 80.8 80.9 80.6
06/09/2022 17:49:22 73.35 78.76 81.32 74.2 74.4 74.3 79.13 82.86 86.38 80.8 80.9 80.6
06/09/2022 17:49:23 72.97 76.36 81.32 74.2 74.3 74.3 79.68 81.07 86.38 80.8 80.9 80.6
06/09/2022 17:49:24 76.61 76.19 81.32 74.2 74.4 74.3 80.8 80.83 86.38 80.8 80.9 80.6
06/09/2022 17:49:25 78.14 77.97 81.32 74.2 74.4 74.3 82.57 82.18 86.38 80.8 80.9 80.6
06/09/2022 17:49:26 80.28 80.36 81.32 74.3 74.4 74.3 83.26 83.41 86.38 80.8 80.9 80.6
06/09/2022 17:49:27 82.77 83.46 83.46 74.4 74.4 74.3 85.07 85.74 86.38 80.8 80.9 80.6
06/09/2022 17:49:28 78.47 81.65 83.46 74.4 74.4 74.3 82.37 84.47 86.38 80.8 80.9 80.6
06/09/2022 17:49:29 72.98 79.64 83.46 74.4 74.4 74.3 79.01 82.92 86.38 80.8 80.9 80.6
06/09/2022 17:49:30 74.51 76.57 83.46 74.4 74.4 74.3 79.45 80.71 86.38 80.8 80.9 80.6
06/09/2022 17:49:31 81.06 80.21 83.46 74.5 74.4 74.3 84.25 83.41 86.38 80.8 80.9 80.6
06/09/2022 17:49:32 82.62 82.55 83.46 74.6 74.5 74.3 85.26 85.04 86.38 80.9 80.9 80.6
06/09/2022 17:49:33 78.72 81.14 83.46 74.6 74.5 74.3 82.99 84.23 86.38 80.9 80.9 80.6
06/09/2022 17:49:34 79.11 80.43 83.46 74.6 74.5 74.3 83.13 84.13 86.38 80.9 80.9 80.6
06/09/2022 17:49:35 74.13 79.16 83.46 74.6 74.5 74.3 79.67 83.08 86.38 80.9 80.9 80.6
06/09/2022 17:49:36 77.72 77.83 83.46 74.7 74.5 74.3 82.59 82.19 86.38 80.9 80.9 80.6
06/09/2022 17:49:37 78.08 77.87 83.46 74.7 74.5 74.3 83.12 82.96 86.38 80.9 80.9 80.6
06/09/2022 17:49:38 80.17 79.62 83.46 74.7 74.5 74.3 83.5 83.37 86.38 80.9 80.9 80.7
06/09/2022 17:49:39 82.33 81.63 83.46 74.8 74.5 74.3 84.59 84.31 86.38 81 81 80.7
06/09/2022 17:49:40 82.42 82.26 83.46 74.9 74.6 74.3 85.27 84.99 86.38 81 81 80.7
06/09/2022 17:49:41 81.32 82.03 83.46 74.9 74.6 74.3 84.91 85.19 86.38 81 81 80.7
06/09/2022 17:49:42 80.59 81.69 83.46 75 74.6 74.3 84.72 85.32 86.38 81.1 81 80.7
06/09/2022 17:49:43 75.68 81.13 83.46 75 74.6 74.3 79.42 84.88 86.38 81.1 81 80.7
06/09/2022 17:49:44 74.61 78.52 83.46 75 74.6 74.3 79.17 82.28 86.38 81.1 81 80.7
06/09/2022 17:49:45 75.17 76.58 83.46 75 74.6 74.3 79.52 80.73 85.85 81.1 81 80.7
06/09/2022 17:49:46 73.9 75.87 83.46 75 74.6 74.3 78.26 80.17 85.74 81.1 81 80.7
06/09/2022 17:49:47 81.18 80.33 83.46 75.1 74.6 74.4 84.16 83.27 85.74 81.1 81 80.7
06/09/2022 17:49:48 76.07 79.07 83.46 75.1 74.6 74.4 80.54 82.42 85.74 81.1 81 80.7
06/09/2022 17:49:49 71.59 77.35 83.46 75.1 74.6 74.4 78.07 81.29 85.74 81.1 81 80.7
06/09/2022 17:49:50 75.44 75.55 83.46 75.1 74.6 74.4 79.84 80.08 85.74 81.1 81 80.7
06/09/2022 17:49:51 73.11 75.73 83.46 75.1 74.6 74.4 79.21 80.08 85.74 81.1 81 80.7
06/09/2022 17:49:52 78.68 78.61 83.46 75.1 74.7 74.4 82.14 82.19 85.74 81.1 81 80.7
06/09/2022 17:49:53 76.18 77.15 83.46 75.1 74.7 74.4 80.05 81.22 85.74 81.1 81 80.7
06/09/2022 17:49:54 77.97 77.84 83.46 75.1 74.7 74.4 81.67 81.5 85.74 81.1 81 80.7
06/09/2022 17:49:55 75.85 78.41 83.46 75 74.7 74.4 80.74 82.35 85.74 81.1 81 80.7
06/09/2022 17:49:56 68.99 76.05 83.46 74.9 74.7 74.4 75.46 80.5 85.74 81 81 80.7
06/09/2022 17:49:57 68.52 73 82.55 74.8 74.7 74.4 74.95 78.17 85.32 81 81 80.7
06/09/2022 17:49:58 69.73 70.75 82.55 74.8 74.7 74.4 76.93 77.11 85.32 81 81 80.7
06/09/2022 17:49:59 69.38 70.29 82.55 74.8 74.7 74.4 76.49 77.07 85.32 81 81 80.7
06/09/2022 17:50:00 72.28 72.47 82.55 74.8 74.7 74.4 77.53 77.79 85.32 81 81 80.7
06/09/2022 17:50:01 68.12 71.14 82.55 74.7 74.7 74.4 74.74 77.02 85.32 80.9 81 80.7
06/09/2022 17:50:02 68.29 69.4 82.26 74.7 74.7 74.4 76.96 76.77 85.32 80.9 81 80.7
06/09/2022 17:50:03 72.94 72.27 82.26 74.7 74.7 74.4 78.18 78 85.32 80.9 81 80.7
06/09/2022 17:50:04 71.73 72.41 82.26 74.7 74.7 74.3 78.67 78.45 85.32 80.9 81 80.7
06/09/2022 17:50:05 73.99 73.6 82.26 74.7 74.7 74.3 79.55 79.5 85.32 80.9 81 80.7
06/09/2022 17:50:06 72.55 73.1 82.26 74.7 74.7 74.3 79.57 79.47 85.32 80.9 81 80.7
06/09/2022 17:50:07 72.03 72.99 82.26 74.6 74.7 74.3 79.06 79.53 85.32 80.9 81 80.7
06/09/2022 17:50:08 75.92 75.58 82.26 74.6 74.7 74.3 81.29 80.97 85.32 80.9 81 80.7
06/09/2022 17:50:09 70.08 74.99 82.26 74.6 74.7 74.3 77.82 80.75 85.32 80.9 81 80.7
06/09/2022 17:50:10 76.36 75.8 82.03 74.6 74.7 74.3 81.35 80.95 85.32 80.9 81 80.7
06/09/2022 17:50:11 74.47 76.64 81.69 74.6 74.7 74.3 79.25 81.23 85.32 80.9 81 80.7
06/09/2022 17:50:12 71.04 74.61 81.13 74.6 74.7 74.3 77.3 79.87 84.88 80.9 81 80.7
06/09/2022 17:50:13 68.8 72.69 80.33 74.6 74.7 74.3 75.73 78.4 83.27 80.8 81 80.7
06/09/2022 17:50:14 72.99 72.66 80.33 74.6 74.7 74.3 79.84 79.21 83.27 80.8 81 80.7
06/09/2022 17:50:15 75.42 75.2 80.33 74.6 74.7 74.3 80.3 80.32 83.27 80.8 81 80.7
06/09/2022 17:50:16 71.58 75.18 80.33 74.6 74.7 74.3 77.72 80.3 83.27 80.8 81 80.7
06/09/2022 17:50:17 72.73 74.17 79.07 74.6 74.6 74.3 78.4 79.5 82.42 80.8 81 80.7
06/09/2022 17:50:18 70.27 72.58 78.61 74.6 74.6 74.3 76.8 78.44 82.35 80.8 81 80.7
06/09/2022 17:50:19 76.05 75.68 78.61 74.6 74.6 74.3 81.64 81.05 82.35 80.8 81 80.7
06/09/2022 17:50:20 71.57 75.24 78.61 74.6 74.6 74.3 77.56 80.81 82.35 80.8 81 80.7
06/09/2022 17:50:21 70.26 73.08 78.61 74.5 74.6 74.3 76.45 78.81 82.35 80.8 81 80.7
06/09/2022 17:50:22 68.72 71.66 78.41 74.5 74.6 74.3 76.5 77.59 82.35 80.8 81 80.7
06/09/2022 17:50:23 71.76 71.23 78.41 74.5 74.6 74.3 77.61 77.74 82.35 80.8 81 80.7
06/09/2022 17:50:24 73.42 73.07 78.41 74.5 74.6 74.3 77.81 77.97 82.35 80.8 81 80.6
06/09/2022 17:50:25 70.17 72.5 76.64 74.5 74.6 74.3 77.3 77.71 81.23 80.8 81 80.6
06/09/2022 17:50:26 71.44 71.89 76.64 74.5 74.6 74.3 77.95 78.05 81.23 80.8 81 80.6
06/09/2022 17:50:27 70.35 71.12 76.64 74.5 74.6 74.3 76.37 77.72 81.23 80.8 81 80.6
06/09/2022 17:50:28 71.76 72.06 76.64 74.5 74.6 74.3 77.37 77.39 81.23 80.8 81 80.6
06/09/2022 17:50:29 71.67 71.56 76.64 74.5 74.6 74.3 78.62 78.31 81.23 80.7 81 80.6
06/09/2022 17:50:30 71.1 71.51 76.64 74.4 74.6 74.3 78.14 78.2 81.23 80.7 81 80.6
06/09/2022 17:50:31 72.33 72.18 76.64 74.4 74.6 74.3 78.2 78.34 81.23 80.7 80.9 80.6
06/09/2022 17:50:32 76.63 75.98 76.64 74.5 74.6 74.3 80.98 80.52 81.23 80.7 80.9 80.6
06/09/2022 17:50:33 72.95 75.82 76.64 74.5 74.6 74.3 78.81 80.42 81.23 80.7 80.9 80.6
06/09/2022 17:50:34 76.23 75.88 76.64 74.5 74.6 74.3 81.05 80.8 81.23 80.7 80.9 80.6
06/09/2022 17:50:35 74.92 76.52 76.64 74.5 74.6 74.3 79.83 81.26 81.26 80.7 80.9 80.6
06/09/2022 17:50:36 75.12 75.57 76.64 74.5 74.6 74.3 80.23 80.49 81.26 80.7 80.9 80.6
06/09/2022 17:50:37 74.64 75.61 76.64 74.5 74.6 74.3 79.23 80.38 81.26 80.7 80.9 80.6
06/09/2022 17:50:38 72.86 74.75 76.64 74.5 74.6 74.3 79.25 79.8 81.26 80.7 80.9 80.6
06/09/2022 17:50:39 76.98 76.5 76.64 74.5 74.6 74.3 80.35 80.45 81.26 80.7 80.9 80.6
06/09/2022 17:50:40 74.08 75.73 76.64 74.5 74.6 74.3 78.71 79.87 81.26 80.6 80.9 80.6
06/09/2022 17:50:41 74.47 75.15 76.52 74.5 74.6 74.3 79.72 79.56 81.26 80.6 80.9 80.6
06/09/2022 17:50:42 75.54 75.41 76.52 74.5 74.6 74.3 80.62 80.56 81.26 80.6 80.9 80.6
06/09/2022 17:50:43 74.83 76.17 76.52 74.5 74.6 74.3 78.95 80.38 81.26 80.6 80.9 80.6
06/09/2022 17:50:44 72.04 74.53 76.52 74.5 74.6 74.3 78.95 79.27 81.26 80.6 80.9 80.6
06/09/2022 17:50:45 76.7 76.46 76.52 74.5 74.6 74.3 81.89 81.37 81.37 80.6 80.9 80.6
06/09/2022 17:50:46 75.48 76.07 76.52 74.5 74.6 74.3 80.41 81.22 81.37 80.6 80.9 80.6
06/09/2022 17:50:47 73.18 75.16 76.52 74.6 74.6 74.3 78.85 80.35 81.37 80.6 80.9 80.6
06/09/2022 17:50:48 72.69 74.1 76.52 74.6 74.6 74.3 79.1 79.63 81.37 80.6 80.8 80.6
06/09/2022 17:50:49 75.59 75.01 76.52 74.6 74.6 74.3 80.61 80.23 81.37 80.6 80.8 80.6
06/09/2022 17:50:50 76.56 76.97 76.97 74.6 74.6 74.3 80.85 81.41 81.41 80.6 80.8 80.6
06/09/2022 17:50:51 72.52 75.42 76.97 74.6 74.6 74.3 79.9 80.32 81.41 80.6 80.8 80.6
06/09/2022 17:50:52 74.6 75.04 76.97 74.6 74.6 74.3 80.6 80.84 81.41 80.6 80.8 80.6
06/09/2022 17:50:53 79.04 78.68 78.68 74.6 74.7 74.3 83.96 83.79 83.79 80.6 80.8 80.6
06/09/2022 17:50:54 69.3 76.95 78.68 74.6 74.6 74.3 77.17 82.25 83.79 80.6 80.8 80.6
06/09/2022 17:50:55 65.77 73.74 78.68 74.6 74.6 74.3 75.49 79.78 83.79 80.6 80.8 80.6
06/09/2022 17:50:56 66.62 70.47 78.68 74.6 74.6 74.3 75.38 77.64 83.79 80.5 80.8 80.6
06/09/2022 17:50:57 74.23 72.67 78.68 74.6 74.6 74.3 80.61 79.53 83.79 80.5 80.8 80.6
06/09/2022 17:50:58 75.34 75.31 78.68 74.6 74.6 74.3 80.38 80.66 83.79 80.4 80.8 80.6
06/09/2022 17:50:59 71.92 74.72 78.68 74.6 74.6 74.3 79.58 80.37 83.79 80.4 80.8 80.6
06/09/2022 17:51:00 66.42 73.01 78.68 74.5 74.6 74.3 75.87 79.56 83.79 80.3 80.8 80.6
06/09/2022 17:51:01 71.93 71.51 78.68 74.5 74.6 74.3 78.17 78.07 83.79 80.3 80.8 80.6
06/09/2022 17:51:02 71 71.9 78.68 74.5 74.6 74.3 76.97 78.06 83.79 80.3 80.8 80.6
06/09/2022 17:51:03 70.22 71.16 78.68 74.5 74.6 74.3 77.01 77.37 83.79 80.2 80.8 80.6
06/09/2022 17:51:04 73.99 73.38 78.68 74.5 74.6 74.3 79.82 79.28 83.79 80.2 80.8 80.6
06/09/2022 17:51:05 72.61 73.81 78.68 74.5 74.6 74.3 78.18 79.15 83.79 80.2 80.8 80.6
06/09/2022 17:51:06 74.95 74.9 78.68 74.5 74.7 74.3 79.86 79.68 83.79 80.2 80.8 80.6
06/09/2022 17:51:07 74.5 74.55 78.68 74.4 74.7 74.3 79.16 79.41 83.79 80.2 80.8 80.6
06/09/2022 17:51:08 74.49 75.43 78.68 74.4 74.7 74.3 79.89 79.94 83.79 80.2 80.8 80.6
06/09/2022 17:51:09 72.06 74.09 78.68 74.4 74.7 74.3 79.62 79.82 83.79 80.1 80.8 80.6
06/09/2022 17:51:10 76.11 75.22 78.68 74.4 74.7 74.4 80.6 80.35 83.79 80.1 80.8 80.6
06/09/2022 17:51:11 75.46 76.09 78.68 74.4 74.7 74.4 80.88 80.86 83.79 80.1 80.8 80.6
06/09/2022 17:51:12 72.54 75.07 78.68 74.4 74.7 74.4 80.79 80.87 83.79 80.2 80.8 80.6
06/09/2022 17:51:13 71.28 73.8 78.68 74.4 74.7 74.4 80.32 80.97 83.79 80.2 80.8 80.6
06/09/2022 17:51:14 71.54 72.44 78.68 74.4 74.7 74.4 79.12 80.48 83.79 80.2 80.8 80.6
06/09/2022 17:51:15 72.76 72.75 78.68 74.4 74.7 74.4 80.37 80.15 83.79 80.1 80.8 80.6
06/09/2022 17:51:16 72.51 72.86 78.68 74.4 74.7 74.4 78.66 80.2 83.79 80.1 80.8 80.6
06/09/2022 17:51:17 72.14 72.33 78.68 74.4 74.7 74.4 78.88 79.34 83.79 80.1 80.8 80.6
06/09/2022 17:51:18 72.57 72.91 78.68 74.4 74.7 74.4 79.72 79.65 83.79 80.1 80.8 80.6
06/09/2022 17:51:19 73.95 73.56 78.68 74.4 74.7 74.4 79.85 79.91 83.79 80.1 80.8 80.6
06/09/2022 17:51:20 72.64 73.38 78.68 74.4 74.7 74.4 78.72 79.61 83.79 80.1 80.8 80.6
06/09/2022 17:51:21 71.57 72.89 78.68 74.4 74.7 74.4 78.75 79.27 83.79 80.1 80.8 80.6
06/09/2022 17:51:22 73.45 73.02 78.68 74.4 74.7 74.4 82.37 81.81 83.79 80.1 80.8 80.6
06/09/2022 17:51:23 72.19 73.29 76.95 74.4 74.7 74.4 79.49 81.22 82.25 80.1 80.8 80.6
06/09/2022 17:51:24 73.53 73.5 76.09 74.4 74.7 74.4 79.18 80.15 81.81 80.1 80.8 80.6
06/09/2022 17:51:25 72.61 73.38 76.09 74.4 74.7 74.4 78.92 79.43 81.81 80.1 80.8 80.6
06/09/2022 17:51:26 73.03 73.09 76.09 74.4 74.7 74.4 78.69 79.22 81.81 80.1 80.8 80.6
06/09/2022 17:51:27 73.09 73.24 76.09 74.4 74.7 74.4 77.53 78.87 81.81 80.1 80.8 80.6
06/09/2022 17:51:28 72.01 73.37 76.09 74.4 74.7 74.4 77.7 78.16 81.81 80.1 80.8 80.6
06/09/2022 17:51:29 69.81 72.31 76.09 74.4 74.7 74.4 78.06 78.61 81.81 80.1 80.8 80.6
06/09/2022 17:51:30 68.25 70.71 76.09 74.4 74.7 74.3 78.25 78.38 81.81 80.1 80.8 80.6
06/09/2022 17:51:31 69.06 69.6 76.09 74.4 74.7 74.3 76.74 78.41 81.81 80.1 80.8 80.6
06/09/2022 17:51:32 71.19 70.88 76.09 74.4 74.7 74.3 77.73 77.7 81.81 80.1 80.8 80.6
06/09/2022 17:51:33 72.46 72.1 76.09 74.4 74.7 74.3 78.43 78.25 81.81 80.1 80.8 80.6
06/09/2022 17:51:34 72.35 72.39 76.09 74.4 74.7 74.3 78.72 78.56 81.81 80.1 80.8 80.6
06/09/2022 17:51:35 74.52 74.21 76.09 74.4 74.7 74.3 80.68 80.1 81.81 80.1 80.8 80.6
06/09/2022 17:51:36 71.6 73.8 76.09 74.4 74.7 74.3 78.31 80.03 81.81 80.2 80.8 80.6
06/09/2022 17:51:37 72.25 72.75 76.09 74.4 74.7 74.3 79.12 79.27 81.81 80.2 80.8 80.6
06/09/2022 17:51:38 72.54 72.86 76.09 74.4 74.7 74.3 79.57 79.55 81.81 80.2 80.8 80.6
06/09/2022 17:51:39 73.15 72.99 76.09 74.3 74.7 74.3 78.15 79.48 81.81 80.1 80.8 80.6
06/09/2022 17:51:40 71.48 72.98 76.09 74.3 74.7 74.3 77.28 78.62 81.81 80.1 80.8 80.6
06/09/2022 17:51:41 72.1 72.38 75.07 74.3 74.7 74.3 78.51 78.42 81.81 80.1 80.8 80.6
06/09/2022 17:51:42 71.82 72.26 74.21 74.2 74.7 74.3 77.84 78.62 81.81 80.1 80.8 80.6
06/09/2022 17:51:43 71.98 72.27 74.21 74.2 74.7 74.3 77.93 78.23 81.81 80.1 80.8 80.6
06/09/2022 17:51:44 72.45 72.54 74.21 74.2 74.7 74.3 78.93 78.69 81.81 80.1 80.8 80.6
06/09/2022 17:51:45 73.73 73.46 74.21 74.2 74.7 74.3 79.54 79.34 81.81 80.1 80.8 80.6
06/09/2022 17:51:46 73.1 73.29 74.21 74.2 74.7 74.3 79.42 79.75 81.81 80.1 80.8 80.6
06/09/2022 17:51:47 71.45 73.27 74.21 74.2 74.7 74.3 77.65 79.25 81.81 80.1 80.8 80.6
06/09/2022 17:51:48 72.4 72.43 74.21 74.3 74.7 74.3 78.74 78.7 81.81 80.1 80.8 80.6
06/09/2022 17:51:49 73.91 73.61 74.21 74.3 74.7 74.3 80.87 80.48 81.81 80.1 80.8 80.6
06/09/2022 17:51:50 73.3 73.51 74.21 74.3 74.7 74.3 79.84 80.09 81.81 80.1 80.8 80.6
06/09/2022 17:51:51 73.2 73.47 74.21 74.3 74.7 74.3 79.58 79.98 81.81 80.1 80.8 80.6
06/09/2022 17:51:52 76.2 75.51 75.51 74.3 74.7 74.3 80.3 80.21 81.22 80.1 80.8 80.6
06/09/2022 17:51:53 71.73 75.49 75.51 74.3 74.7 74.3 79.31 80.21 80.48 80.1 80.8 80.6
06/09/2022 17:51:54 67.96 73.35 75.51 74.3 74.7 74.3 77.57 79.53 80.48 80.1 80.8 80.6
06/09/2022 17:51:55 70.16 71.33 75.51 74.3 74.7 74.3 78.7 79.73 80.48 80.1 80.8 80.6
06/09/2022 17:51:56 70.78 71 75.51 74.3 74.7 74.3 78.06 78.44 80.48 80.1 80.8 80.6
06/09/2022 17:51:57 67.99 70.4 75.51 74.2 74.7 74.3 79.15 79.23 80.48 80.1 80.8 80.6
06/09/2022 17:51:58 72.06 71.22 75.51 74.2 74.7 74.3 77.41 78.66 80.48 80 80.7 80.6
06/09/2022 17:51:59 68.98 71.04 75.51 74.2 74.7 74.3 75.92 77.81 80.48 80 80.7 80.6
06/09/2022 17:52:00 70.19 70.12 75.51 74.2 74.7 74.3 75.69 76.8 80.48 80.1 80.7 80.6
06/09/2022 17:52:01 69.47 70.38 75.51 74.2 74.7 74.3 75.91 76.42 80.48 80.1 80.7 80.6
06/09/2022 17:52:02 67.66 69.47 75.51 74.2 74.7 74.3 77.4 77.28 80.48 80.1 80.6 80.6
06/09/2022 17:52:03 73.07 71.85 75.51 74.2 74.7 74.3 78.22 77.86 80.48 80.1 80.6 80.6
06/09/2022 17:52:04 71.86 72.45 75.51 74.2 74.7 74.3 77.11 78.03 80.48 80.1 80.6 80.6
06/09/2022 17:52:05 71.89 72.13 75.51 74.2 74.7 74.3 76.54 77.42 80.48 80.1 80.6 80.6
06/09/2022 17:52:06 70.04 71.65 75.51 74.2 74.7 74.3 75.26 76.63 80.48 80.1 80.6 80.6
06/09/2022 17:52:07 71.39 71.58 75.51 74.2 74.7 74.3 76.43 76.34 80.48 80 80.6 80.6
06/09/2022 17:52:08 73.35 72.82 75.51 74.2 74.7 74.3 78.78 78.04 80.48 80 80.6 80.6
06/09/2022 17:52:09 71.36 72.83 75.51 74.2 74.7 74.3 78.04 78.16 80.48 80 80.6 80.6
06/09/2022 17:52:10 70.3 71.71 75.51 74.2 74.7 74.3 77.07 77.96 80.48 80 80.6 80.6
06/09/2022 17:52:11 70.93 71.69 75.51 74.2 74.7 74.3 78.29 78.09 80.48 80 80.6 80.6
06/09/2022 17:52:12 70.97 71.05 75.51 74.2 74.7 74.3 77.72 78.08 80.48 80 80.6 80.6
06/09/2022 17:52:13 70.64 71.27 75.51 74.2 74.7 74.3 76.81 77.78 80.48 80 80.6 80.6
06/09/2022 17:52:14 71.93 72.41 75.51 74.2 74.7 74.3 77.78 77.89 80.48 80 80.5 80.6
06/09/2022 17:52:15 70.73 71.42 75.51 74.2 74.7 74.3 77.34 77.8 80.48 80 80.5 80.6
06/09/2022 17:52:16 70.45 70.95 75.51 74.2 74.7 74.3 77.55 77.61 80.48 80 80.5 80.6
06/09/2022 17:52:17 70.67 71.04 75.51 74.2 74.7 74.3 78.32 78.17 80.48 80 80.5 80.6
06/09/2022 17:52:18 70.13 70.58 75.51 74.1 74.7 74.3 76.09 77.95 80.48 80 80.5 80.6
06/09/2022 17:52:19 70.97 71 75.51 74.1 74.7 74.3 77.12 77.14 80.21 80 80.5 80.6
06/09/2022 17:52:20 68.62 71.1 75.51 74.1 74.7 74.3 76.32 77.22 80.21 80 80.5 80.6
06/09/2022 17:52:21 66.8 69.2 75.51 74.1 74.7 74.3 76.04 76.66 80.21 79.9 80.5 80.6
06/09/2022 17:52:22 69.49 69.42 75.49 74.1 74.7 74.3 76.37 76.45 80.21 79.9 80.5 80.6
06/09/2022 17:52:23 67.53 68.66 73.35 74.1 74.7 74.3 76.02 76.35 79.73 79.9 80.5 80.6
06/09/2022 17:52:24 68.3 68.33 72.83 74.1 74.7 74.3 76.57 76.56 79.73 79.9 80.5 80.6
06/09/2022 17:52:25 68.26 68.92 72.83 74.1 74.7 74.3 76.29 76.65 79.23 79.9 80.5 80.6
06/09/2022 17:52:26 71.55 70.96 72.83 74.1 74.7 74.3 77.24 77.17 79.23 79.9 80.5 80.6
06/09/2022 17:52:27 70.94 71.3 72.83 74.1 74.7 74.3 78.4 78.23 78.66 79.9 80.5 80.6
06/09/2022 17:52:28 70.74 70.98 72.83 74.1 74.7 74.3 76.88 77.98 78.23 79.9 80.5 80.6
06/09/2022 17:52:29 73.36 72.75 72.83 74.1 74.7 74.3 77.97 77.92 78.23 79.9 80.5 80.6
06/09/2022 17:52:30 74.21 73.68 73.68 74.1 74.7 74.3 79.05 78.62 78.62 79.9 80.5 80.6
06/09/2022 17:52:31 75.02 74.6 74.6 74.1 74.7 74.3 80.33 80.05 80.05 79.9 80.5 80.6
06/09/2022 17:52:32 72.97 74.67 74.67 74.1 74.7 74.3 81.78 81.1 81.1 79.9 80.5 80.6
06/09/2022 17:52:33 74.26 74.1 74.67 74.1 74.7 74.3 79.57 81.13 81.13 79.9 80.5 80.6
06/09/2022 17:52:34 74.03 74.56 74.67 74.2 74.7 74.3 79.8 80.28 81.13 79.9 80.5 80.6
06/09/2022 17:52:35 72.14 73.9 74.67 74.2 74.7 74.3 80 80.31 81.13 79.9 80.5 80.6
06/09/2022 17:52:36 71.94 73.19 74.67 74.2 74.7 74.3 78.45 79.97 81.13 79.9 80.5 80.6
06/09/2022 17:52:37 70.79 72.47 74.67 74.1 74.7 74.3 77.84 79.07 81.13 79.9 80.5 80.6
06/09/2022 17:52:38 72.39 72.03 74.67 74.1 74.7 74.3 79.57 79.28 81.13 79.9 80.5 80.6
06/09/2022 17:52:39 73.07 72.83 74.67 74.2 74.7 74.3 79.13 79.27 81.13 79.9 80.5 80.6
06/09/2022 17:52:40 74.06 73.92 74.67 74.2 74.7 74.3 78.78 79.58 81.13 79.9 80.5 80.6
06/09/2022 17:52:41 73.04 73.49 74.67 74.2 74.7 74.3 77.96 78.84 81.13 79.9 80.5 80.6
06/09/2022 17:52:42 71.2 73.11 74.67 74.2 74.7 74.3 76.39 78.2 81.13 79.9 80.5 80.6
06/09/2022 17:52:43 72 72.47 74.67 74.2 74.7 74.3 76.22 77.29 81.13 79.9 80.5 80.6
06/09/2022 17:52:44 69.32 72.02 74.67 74.1 74.6 74.3 76.66 76.79 81.13 79.9 80.5 80.6
06/09/2022 17:52:45 71.42 71.26 74.67 74.1 74.6 74.3 77.45 77.3 81.13 79.9 80.5 80.6
06/09/2022 17:52:46 73.07 72.5 74.67 74.1 74.6 74.3 78.78 78.44 81.13 79.9 80.5 80.6
06/09/2022 17:52:47 73.26 73.85 74.67 74.1 74.6 74.3 78.79 79.1 81.13 79.8 80.5 80.6
06/09/2022 17:52:48 75.38 75.29 75.29 74.1 74.6 74.3 79.62 79.65 81.13 79.8 80.5 80.6
06/09/2022 17:52:49 74.47 75.47 75.47 74.1 74.6 74.3 80.67 80.33 81.13 79.8 80.5 80.6
06/09/2022 17:52:50 74.29 74.75 75.47 74.1 74.6 74.3 80.45 80.49 81.13 79.8 80.5 80.6
06/09/2022 17:52:51 70.95 74.4 75.47 74.1 74.6 74.3 78.16 80.44 81.13 79.8 80.5 80.6
06/09/2022 17:52:52 72.03 72.53 75.47 74.1 74.6 74.3 79.42 79.53 81.13 79.8 80.5 80.6
06/09/2022 17:52:53 72.57 72.73 75.47 74.1 74.6 74.3 77.74 79.6 81.13 79.8 80.5 80.6
06/09/2022 17:52:54 69.5 72.7 75.47 74.1 74.6 74.3 78.03 78.69 81.13 79.8 80.5 80.6
06/09/2022 17:52:55 69.37 70.74 75.47 74.1 74.6 74.3 77.67 78.08 81.13 79.8 80.5 80.6
06/09/2022 17:52:56 70.47 71.03 75.47 74.1 74.6 74.3 78.45 78.36 81.13 79.8 80.5 80.6
06/09/2022 17:52:57 71.35 71.34 75.47 74.1 74.6 74.3 77.7 78.25 81.13 79.8 80.5 80.6
06/09/2022 17:52:58 71.94 71.92 75.47 74.1 74.6 74.3 78.18 78.21 81.13 79.8 80.5 80.6
06/09/2022 17:52:59 74.28 73.59 75.47 74.1 74.6 74.3 79.2 78.92 81.13 79.8 80.5 80.6
06/09/2022 17:53:00 71.02 73.54 75.47 74.1 74.6 74.3 78.54 79.18 81.13 79.8 80.4 80.6
06/09/2022 17:53:01 74.5 74.01 75.47 74.1 74.6 74.3 78.95 78.84 81.13 79.8 80.4 80.6
06/09/2022 17:53:02 72.86 74.08 75.47 74.1 74.6 74.3 77.84 78.89 81.13 79.8 80.4 80.6
06/09/2022 17:53:03 70.23 73.29 75.47 74.1 74.6 74.3 77.13 78.35 80.49 79.7 80.4 80.6
06/09/2022 17:53:04 69.64 71.37 75.47 74.1 74.6 74.3 77.45 77.72 80.49 79.7 80.4 80.6
06/09/2022 17:53:05 74.19 73.41 75.47 74.1 74.6 74.3 79.93 79.38 80.49 79.7 80.4 80.6
06/09/2022 17:53:06 74 74.81 75.47 74.1 74.6 74.3 79.34 80.12 80.49 79.7 80.4 80.6
06/09/2022 17:53:07 68.6 73.26 75.47 74.1 74.6 74.3 77.57 79.04 80.49 79.7 80.4 80.6
06/09/2022 17:53:08 76.06 74.65 75.47 74.1 74.6 74.3 80.99 80.15 80.49 79.7 80.4 80.6
06/09/2022 17:53:09 74.67 74.97 75.47 74.1 74.6 74.3 80.41 80.59 80.59 79.7 80.4 80.6
06/09/2022 17:53:10 70.62 74.72 75.47 74.1 74.6 74.3 79.64 80.39 80.59 79.7 80.4 80.6
06/09/2022 17:53:11 69.69 72.39 75.47 74.1 74.5 74.3 78.21 79.93 80.59 79.6 80.4 80.6
06/09/2022 17:53:12 75.47 74.9 75.47 74.1 74.5 74.3 80.27 80.26 80.59 79.6 80.4 80.6
06/09/2022 17:53:13 71.16 74.89 75.47 74.1 74.5 74.3 79.01 80.46 80.59 79.6 80.4 80.6
06/09/2022 17:53:14 73.81 73.83 75.47 74.1 74.5 74.3 79.35 79.76 80.59 79.6 80.4 80.6
06/09/2022 17:53:15 69.85 73.58 75.47 74.1 74.5 74.3 77.57 79.43 80.59 79.6 80.4 80.6
06/09/2022 17:53:16 61.4 71.55 75.47 74.1 74.5 74.3 74.29 78.31 80.59 79.6 80.4 80.6
06/09/2022 17:53:17 62.98 67.98 75.47 74.1 74.5 74.3 74.47 76.1 80.59 79.6 80.4 80.6
06/09/2022 17:53:18 72.67 72 75.47 74.1 74.5 74.3 79.12 78.51 80.59 79.6 80.4 80.6
06/09/2022 17:53:19 71.91 72.53 74.97 74.1 74.5 74.3 80.57 80.37 80.59 79.6 80.4 80.6
06/09/2022 17:53:20 65.6 71.73 74.97 74.1 74.5 74.3 75.17 79.79 80.59 79.6 80.4 80.6
06/09/2022 17:53:21 67.61 69.13 74.97 74.1 74.5 74.3 76.89 77.56 80.59 79.6 80.4 80.6
06/09/2022 17:53:22 64.51 68.2 74.97 74.1 74.4 74.3 76.32 77.92 80.59 79.6 80.4 80.6
06/09/2022 17:53:23 75.76 74.63 74.97 74.1 74.4 74.3 80.53 79.78 80.59 79.6 80.4 80.6
06/09/2022 17:53:24 67.53 74.24 74.97 74.1 74.4 74.3 73.54 79.53 80.59 79.6 80.3 80.6
06/09/2022 17:53:25 66.13 71.23 74.97 74.1 74.4 74.3 74.68 76.79 80.59 79.6 80.3 80.6
06/09/2022 17:53:26 63.12 68.79 74.97 74.1 74.4 74.3 74.13 75.58 80.59 79.6 80.3 80.6
06/09/2022 17:53:27 72.04 71.14 74.97 74.1 74.4 74.3 76.42 76.12 80.59 79.6 80.3 80.6
06/09/2022 17:53:28 76.05 75.03 75.03 74.1 74.4 74.3 79.53 78.77 80.59 79.6 80.3 80.6
06/09/2022 17:53:29 70.29 75.13 75.13 74.1 74.4 74.3 76.15 78.73 80.59 79.6 80.3 80.6
06/09/2022 17:53:30 78.36 77.53 77.53 74.1 74.4 74.3 82.37 81.6 81.6 79.6 80.3 80.6
06/09/2022 17:53:31 73.14 76.82 77.53 74.1 74.4 74.3 78.03 80.95 81.6 79.6 80.3 80.6
06/09/2022 17:53:32 67.15 74.85 77.53 74.1 74.4 74.3 75.19 79.31 81.6 79.6 80.3 80.6
06/09/2022 17:53:33 68.51 71.71 77.53 74.1 74.4 74.3 75.65 77.27 81.6 79.6 80.3 80.6
06/09/2022 17:53:34 70.42 70.59 77.53 74.1 74.4 74.3 74.84 76.46 81.6 79.6 80.3 80.6
06/09/2022 17:53:35 70.94 71.38 77.53 74.1 74.4 74.3 76.59 76.34 81.6 79.6 80.3 80.6
06/09/2022 17:53:36 75.96 75.15 77.53 74.2 74.4 74.3 85.62 84.44 84.44 79.6 80.3 80.6
06/09/2022 17:53:37 77.63 77.14 77.53 74.2 74.4 74.3 82.19 84.44 84.44 79.7 80.3 80.6
06/09/2022 17:53:38 77.4 77.88 77.88 74.2 74.4 74.3 81.82 83.1 84.44 79.7 80.3 80.6
06/09/2022 17:53:39 75.05 77.09 77.88 74.2 74.4 74.3 81.84 82.27 84.44 79.7 80.4 80.6
06/09/2022 17:53:40 75.45 75.9 77.88 74.2 74.4 74.3 83.52 83.84 84.44 79.7 80.4 80.6
06/09/2022 17:53:41 76.09 76.29 77.88 74.2 74.4 74.3 80.34 82.61 84.44 79.7 80.4 80.6
06/09/2022 17:53:42 74.34 76.04 77.88 74.2 74.4 74.3 79.96 81.32 84.44 79.7 80.4 80.6
06/09/2022 17:53:43 77.13 77.53 77.88 74.3 74.4 74.3 84.22 83.47 84.44 79.7 80.4 80.6
06/09/2022 17:53:44 78.07 77.57 77.88 74.3 74.4 74.3 81.55 82.81 84.44 79.8 80.4 80.6
06/09/2022 17:53:45 78.58 78.61 78.61 74.3 74.4 74.3 81.6 82.51 84.44 79.8 80.4 80.6
06/09/2022 17:53:46 74.5 78.24 78.61 74.3 74.4 74.3 81.68 81.96 84.44 79.8 80.4 80.6
06/09/2022 17:53:47 74.02 75.96 78.61 74.3 74.4 74.3 80.33 82.06 84.44 79.8 80.4 80.6
06/09/2022 17:53:48 76.95 77 78.61 74.4 74.4 74.3 81.87 81.72 84.44 79.8 80.4 80.6
06/09/2022 17:53:49 75.45 76.58 78.61 74.4 74.4 74.3 81.17 81.94 84.44 79.8 80.4 80.6
06/09/2022 17:53:50 69.93 75.57 78.61 74.4 74.4 74.3 76.21 81.19 84.44 79.8 80.4 80.6
06/09/2022 17:53:51 61.95 72.6 78.61 74.4 74.4 74.3 73.27 78.56 84.44 79.8 80.4 80.6
06/09/2022 17:53:52 68.09 68.9 78.61 74.4 74.4 74.3 76.02 76.18 84.44 79.8 80.4 80.6
06/09/2022 17:53:53 71.96 71.17 78.61 74.4 74.4 74.3 81.02 80.08 84.44 79.8 80.4 80.6
06/09/2022 17:53:54 75.38 74.28 78.61 74.4 74.4 74.4 79.08 79.85 84.44 79.8 80.4 80.6
06/09/2022 17:53:55 75.67 75.41 78.61 74.4 74.4 74.4 81.74 81.24 84.44 79.8 80.4 80.6
06/09/2022 17:53:56 71.53 75.11 78.61 74.4 74.4 74.4 83.02 82.43 84.44 79.8 80.4 80.6
06/09/2022 17:53:57 74.93 74.57 78.61 74.4 74.4 74.4 79.08 82.14 84.44 79.9 80.4 80.6
06/09/2022 17:53:58 72.75 74.29 78.61 74.4 74.4 74.4 81.07 81.29 84.44 79.9 80.4 80.6
06/09/2022 17:53:59 74.27 74.59 78.61 74.4 74.4 74.4 81.7 82.1 84.44 79.9 80.4 80.6
06/09/2022 17:54:00 74.24 74.29 78.61 74.4 74.4 74.4 82.44 82.58 84.44 79.9 80.4 80.6
06/09/2022 17:54:01 71.56 74.03 78.61 74.4 74.4 74.4 77.8 81.52 84.44 79.9 80.4 80.6
06/09/2022 17:54:02 73.32 73.62 78.61 74.5 74.4 74.4 82.92 82.27 84.44 79.9 80.4 80.6
06/09/2022 17:54:03 74.59 74.42 78.61 74.5 74.4 74.4 81.28 82.13 84.44 79.9 80.4 80.6
06/09/2022 17:54:04 76.71 75.98 78.61 74.5 74.4 74.4 81.1 81.87 84.44 79.9 80.4 80.6
06/09/2022 17:54:05 75.37 75.94 78.61 74.5 74.4 74.4 79.84 81.19 84.44 79.9 80.4 80.6
06/09/2022 17:54:06 75.75 75.95 78.61 74.4 74.4 74.4 82.15 81.99 84.44 79.9 80.4 80.6
06/09/2022 17:54:07 78.96 78.27 78.61 74.5 74.4 74.4 83.21 83.05 83.84 79.9 80.4 80.6
06/09/2022 17:54:08 73.62 78.09 78.61 74.5 74.4 74.4 81.2 82.87 83.84 79.9 80.4 80.6
06/09/2022 17:54:09 73.98 75.73 78.61 74.5 74.4 74.4 82.11 82.59 83.84 79.9 80.4 80.6
06/09/2022 17:54:10 76.38 76.23 78.61 74.4 74.4 74.4 83.29 82.87 83.47 79.9 80.4 80.6
06/09/2022 17:54:11 76.33 76.44 78.61 74.4 74.4 74.4 80.56 82.91 83.47 79.9 80.4 80.6
06/09/2022 17:54:12 77.61 77.33 78.61 74.5 74.5 74.4 84.79 84.04 84.04 80 80.4 80.6
06/09/2022 17:54:13 76.6 77.9 78.61 74.4 74.5 74.4 82.25 83.97 84.04 79.9 80.4 80.6
06/09/2022 17:54:14 73.32 76.48 78.61 74.4 74.5 74.4 78.35 82.63 84.04 79.9 80.4 80.6
06/09/2022 17:54:15 73.63 74.54 78.27 74.3 74.5 74.4 80.81 81.19 84.04 79.8 80.4 80.7
06/09/2022 17:54:16 74.15 74.36 78.27 74.3 74.5 74.4 81.96 81.73 84.04 79.8 80.4 80.7
06/09/2022 17:54:17 75.19 74.99 78.27 74.4 74.5 74.4 81.06 81.95 84.04 79.8 80.4 80.7
06/09/2022 17:54:18 73.91 75.17 78.27 74.4 74.5 74.4 80.54 81.07 84.04 79.8 80.4 80.7
06/09/2022 17:54:19 74.04 74.33 78.27 74.3 74.5 74.4 81.18 81.81 84.04 79.8 80.4 80.7
06/09/2022 17:54:20 75.98 75.79 78.27 74.3 74.5 74.4 80.76 81.06 84.04 79.8 80.5 80.7
06/09/2022 17:54:21 78.08 77.37 78.27 74.3 74.5 74.4 82.09 81.72 84.04 79.8 80.5 80.7
06/09/2022 17:54:22 76.01 77.61 78.27 74.3 74.5 74.4 80.04 81.88 84.04 79.8 80.5 80.7
06/09/2022 17:54:23 76 77.36 78.27 74.3 74.5 74.4 81.95 81.99 84.04 79.8 80.5 80.7
06/09/2022 17:54:24 74.54 76.04 78.27 74.3 74.5 74.4 79.25 81.36 84.04 79.8 80.5 80.7
06/09/2022 17:54:25 65.95 75.57 78.27 74.3 74.5 74.4 76.23 80.46 84.04 79.8 80.5 80.7
06/09/2022 17:54:26 62.87 72.02 78.27 74.2 74.5 74.4 77.11 78.36 84.04 79.8 80.5 80.7
06/09/2022 17:54:27 65.25 68.57 78.27 74.1 74.5 74.4 80.1 79.79 84.04 79.7 80.5 80.7
06/09/2022 17:54:28 66.67 66.98 78.27 74.1 74.5 74.4 81.33 81.04 84.04 79.7 80.5 80.7
06/09/2022 17:54:29 66.38 66.92 78.27 74.1 74.5 74.4 83.38 82.83 84.04 79.8 80.5 80.7
06/09/2022 17:54:30 67.77 67.83 78.27 74.1 74.5 74.4 85.65 84.81 84.81 79.8 80.5 80.7
06/09/2022 17:54:31 68.62 68.4 78.27 74 74.5 74.4 84.68 85.2 85.2 79.8 80.5 80.7
06/09/2022 17:54:32 67.86 68.33 78.27 73.9 74.5 74.4 83.09 84.66 85.2 79.8 80.5 80.7
06/09/2022 17:54:33 73.28 72.43 78.27 73.9 74.5 74.4 82.53 84.22 85.2 79.8 80.5 80.7
06/09/2022 17:54:34 70.76 71.8 78.27 73.8 74.5 74.4 79.12 82.89 85.2 79.8 80.5 80.7
06/09/2022 17:54:35 71.22 71.86 78.27 73.8 74.5 74.4 78.3 80.88 85.2 79.8 80.5 80.7
06/09/2022 17:54:36 72.03 71.94 78.27 73.8 74.5 74.4 79.23 79.44 85.2 79.7 80.5 80.7
06/09/2022 17:54:37 71.74 72.25 78.09 73.8 74.5 74.4 78.32 79.57 85.2 79.7 80.5 80.7
06/09/2022 17:54:38 73.01 72.82 77.9 73.7 74.5 74.4 79.37 79.31 85.2 79.7 80.5 80.7
06/09/2022 17:54:39 73.32 73.28 77.9 73.6 74.5 74.4 80.76 80.22 85.2 79.7 80.5 80.7
06/09/2022 17:54:40 73.1 73.22 77.9 73.5 74.5 74.4 79.63 80.32 85.2 79.6 80.5 80.7
06/09/2022 17:54:41 72.31 73.43 77.9 73.4 74.5 74.4 79.08 79.82 85.2 79.6 80.5 80.6
06/09/2022 17:54:42 74.57 74.08 77.9 73.4 74.5 74.4 78.75 79.38 85.2 79.6 80.5 80.6
06/09/2022 17:54:43 73.66 74.26 77.61 73.4 74.5 74.4 78.81 79.24 85.2 79.6 80.5 80.6
06/09/2022 17:54:44 74.97 74.58 77.61 73.4 74.5 74.4 79.7 79.43 85.2 79.6 80.5 80.6
06/09/2022 17:54:45 73.94 74.97 77.61 73.4 74.5 74.4 80.02 80.05 85.2 79.6 80.5 80.6
06/09/2022 17:54:46 76.27 75.7 77.61 73.4 74.5 74.4 80.82 80.55 85.2 79.6 80.5 80.6
06/09/2022 17:54:47 74.23 75.51 77.61 73.3 74.5 74.4 79.54 80.67 85.2 79.5 80.5 80.6
06/09/2022 17:54:48 74.93 74.89 77.61 73.3 74.5 74.4 78.65 79.78 85.2 79.5 80.5 80.6
06/09/2022 17:54:49 74.85 75.21 77.61 73.3 74.5 74.4 78.83 79.4 85.2 79.5 80.5 80.6
06/09/2022 17:54:50 81.12 79.56 79.56 73.4 74.5 74.4 83.09 81.81 85.2 79.6 80.5 80.6
06/09/2022 17:54:51 77.97 79.5 79.56 73.4 74.5 74.4 80.52 81.96 85.2 79.6 80.5 80.6
06/09/2022 17:54:52 84.16 83.31 83.31 73.5 74.5 74.4 86.12 85.28 85.28 79.6 80.5 80.6
06/09/2022 17:54:53 83.14 83.64 83.64 73.6 74.6 74.4 85.81 86.03 86.03 79.6 80.5 80.6
06/09/2022 17:54:54 85.82 85.16 85.16 73.8 74.6 74.4 87.2 87 87 79.7 80.6 80.6
06/09/2022 17:54:55 83.64 85.06 85.16 73.9 74.7 74.4 84.84 86.56 87 79.7 80.6 80.6
06/09/2022 17:54:56 89.61 88.65 88.65 74.4 74.8 74.4 91.25 90.31 90.31 79.9 80.6 80.6
06/09/2022 17:54:57 87.84 88.77 88.77 74.7 74.9 74.5 89.98 90.61 90.61 80.1 80.7 80.6
06/09/2022 17:54:58 88.11 89.07 89.07 75 75 74.5 89.6 90.93 90.93 80.2 80.7 80.6
06/09/2022 17:54:59 77.49 88.06 89.07 75.1 75 74.5 82.43 89.73 90.93 80.2 80.7 80.6
06/09/2022 17:55:00 72.92 84.36 89.07 75.1 75 74.5 78.94 86.59 90.93 80.2 80.7 80.6
06/09/2022 17:55:01 65.83 80.53 89.07 75.1 75 74.5 76.64 83.36 90.93 80.2 80.7 80.6
06/09/2022 17:55:02 70.49 76.52 89.07 75.1 75 74.5 77.88 80.42 90.93 80.2 80.7 80.6
06/09/2022 17:55:03 71.08 74.1 89.07 75.1 75 74.5 79.52 79.85 90.93 80.2 80.7 80.6
06/09/2022 17:55:04 68.01 72.15 89.07 75.1 75 74.5 77.94 79.2 90.93 80.2 80.7 80.6
06/09/2022 17:55:05 68.04 70.01 89.07 75.1 75 74.5 78.12 78.52 90.93 80.2 80.7 80.6
06/09/2022 17:55:06 69.79 69.9 89.07 75.1 75 74.5 80.27 79.82 90.93 80.2 80.7 80.7
06/09/2022 17:55:07 67.16 69.76 89.07 75 75 74.5 78.55 79.84 90.93 80.2 80.7 80.7
06/09/2022 17:55:08 75.4 73.87 89.07 75 75 74.5 82.57 81.82 90.93 80.2 80.7 80.7
06/09/2022 17:55:09 70.72 73.71 89.07 75 75 74.5 83.13 83.04 90.93 80.2 80.7 80.7
06/09/2022 17:55:10 74.48 74.58 89.07 75 75 74.5 83.16 83.29 90.93 80.2 80.7 80.7
06/09/2022 17:55:11 70.5 74.62 89.07 75 75 74.5 85.07 84.55 90.93 80.3 80.7 80.7
06/09/2022 17:55:12 69.79 72.3 89.07 75 75 74.5 84.2 84.68 90.93 80.3 80.7 80.7
06/09/2022 17:55:13 68.34 70.97 89.07 75 75 74.5 83.98 84.7 90.93 80.3 80.7 80.7
06/09/2022 17:55:14 67.93 69.48 89.07 75 75 74.5 83.24 84.2 90.93 80.4 80.7 80.7
06/09/2022 17:55:15 67.32 68.7 89.07 75 75 74.5 84.14 84.38 90.93 80.4 80.7 80.7
06/09/2022 17:55:16 66.53 67.81 89.07 75 75 74.5 82.79 83.86 90.93 80.4 80.7 80.7
06/09/2022 17:55:17 66.19 67.16 89.07 75 75 74.5 80.68 83.36 90.93 80.4 80.7 80.7
06/09/2022 17:55:18 65.09 66.57 89.07 75 75 74.5 79.34 81.94 90.93 80.4 80.7 80.7
06/09/2022 17:55:19 63.47 65.66 89.07 75 75 74.5 75.82 80.55 90.93 80.4 80.6 80.7
06/09/2022 17:55:20 61.68 64.28 89.07 75 75 74.5 75.11 78.14 90.93 80.4 80.6 80.7
06/09/2022 17:55:21 62.13 62.82 89.07 75 75 74.5 74.69 76.61 90.93 80.4 80.6 80.7
06/09/2022 17:55:22 63.72 63.44 89.07 75 74.9 74.5 76.18 76.1 90.93 80.4 80.5 80.7
06/09/2022 17:55:23 65.76 65.49 89.07 75 74.9 74.5 76.35 76.48 90.93 80.4 80.5 80.7
06/09/2022 17:55:24 66.5 66.26 89.07 75 74.9 74.5 77.14 76.87 90.93 80.4 80.5 80.7
06/09/2022 17:55:25 64.53 65.7 89.07 74.9 74.9 74.5 78.11 77.67 90.93 80.4 80.5 80.7
06/09/2022 17:55:26 63.56 65.25 89.07 74.9 74.9 74.5 75.51 77.67 90.93 80.4 80.5 80.7
06/09/2022 17:55:27 63.21 64.06 89.07 74.9 74.9 74.5 75.29 76.43 90.93 80.4 80.5 80.7
06/09/2022 17:55:28 64.53 64.38 88.06 74.9 74.9 74.5 75 75.77 89.73 80.4 80.5 80.7
06/09/2022 17:55:29 63.6 64.36 84.36 74.9 74.9 74.5 77.1 76.66 86.59 80.4 80.5 80.7
06/09/2022 17:55:30 62.74 63.91 80.53 74.9 74.9 74.5 77.27 77.47 84.7 80.4 80.5 80.7
06/09/2022 17:55:31 62.24 63.2 76.52 74.9 74.9 74.5 74.71 76.83 84.7 80.4 80.5 80.7
06/09/2022 17:55:32 65.39 65.24 74.62 74.9 74.9 74.5 77.37 77.01 84.7 80.4 80.5 80.7
06/09/2022 17:55:33 61.4 64.58 74.62 74.9 74.9 74.5 75.82 77.18 84.7 80.3 80.5 80.7
06/09/2022 17:55:34 63.13 63.12 74.62 74.9 74.9 74.5 75.61 76.14 84.7 80.3 80.5 80.7
06/09/2022 17:55:35 63.93 63.69 74.62 74.9 74.9 74.5 76.63 76.43 84.7 80.3 80.5 80.7
06/09/2022 17:55:36 65.85 65.63 74.62 74.8 74.9 74.5 76.16 76.53 84.7 80.3 80.5 80.7
06/09/2022 17:55:37 72.35 71.52 74.62 74.8 74.9 74.5 78.17 77.93 84.7 80.3 80.5 80.7
06/09/2022 17:55:38 62.49 70.87 74.62 74.8 74.9 74.5 73.77 77.63 84.7 80.3 80.5 80.7
06/09/2022 17:55:39 62.61 67.57 74.62 74.8 74.9 74.5 72.89 75.66 84.7 80.3 80.5 80.7
06/09/2022 17:55:40 68.62 68.33 74.62 74.8 74.8 74.5 75.61 75.32 84.7 80.3 80.5 80.7
06/09/2022 17:55:41 64.78 68.49 72.3 74.8 74.8 74.5 74.27 75.56 84.7 80.3 80.5 80.7
06/09/2022 17:55:42 62.12 66.04 71.52 74.8 74.8 74.5 74.57 75 84.7 80.3 80.5 80.7
06/09/2022 17:55:43 67.65 67.13 71.52 74.8 74.8 74.5 76.66 76.18 84.38 80.3 80.5 80.7
06/09/2022 17:55:44 67.55 68.05 71.52 74.7 74.8 74.5 75.17 76.24 84.38 80.3 80.5 80.7
06/09/2022 17:55:45 66.96 67.73 71.52 74.7 74.8 74.5 75.08 75.54 83.86 80.2 80.5 80.7
06/09/2022 17:55:46 61.34 66.9 71.52 74.7 74.8 74.5 73.94 75.16 83.36 80.2 80.5 80.7
06/09/2022 17:55:47 60.99 64.28 71.52 74.7 74.8 74.5 74.89 74.89 81.94 80.2 80.5 80.7
06/09/2022 17:55:48 62.73 62.97 71.52 74.7 74.8 74.5 74.22 74.72 80.55 80.2 80.5 80.7
06/09/2022 17:55:49 63.07 63.55 71.52 74.7 74.8 74.5 74.87 75.25 78.14 80.2 80.5 80.7
06/09/2022 17:55:50 68.38 67.65 71.52 74.7 74.8 74.5 76.82 76.29 77.93 80.2 80.5 80.7
06/09/2022 17:55:51 70.46 69.55 71.52 74.7 74.8 74.5 77.2 76.92 77.93 80.2 80.5 80.7
06/09/2022 17:55:52 66.53 69.44 71.52 74.6 74.8 74.5 77.29 77.4 77.93 80.2 80.5 80.7
06/09/2022 17:55:53 67.79 69.02 71.52 74.6 74.8 74.5 76.29 77.39 77.93 80.2 80.4 80.7
06/09/2022 17:55:54 67.58 67.74 71.52 74.6 74.8 74.5 77.06 77.12 77.93 80.2 80.4 80.7
06/09/2022 17:55:55 70.23 69.86 71.52 74.6 74.8 74.5 76.53 77 77.93 80.2 80.5 80.7
06/09/2022 17:55:56 64.87 69.3 71.52 74.6 74.8 74.5 75.18 76.65 77.93 80.2 80.4 80.7
06/09/2022 17:55:57 65.83 67.13 71.52 74.6 74.8 74.5 76.03 76.09 77.93 80.1 80.4 80.7
06/09/2022 17:55:58 74.31 73.09 73.09 74.6 74.8 74.5 80.73 79.9 79.9 80.1 80.4 80.7
06/09/2022 17:55:59 70.45 73.06 73.09 74.6 74.8 74.5 79.84 80.22 80.22 80.1 80.4 80.7
06/09/2022 17:56:00 68.65 71.88 73.09 74.6 74.8 74.5 77.84 80 80.22 80.2 80.4 80.7
06/09/2022 17:56:01 67.87 70.13 73.09 74.6 74.8 74.5 77.48 79 80.22 80.1 80.4 80.7
06/09/2022 17:56:02 68.25 68.97 73.09 74.6 74.8 74.5 75.66 77.87 80.22 80.1 80.4 80.7
06/09/2022 17:56:03 71.39 70.89 73.09 74.6 74.8 74.5 78.79 78.6 80.22 80.2 80.4 80.7
06/09/2022 17:56:04 67.41 70.9 73.09 74.6 74.8 74.5 75.47 78.11 80.22 80.1 80.4 80.7
06/09/2022 17:56:05 66.78 68.82 73.09 74.6 74.8 74.5 77.92 77.88 80.22 80.1 80.4 80.7
06/09/2022 17:56:06 70.67 70.25 73.09 74.6 74.8 74.5 81.37 80.47 80.47 80.1 80.4 80.7
06/09/2022 17:56:07 70.73 70.67 73.09 74.6 74.8 74.5 81.24 81.11 81.11 80.2 80.4 80.7
06/09/2022 17:56:08 71.99 72.41 73.09 74.5 74.8 74.5 78.51 80.85 81.11 80.2 80.4 80.7
06/09/2022 17:56:09 71.1 72.05 73.09 74.5 74.8 74.5 81.16 80.92 81.11 80.2 80.4 80.7
06/09/2022 17:56:10 65.18 71.35 73.09 74.5 74.8 74.5 82.53 82.13 82.13 80.2 80.4 80.7
06/09/2022 17:56:11 64.38 68.55 73.09 74.5 74.8 74.5 78.38 82.03 82.13 80.2 80.4 80.7
06/09/2022 17:56:12 64.63 66.39 73.09 74.5 74.7 74.5 75.9 79.87 82.13 80.1 80.4 80.7
06/09/2022 17:56:13 67.43 67.4 73.09 74.5 74.7 74.5 78.54 78.48 82.13 80.1 80.4 80.7
06/09/2022 17:56:14 76.77 75.77 75.77 74.5 74.7 74.5 81.69 81.2 82.13 80.2 80.4 80.7
06/09/2022 17:56:15 70.44 75.38 75.77 74.5 74.7 74.5 77.15 80.81 82.13 80.1 80.4 80.7
06/09/2022 17:56:16 65.35 72.95 75.77 74.5 74.7 74.5 75.98 78.85 82.13 80.1 80.4 80.7
06/09/2022 17:56:17 72.8 72.59 75.77 74.5 74.7 74.5 78.41 78.2 82.13 80.1 80.4 80.7
06/09/2022 17:56:18 68.01 72.44 75.77 74.5 74.7 74.5 78.57 78.69 82.13 80.1 80.4 80.7
06/09/2022 17:56:19 69.41 70.19 75.77 74.5 74.7 74.5 79.03 79.02 82.13 80.1 80.4 80.7
06/09/2022 17:56:20 68.31 70.38 75.77 74.5 74.7 74.5 79.81 79.6 82.13 80.1 80.4 80.7
06/09/2022 17:56:21 67.2 69.02 75.77 74.5 74.7 74.5 80.25 80.2 82.13 80.1 80.4 80.7
06/09/2022 17:56:22 73.38 72.51 75.77 74.5 74.7 74.5 82.03 81.53 82.13 80.1 80.4 80.7
06/09/2022 17:56:23 74.33 74.02 75.77 74.5 74.7 74.5 80.35 81.37 82.13 80.1 80.4 80.7
06/09/2022 17:56:24 70.56 73.34 75.77 74.5 74.7 74.5 77.95 80.55 82.13 80.1 80.4 80.7
06/09/2022 17:56:25 70.03 71.87 75.77 74.5 74.7 74.5 78.45 79.12 82.13 80.1 80.4 80.7
06/09/2022 17:56:26 68.94 70.74 75.77 74.5 74.7 74.5 78.22 79.01 82.13 80.1 80.4 80.7
06/09/2022 17:56:27 66.67 69.42 75.77 74.5 74.7 74.5 76.07 78.25 82.13 80.1 80.4 80.7
06/09/2022 17:56:28 66.91 67.87 75.77 74.5 74.7 74.5 77.17 77.46 82.13 80.1 80.4 80.7
06/09/2022 17:56:29 65.7 67.28 75.77 74.4 74.7 74.5 77.46 77.85 82.13 80.1 80.4 80.7
06/09/2022 17:56:30 65.2 66.38 75.77 74.4 74.6 74.5 76.1 77.48 82.13 80.1 80.4 80.7
06/09/2022 17:56:31 66.78 66.7 75.77 74.4 74.6 74.5 76.16 76.62 82.13 80.1 80.4 80.7
06/09/2022 17:56:32 63.78 66.61 75.77 74.4 74.6 74.5 76.55 76.88 82.13 80.1 80.4 80.7
06/09/2022 17:56:33 73.48 72.3 75.77 74.4 74.6 74.5 78.86 78.27 82.13 80.1 80.4 80.7
06/09/2022 17:56:34 69.27 72.47 75.77 74.4 74.6 74.5 76.71 78.23 82.13 80.1 80.4 80.7
06/09/2022 17:56:35 69.56 70.64 75.77 74.4 74.6 74.5 77.15 77.53 82.13 80.1 80.4 80.7
06/09/2022 17:56:36 65.2 69.75 75.77 74.4 74.6 74.5 75.74 77.18 82.13 80.1 80.4 80.7
06/09/2022 17:56:37 65.79 67.6 75.77 74.4 74.6 74.5 74.75 76.6 82.13 80.1 80.4 80.7
06/09/2022 17:56:38 65.49 66.47 75.77 74.4 74.6 74.5 74.29 75.51 82.13 80.1 80.4 80.7
06/09/2022 17:56:39 70.12 69.39 75.77 74.4 74.6 74.5 77.22 76.76 82.13 80.1 80.4 80.7
06/09/2022 17:56:40 71.22 71.09 75.77 74.4 74.6 74.5 79.29 78.73 82.03 80.1 80.4 80.7
06/09/2022 17:56:41 66.28 71.14 75.77 74.4 74.6 74.5 75.18 78.79 81.53 80.1 80.4 80.7
06/09/2022 17:56:42 64.43 68.52 75.77 74.4 74.6 74.5 75.73 76.66 81.53 80.1 80.4 80.7
06/09/2022 17:56:43 64.82 66.59 75.77 74.4 74.6 74.5 74.7 76.12 81.53 80.1 80.4 80.7
06/09/2022 17:56:44 68.9 68.36 75.38 74.4 74.6 74.5 77.38 76.87 81.53 80.1 80.4 80.7
06/09/2022 17:56:45 69.79 70.05 74.02 74.4 74.6 74.5 77.47 77.78 81.53 80.1 80.4 80.7
06/09/2022 17:56:46 71 70.46 74.02 74.4 74.6 74.5 77.04 77.56 81.53 80.1 80.4 80.7
06/09/2022 17:56:47 65.84 70.12 74.02 74.4 74.6 74.5 74.13 76.76 81.53 80.1 80.4 80.7
06/09/2022 17:56:48 72.62 72 74.02 74.4 74.6 74.5 78.37 77.75 81.53 80.1 80.4 80.7
06/09/2022 17:56:49 70.14 72.03 74.02 74.4 74.6 74.5 76.43 77.75 81.53 80 80.3 80.7
06/09/2022 17:56:50 66.15 71.16 74.02 74.3 74.6 74.5 76.06 77.12 81.53 80 80.3 80.7
06/09/2022 17:56:51 66.74 68.62 74.02 74.3 74.5 74.5 75.55 76.51 81.53 80 80.3 80.7
06/09/2022 17:56:52 64.88 67.41 74.02 74.3 74.5 74.5 73.83 75.98 81.37 80 80.3 80.7
06/09/2022 17:56:53 64.51 66.04 73.34 74.3 74.5 74.5 75.57 75.42 80.55 80 80.3 80.7
06/09/2022 17:56:54 65.86 65.86 72.47 74.3 74.5 74.5 74.51 75.48 79.12 80 80.3 80.7
06/09/2022 17:56:55 70.5 69.73 72.47 74.3 74.5 74.5 76.99 76.5 79.01 80 80.3 80.7
06/09/2022 17:56:56 67.41 69.61 72.47 74.3 74.5 74.5 75.63 76.39 78.79 80 80.3 80.6
06/09/2022 17:56:57 64.18 68.24 72.47 74.3 74.5 74.5 74.42 76.01 78.79 80 80.3 80.6
06/09/2022 17:56:58 68.87 68.65 72.47 74.3 74.5 74.5 75.8 75.9 78.79 80 80.3 80.6
06/09/2022 17:56:59 67.1 69.01 72.47 74.3 74.5 74.5 76.8 76.72 78.79 80 80.3 80.6
06/09/2022 17:57:00 64.79 67.54 72.47 74.3 74.5 74.5 75.73 76.65 78.79 80 80.3 80.6
06/09/2022 17:57:01 71.35 70.65 72.47 74.3 74.4 74.5 76.49 76.54 78.79 80 80.3 80.6
06/09/2022 17:57:02 66.03 70.21 72.47 74.3 74.4 74.5 74.65 76.3 78.79 80 80.3 80.6
06/09/2022 17:57:03 68.49 69.42 72.47 74.3 74.4 74.5 74.37 75.42 78.79 80 80.3 80.6
06/09/2022 17:57:04 68.18 68.35 72.03 74.3 74.4 74.5 76.02 75.81 78.79 80 80.2 80.6
06/09/2022 17:57:05 71.71 70.8 72.03 74.3 74.4 74.5 77.22 76.97 78.79 80 80.2 80.6
06/09/2022 17:57:06 66.87 70.33 72.03 74.3 74.4 74.5 75.24 76.49 78.79 80 80.2 80.6
06/09/2022 17:57:07 63.89 68.47 72.03 74.3 74.4 74.5 72.85 75.68 78.79 80 80.2 80.6
06/09/2022 17:57:08 63.78 66.21 72.03 74.3 74.4 74.5 74.69 74.62 78.79 80 80.2 80.6
06/09/2022 17:57:09 62.35 64.89 72.03 74.3 74.4 74.5 72.98 74.49 78.79 80 80.2 80.6
06/09/2022 17:57:10 72.82 71.66 72.03 74.3 74.4 74.5 78.13 77.4 78.79 80 80.2 80.6
06/09/2022 17:57:11 69.62 70.64 72.03 74.3 74.4 74.5 75.93 76.54 77.78 80 80.2 80.6
06/09/2022 17:57:12 64.34 70.21 72.03 74.3 74.3 74.5 73 76.34 77.78 80 80.2 80.6
06/09/2022 17:57:13 61.96 67.45 72.03 74.2 74.3 74.5 73.58 74.59 77.78 80 80.2 80.6
06/09/2022 17:57:14 63.47 65.12 72.03 74.2 74.3 74.5 71.79 74.14 77.78 80 80.2 80.6
06/09/2022 17:57:15 65.17 64.84 72.03 74.2 74.3 74.5 72.73 73.04 77.75 79.9 80.2 80.6
06/09/2022 17:57:16 70.1 69.1 72.03 74.2 74.3 74.5 76.01 75.41 77.75 79.9 80.2 80.6
06/09/2022 17:57:17 67.72 69.27 72.03 74.2 74.3 74.5 75.91 75.98 77.75 79.9 80.2 80.6
06/09/2022 17:57:18 65.87 68.19 72.03 74.2 74.3 74.5 74.69 75.71 77.75 79.9 80.2 80.6
06/09/2022 17:57:19 71.33 70.83 71.66 74.2 74.3 74.5 76.99 76.85 77.4 79.9 80.2 80.6
06/09/2022 17:57:20 66.41 70.78 71.66 74.2 74.3 74.5 73.03 76.74 77.4 79.9 80.2 80.6
06/09/2022 17:57:21 64.6 68.31 71.66 74.2 74.3 74.5 74.24 75.07 77.4 79.9 80.2 80.6
06/09/2022 17:57:22 70.89 70.02 71.66 74.2 74.3 74.5 76.57 75.98 77.4 79.9 80.2 80.6
06/09/2022 17:57:23 68.44 70.24 71.66 74.2 74.3 74.5 75.39 76.11 77.4 79.9 80.2 80.6
06/09/2022 17:57:24 66.11 68.77 71.66 74.2 74.3 74.5 76.22 76.22 77.4 79.9 80.2 80.6
06/09/2022 17:57:25 66.22 67.32 71.66 74.2 74.3 74.5 76.38 76.51 77.4 79.9 80.2 80.6
06/09/2022 17:57:26 65.95 66.61 71.66 74.2 74.3 74.5 75.04 76.29 77.4 79.9 80.2 80.6
06/09/2022 17:57:27 67.94 67.98 71.66 74.2 74.3 74.5 74.17 75.39 77.4 79.9 80.2 80.6
06/09/2022 17:57:28 72.98 72.77 72.77 74.2 74.3 74.5 78.31 77.47 77.47 79.9 80.2 80.6
06/09/2022 17:57:29 67.47 70.52 72.77 74.2 74.3 74.5 74.77 76.67 77.47 79.9 80.2 80.6
06/09/2022 17:57:30 72.07 71.98 72.77 74.2 74.3 74.5 77.39 77.51 77.51 79.9 80.2 80.6
06/09/2022 17:57:31 74.11 73.53 73.53 74.2 74.3 74.5 78.86 78.45 78.45 79.9 80.2 80.6
06/09/2022 17:57:32 72.86 73.77 73.77 74.2 74.3 74.5 78.46 78.91 78.91 79.9 80.2 80.6
06/09/2022 17:57:33 69.84 73.09 73.77 74.2 74.3 74.5 76.98 78.27 78.91 79.9 80.2 80.6
06/09/2022 17:57:34 73.39 72.87 73.77 74.2 74.3 74.5 77.84 77.75 78.91 79.9 80.2 80.6
06/09/2022 17:57:35 71.15 73.07 73.77 74.2 74.3 74.5 76.49 77.75 78.91 79.9 80.2 80.6
06/09/2022 17:57:36 70.01 71.85 73.77 74.2 74.3 74.5 77.28 77.53 78.91 79.9 80.2 80.6
06/09/2022 17:57:37 72.23 71.94 73.77 74.2 74.3 74.5 77.63 77.45 78.91 79.9 80.2 80.6
06/09/2022 17:57:38 77.49 76.29 76.29 74.2 74.3 74.5 81.76 80.45 80.45 79.9 80.2 80.6
06/09/2022 17:57:39 73.38 76.13 76.29 74.2 74.3 74.5 78.63 80.58 80.58 79.9 80.2 80.6
06/09/2022 17:57:40 64.61 73.72 76.29 74.2 74.3 74.5 73.75 78.98 80.58 79.9 80.2 80.6
06/09/2022 17:57:41 69.71 70.73 76.29 74.2 74.3 74.5 77.04 76.96 80.58 79.9 80.2 80.6
06/09/2022 17:57:42 67 69.82 76.29 74.2 74.3 74.5 75.42 76.93 80.58 79.9 80.2 80.6
06/09/2022 17:57:43 70.8 70.06 76.29 74.2 74.3 74.5 78.32 77.72 80.58 79.9 80.2 80.6
06/09/2022 17:57:44 70.59 70.71 76.29 74.2 74.3 74.5 76.8 77.52 80.58 79.9 80.2 80.6
06/09/2022 17:57:45 74.04 73.53 76.29 74.2 74.3 74.5 77.85 78.04 80.58 79.9 80.2 80.6
06/09/2022 17:57:46 87.76 86.05 86.05 74.5 74.4 74.5 91.1 89.73 89.73 80.1 80.2 80.6
06/09/2022 17:57:47 84.48 85.92 86.05 74.6 74.4 74.5 92.33 92.44 92.44 80.3 80.3 80.7
06/09/2022 17:57:48 82.78 85.14 86.05 74.7 74.5 74.5 86.34 90.7 92.44 80.3 80.3 80.7
06/09/2022 17:57:49 85.86 85.59 86.05 74.9 74.5 74.5 88.14 88.84 92.44 80.4 80.3 80.7
06/09/2022 17:57:50 87.61 86.86 86.86 75.1 74.6 74.6 92.4 91.98 92.44 80.6 80.4 80.7
06/09/2022 17:57:51 83.32 86.87 86.87 75.2 74.7 74.6 84.7 91.66 92.44 80.6 80.4 80.7
06/09/2022 17:57:52 78.04 84.77 86.87 75.2 74.7 74.6 87.68 88.65 92.44 80.7 80.4 80.7
06/09/2022 17:57:53 81.01 82.09 86.87 75.3 74.7 74.6 86.36 88.51 92.44 80.7 80.5 80.7
06/09/2022 17:57:54 75.5 81.58 86.87 75.3 74.7 74.6 86.97 87.37 92.44 80.8 80.5 80.7
06/09/2022 17:57:55 72.82 78.28 86.87 75.3 74.7 74.6 82.3 87.36 92.44 80.8 80.5 80.7
06/09/2022 17:57:56 72.52 75.53 86.87 75.3 74.7 74.6 78.56 84.67 92.44 80.8 80.5 80.7
06/09/2022 17:57:57 70.59 74.18 86.87 75.3 74.7 74.6 76.99 81.87 92.44 80.8 80.5 80.7
06/09/2022 17:57:58 72.94 73 86.87 75.3 74.7 74.6 86.49 85.15 92.44 80.9 80.5 80.7
06/09/2022 17:57:59 70.9 72.95 86.87 75.3 74.7 74.6 80.08 84.8 92.44 80.9 80.5 80.7
06/09/2022 17:58:00 72.22 72.49 86.87 75.3 74.7 74.6 76.57 82.43 92.44 80.9 80.5 80.7
06/09/2022 17:58:01 70.95 72.18 86.87 75.3 74.7 74.6 81.59 81.54 92.44 80.9 80.5 80.7
06/09/2022 17:58:02 75.84 74.66 86.87 75.3 74.7 74.6 86.3 85.32 92.44 80.9 80.5 80.7
06/09/2022 17:58:03 73.92 74.61 86.87 75.3 74.7 74.6 80.19 84.51 92.44 80.9 80.5 80.7
06/09/2022 17:58:04 76.22 76.06 86.87 75.3 74.7 74.6 80.3 82.38 92.44 80.9 80.5 80.7
06/09/2022 17:58:05 74.92 75.58 86.87 75.3 74.7 74.6 86.15 85.58 92.44 81 80.5 80.7
06/09/2022 17:58:06 74.82 75.99 86.87 75.3 74.7 74.6 83.09 85.88 92.44 81 80.5 80.7
06/09/2022 17:58:07 77.62 77.22 86.87 75.4 74.7 74.6 81.48 83.84 92.44 81 80.5 80.7
06/09/2022 17:58:08 80.12 79.38 86.87 75.4 74.7 74.6 85.76 85.22 92.44 81 80.5 80.7
06/09/2022 17:58:09 77 79.32 86.87 75.4 74.7 74.6 87.33 86.91 92.44 81.1 80.5 80.7
06/09/2022 17:58:10 76.79 78.16 86.87 75.4 74.7 74.6 83.1 86.65 92.44 81.1 80.5 80.7
06/09/2022 17:58:11 76.04 77.43 86.87 75.4 74.7 74.6 81.55 84.77 92.44 81.1 80.5 80.7
06/09/2022 17:58:12 76.1 76.65 86.87 75.4 74.7 74.6 83.47 83.62 92.44 81.1 80.5 80.7
06/09/2022 17:58:13 77.03 76.99 86.87 75.4 74.7 74.6 86.95 86.27 92.44 81.1 80.6 80.7
06/09/2022 17:58:14 76.85 77.62 86.87 75.4 74.7 74.6 82.64 85.68 92.44 81.1 80.6 80.7
06/09/2022 17:58:15 76.54 76.89 86.87 75.5 74.7 74.6 81.92 83.92 92.44 81.2 80.6 80.7
06/09/2022 17:58:16 78.64 78.61 86.87 75.5 74.7 74.6 86.44 85.9 92.44 81.2 80.6 80.7
06/09/2022 17:58:17 78.51 78.64 86.87 75.5 74.7 74.6 86.89 87.13 91.98 81.3 80.6 80.7
06/09/2022 17:58:18 75.81 77.98 86.87 75.5 74.7 74.6 83.25 86.06 91.98 81.3 80.6 80.7
06/09/2022 17:58:19 79.01 78.38 86.87 75.5 74.7 74.6 84.63 84.89 91.98 81.3 80.6 80.8
06/09/2022 17:58:20 77.83 78.33 86.87 75.6 74.7 74.6 88.6 87.84 91.66 81.4 80.6 80.8
06/09/2022 17:58:21 76.79 78.5 84.77 75.6 74.7 74.6 85.78 87.75 88.65 81.4 80.6 80.8
06/09/2022 17:58:22 78.09 78.11 82.09 75.6 74.7 74.6 89.41 88.92 88.92 81.5 80.7 80.8
06/09/2022 17:58:23 82.35 81.53 81.58 75.7 74.8 74.6 90.21 90.09 90.09 81.6 80.7 80.8
06/09/2022 17:58:24 81.74 82.14 82.14 75.7 74.8 74.6 93.15 92.35 92.35 81.8 80.8 80.8
06/09/2022 17:58:25 83.14 83.43 83.43 75.8 74.8 74.6 93.04 93.12 93.12 82 80.9 80.8
06/09/2022 17:58:26 79.18 82.31 83.43 75.8 74.8 74.6 90.25 92.43 93.12 82.1 80.9 80.8
06/09/2022 17:58:27 78.84 80.68 83.43 75.9 74.8 74.6 87.53 90.93 93.12 82.1 80.9 80.8
06/09/2022 17:58:28 77.86 79.32 83.43 75.9 74.8 74.6 87.8 90.05 93.12 82.2 80.9 80.8
06/09/2022 17:58:29 75.44 78.27 83.43 75.9 74.8 74.6 82.83 87.86 93.12 82.2 80.9 80.8
06/09/2022 17:58:30 78.4 78 83.43 75.9 74.8 74.6 83.98 85.43 93.12 82.2 81 80.8
06/09/2022 17:58:31 81.12 80.88 83.43 75.9 74.9 74.7 88.64 87.81 93.12 82.2 81 80.9
06/09/2022 17:58:32 73.65 79.98 83.43 75.9 74.9 74.7 82.7 87.81 93.12 82.2 81 80.9
06/09/2022 17:58:33 77.47 77.71 83.43 75.9 74.9 74.7 82.13 85.09 93.12 82.3 81 80.9
06/09/2022 17:58:34 77.34 77.74 83.43 76 74.9 74.7 83.5 83.65 93.12 82.3 81 80.9
06/09/2022 17:58:35 81.72 81.55 83.43 76 74.9 74.7 88.36 87.33 93.12 82.3 81 80.9
06/09/2022 17:58:36 80.31 81.96 83.43 76 74.9 74.7 84.86 87.43 93.12 82.3 81 80.9
06/09/2022 17:58:37 79.76 80.88 83.43 76 74.9 74.7 83.53 85.84 93.12 82.3 81 80.9
06/09/2022 17:58:38 74.3 80.01 83.43 76 74.9 74.7 83.84 84.52 93.12 82.3 81 80.9
06/09/2022 17:58:39 77.25 77.77 83.43 76 74.9 74.7 86.91 86.35 93.12 82.4 81 80.9
06/09/2022 17:58:40 76.08 77.29 83.43 76 74.9 74.7 81.05 85.77 93.12 82.4 81 80.9
06/09/2022 17:58:41 76.08 76.87 83.43 76 74.9 74.7 79.61 83.42 93.12 82.4 81 80.9
06/09/2022 17:58:42 74.94 76.09 83.43 76 74.9 74.7 86.28 85.56 93.12 82.4 81.1 80.9
06/09/2022 17:58:43 76.86 76.48 83.43 76 74.9 74.7 82.96 85.7 93.12 82.4 81.1 80.9
06/09/2022 17:58:44 76.78 76.8 83.43 76 74.9 74.7 80.4 83.93 93.12 82.4 81.1 80.9
06/09/2022 17:58:45 75.18 76.79 83.43 76 74.9 74.7 79.37 82.01 93.12 82.4 81.1 80.9
06/09/2022 17:58:46 75.32 76.12 83.43 76 74.9 74.7 87.03 85.85 93.12 82.4 81.1 80.9
06/09/2022 17:58:47 75.67 75.94 83.43 76 74.9 74.7 81.7 85.4 93.12 82.4 81.1 80.9
06/09/2022 17:58:48 76.85 77.21 83.43 76 74.9 74.7 80.29 83.5 93.12 82.4 81.1 80.9
06/09/2022 17:58:49 75.12 76.41 83.43 76 74.9 74.7 82.58 82.63 93.12 82.4 81.1 80.9
06/09/2022 17:58:50 79.29 78.21 83.43 76.1 74.9 74.7 86.75 85.88 93.12 82.4 81.1 80.9
06/09/2022 17:58:51 78.8 78.71 83.43 76.1 75 74.7 83.05 85.09 93.12 82.5 81.1 80.9
06/09/2022 17:58:52 79.33 79.27 83.43 76.1 75 74.7 82.89 84.02 93.12 82.5 81.1 80.9
06/09/2022 17:58:53 78.07 79.25 83.43 76.1 75 74.7 87.01 86.54 93.12 82.5 81.1 80.9
06/09/2022 17:58:54 79.02 78.99 83.43 76.1 75 74.7 84.6 86.76 93.12 82.5 81.1 80.9
06/09/2022 17:58:55 79 79.14 82.31 76.2 75 74.7 82.09 85.18 92.43 82.5 81.1 80.9
06/09/2022 17:58:56 78.11 79.46 81.96 76.2 75 74.7 82.08 83.6 90.93 82.5 81.1 80.9
06/09/2022 17:58:57 77.14 78.2 81.96 76.2 75 74.7 86.53 85.72 90.05 82.5 81.2 80.9
06/09/2022 17:58:58 77.43 77.97 81.96 76.2 75 74.7 84.15 85.42 87.86 82.5 81.2 80.9
06/09/2022 17:58:59 74.97 77.48 81.96 76.2 75 74.7 83.9 84.93 87.81 82.6 81.2 80.9
06/09/2022 17:59:00 72.76 76.17 81.96 76.2 75 74.7 84.22 84.64 87.81 82.6 81.2 80.9
06/09/2022 17:59:01 75.31 75.52 81.96 76.2 75 74.7 88.05 87.39 87.81 82.6 81.2 80.9
06/09/2022 17:59:02 73.49 74.85 81.96 76.2 75 74.7 88.42 88.25 88.25 82.6 81.2 80.9
06/09/2022 17:59:03 75.48 75.82 81.96 76.2 75 74.7 85.52 87.99 88.25 82.7 81.2 80.9
06/09/2022 17:59:04 74.79 74.94 81.96 76.2 75 74.7 87.11 87.2 88.25 82.7 81.2 80.9
06/09/2022 17:59:05 74.78 75.55 81.96 76.2 75 74.7 86.53 87.75 88.25 82.7 81.2 80.9
06/09/2022 17:59:06 76.34 76.24 80.88 76.2 75 74.7 84.14 86.48 88.25 82.7 81.3 80.9
06/09/2022 17:59:07 79.75 78.87 80.01 76.2 75 74.7 85.95 86.19 88.25 82.7 81.3 80.9
06/09/2022 17:59:08 77.04 78.83 79.46 76.2 75 74.7 88.27 87.75 88.25 82.8 81.3 80.9
06/09/2022 17:59:09 76.97 78.14 79.46 76.2 75 74.7 85.22 87.78 88.25 82.8 81.3 80.9
06/09/2022 17:59:10 75.75 77.3 79.46 76.2 75 74.7 83.05 86.18 88.25 82.8 81.3 80.9
06/09/2022 17:59:11 75.94 76.46 79.46 76.2 75 74.7 84.01 84.52 88.25 82.8 81.3 80.9
06/09/2022 17:59:12 75.52 76.19 79.46 76.2 75 74.7 86.92 86.37 88.25 82.8 81.3 80.9
06/09/2022 17:59:13 74.3 76.28 79.46 76.2 75 74.7 82.28 85.83 88.25 82.8 81.3 80.9
06/09/2022 17:59:14 76.54 76.08 79.46 76.2 75 74.7 83.18 83.96 88.25 82.8 81.3 80.9
06/09/2022 17:59:15 78.81 78.34 79.46 76.2 75 74.7 85.91 85.66 88.25 82.9 81.3 80.9
06/09/2022 17:59:16 74.89 77.86 79.46 76.2 75 74.7 86.51 87.06 88.25 82.9 81.3 80.9
06/09/2022 17:59:17 76.3 76.41 79.46 76.2 75 74.7 82.37 85.63 88.25 82.9 81.3 80.9
06/09/2022 17:59:18 78.26 77.58 79.46 76.2 75 74.7 83.14 83.93 88.25 82.9 81.3 81
06/09/2022 17:59:19 76.43 77.51 79.46 76.3 75 74.7 87.23 86.5 88.25 82.9 81.4 81
06/09/2022 17:59:20 74.31 77.07 79.46 76.2 75 74.7 82.07 86.47 88.25 82.9 81.4 81
06/09/2022 17:59:21 77.31 77.12 79.46 76.2 75 74.7 81.88 84.23 88.25 82.9 81.4 81
06/09/2022 17:59:22 80.46 79.4 79.46 76.3 75 74.7 84.29 84.04 88.25 82.9 81.4 81
06/09/2022 17:59:23 80.07 80.07 80.07 76.3 75.1 74.7 87.88 86.95 88.25 83 81.4 81
06/09/2022 17:59:24 77.26 79.99 80.07 76.3 75.1 74.7 84.22 86.62 88.25 83 81.4 81
06/09/2022 17:59:25 77.14 78.33 80.07 76.3 75.1 74.8 82.66 85.21 88.25 83 81.4 81
06/09/2022 17:59:26 79.98 79.95 80.07 76.3 75.1 74.8 86.6 85.93 88.25 83 81.4 81
06/09/2022 17:59:27 76.79 78.96 80.07 76.4 75.1 74.8 86.62 87.17 88.25 83 81.4 81
06/09/2022 17:59:28 76.5 77.76 80.07 76.4 75.1 74.8 81.88 85.88 88.25 83 81.4 81
06/09/2022 17:59:29 77.21 77.77 80.07 76.4 75.1 74.8 83.39 84.02 88.25 83 81.4 81
06/09/2022 17:59:30 77.52 78.36 80.07 76.4 75.1 74.8 87.17 86.62 88.25 83.1 81.4 81
06/09/2022 17:59:31 74.21 77.22 80.07 76.4 75.1 74.8 85.04 86.96 88.25 83.1 81.5 81
06/09/2022 17:59:32 77.24 77.07 80.07 76.4 75.1 74.8 83.6 85.41 87.99 83.1 81.5 81
06/09/2022 17:59:33 77.51 77.46 80.07 76.4 75.1 74.8 87.49 87.38 87.78 83.1 81.5 81
06/09/2022 17:59:34 76.21 77.31 80.07 76.5 75.1 74.8 87.35 87.35 87.78 83.1 81.5 81
06/09/2022 17:59:35 75.32 76.92 80.07 76.5 75.1 74.8 81.91 86.84 87.78 83.1 81.5 81
06/09/2022 17:59:36 75.83 76.14 80.07 76.5 75.1 74.8 80.44 84.4 87.78 83.1 81.5 81
06/09/2022 17:59:37 74.35 75.9 80.07 76.5 75.1 74.8 83.03 83.13 87.78 83.1 81.5 81
06/09/2022 17:59:38 75.46 75.45 80.07 76.5 75.1 74.8 86.45 85.74 87.78 83.2 81.5 81
06/09/2022 17:59:39 75.05 75.4 80.07 76.5 75.1 74.8 80.82 84.96 87.38 83.2 81.5 81
06/09/2022 17:59:40 76.21 75.94 80.07 76.5 75.1 74.8 80.77 82.84 87.38 83.2 81.5 81
06/09/2022 17:59:41 76.37 76.35 80.07 76.5 75.1 74.8 86.56 85.91 87.38 83.2 81.5 81
06/09/2022 17:59:42 75.76 76.64 80.07 76.5 75.1 74.8 85.52 86.51 87.38 83.2 81.5 81
06/09/2022 17:59:43 81.96 80.45 80.45 76.5 75.2 74.8 89.51 88.82 88.82 83.3 81.6 81
06/09/2022 17:59:44 78.06 80.75 80.75 76.6 75.2 74.8 88.25 88.98 88.98 83.3 81.6 81
06/09/2022 17:59:45 76.42 78.96 80.75 76.6 75.2 74.8 91.77 90.86 90.86 83.4 81.6 81
06/09/2022 17:59:46 75.92 77.63 80.75 76.6 75.2 74.8 88.23 90.99 90.99 83.4 81.7 81
06/09/2022 17:59:47 82.84 82.35 82.35 76.6 75.2 74.8 89.49 89.67 90.99 83.5 81.7 81.1
06/09/2022 17:59:48 77.95 82.51 82.51 76.6 75.2 74.8 87.94 89.68 90.99 83.5 81.7 81.1
06/09/2022 17:59:49 78.91 79.94 82.51 76.6 75.2 74.8 88.4 89.45 90.99 83.6 81.7 81.1
06/09/2022 17:59:50 77.99 79.37 82.51 76.6 75.2 74.8 84.13 88.22 90.99 83.6 81.7 81.1
06/09/2022 17:59:51 78.45 79.3 82.51 76.6 75.2 74.8 82.45 86 90.99 83.6 81.7 81.1
06/09/2022 17:59:52 75.22 78.29 82.51 76.5 75.2 74.8 83.04 84.04 90.99 83.6 81.7 81.1
06/09/2022 17:59:53 77.56 77.45 82.51 76.5 75.2 74.8 83.97 84.69 90.99 83.5 81.7 81.1
06/09/2022 17:59:54 76.24 77.09 82.51 76.4 75.2 74.8 80.98 83.62 90.99 83.5 81.7 81.1
06/09/2022 17:59:55 75.16 77.03 82.51 76.3 75.2 74.8 82.16 83.08 90.99 83.5 81.7 81.1
06/09/2022 17:59:56 71.79 75.4 82.51 76 75.2 74.8 78.74 81.95 90.99 83.4 81.7 81.1
06/09/2022 17:59:57 71.79 73.72 82.51 75.8 75.1 74.8 78.69 80.21 90.99 83.4 81.7 81.1
06/09/2022 17:59:58 72.31 72.61 82.51 75.5 75.1 74.8 79.24 79.48 90.99 83.3 81.7 81.1
06/09/2022 17:59:59 66.29 72.47 82.51 75.5 75.1 74.8 76.42 79.27 90.99 83.3 81.7 81.1
06/09/2022 18:00:00 75.78 74.58 82.51 75.5 75.1 74.8 79.03 78.83 90.99 83.3 81.7 81.1
06/09/2022 18:00:01 75.27 75.05 82.51 75.5 75.1 74.8 80.24 79.9 90.99 83.3 81.7 81.1
06/09/2022 18:00:02 77.52 76.94 82.51 75.5 75.1 74.8 81.55 81.05 90.99 83.3 81.7 81.1
06/09/2022 18:00:03 73.79 77 82.51 75.6 75.1 74.8 78.54 81.01 90.99 83.3 81.7 81.1
06/09/2022 18:00:04 76.23 76.2 82.51 75.6 75.1 74.8 79.58 79.73 90.99 83.3 81.7 81.1
06/09/2022 18:00:05 71.75 76.07 82.51 75.6 75.1 74.8 81.13 81.3 90.99 83.3 81.7 81.1
06/09/2022 18:00:06 76.22 76.23 82.51 75.6 75.1 74.8 81.54 82.2 90.99 83.3 81.7 81.1
06/09/2022 18:00:07 71.8 75.48 82.51 75.6 75.1 74.8 78.19 81.11 90.99 83.3 81.7 81.1
06/09/2022 18:00:08 77.78 76.84 82.51 75.6 75.1 74.8 79.81 79.88 90.99 83.3 81.7 81.1
06/09/2022 18:00:09 76.33 76.92 82.51 75.6 75.1 74.8 83.56 82.65 90.99 83.3 81.7 81.1
06/09/2022 18:00:10 79.03 78.65 82.51 75.6 75.1 74.8 81.22 82.05 90.99 83.3 81.7 81.1
06/09/2022 18:00:11 74.84 78.18 82.51 75.6 75.1 74.8 80.03 81.81 90.99 83.3 81.7 81.1
06/09/2022 18:00:12 76.4 77.02 82.51 75.7 75.1 74.8 81.9 81.73 90.99 83.3 81.7 81.1
06/09/2022 18:00:13 75.17 76.53 82.51 75.7 75.1 74.8 80.91 81.82 90.99 83.3 81.7 81.1
06/09/2022 18:00:14 77.55 77.84 82.51 75.7 75.1 74.8 80.97 81.63 90.99 83.3 81.7 81.1
06/09/2022 18:00:15 71.14 76.57 82.51 75.7 75.1 74.8 78.85 80.89 90.99 83.3 81.7 81.1
06/09/2022 18:00:16 78.25 77.15 82.51 75.7 75.1 74.8 87.46 86.5 89.68 83.3 81.7 81.1
06/09/2022 18:00:17 80.48 79.76 82.51 75.8 75.1 74.8 86.49 87.89 89.68 83.3 81.7 81.1
06/09/2022 18:00:18 73.1 79.21 79.94 75.8 75.1 74.8 79.11 85.89 89.45 83.3 81.7 81.1
06/09/2022 18:00:19 76.38 76.69 79.76 75.8 75.1 74.8 79.76 82.88 88.22 83.3 81.7 81.1
06/09/2022 18:00:20 76.64 76.74 79.76 75.8 75.1 74.8 86.59 85.52 87.89 83.3 81.7 81.1
06/09/2022 18:00:21 74.88 76.83 79.76 75.8 75.1 74.8 80.32 85.48 87.89 83.3 81.7 81.1
06/09/2022 18:00:22 73.87 75.71 79.76 75.8 75.1 74.8 79.45 83.03 87.89 83.4 81.7 81.1
06/09/2022 18:00:23 78.26 77.18 79.76 75.8 75.1 74.8 84.01 83.96 87.89 83.4 81.7 81.1
06/09/2022 18:00:24 81.54 80.59 80.59 75.9 75.2 74.8 86.85 86.25 87.89 83.4 81.7 81.1
06/09/2022 18:00:25 80.07 81.33 81.33 75.9 75.2 74.8 82.87 85.42 87.89 83.4 81.7 81.1
06/09/2022 18:00:26 76.98 79.67 81.33 75.9 75.2 74.8 80.16 83.96 87.89 83.4 81.7 81.1
06/09/2022 18:00:27 81.23 80.31 81.33 76 75.2 74.8 88.51 87.46 87.89 83.5 81.8 81.1
06/09/2022 18:00:28 78.6 80.81 81.33 76 75.2 74.8 82.74 87.47 87.89 83.5 81.8 81.1
06/09/2022 18:00:29 80.42 80.85 81.33 76.1 75.2 74.9 83.63 85.15 87.89 83.5 81.8 81.1
06/09/2022 18:00:30 77.2 79.32 81.33 76.1 75.2 74.9 81.21 83.88 87.89 83.5 81.8 81.1
06/09/2022 18:00:31 77.97 78.71 81.33 76.1 75.2 74.9 87.42 86.39 87.89 83.5 81.8 81.1
06/09/2022 18:00:32 79.03 79.18 81.33 76.1 75.2 74.9 82.3 86.4 87.89 83.5 81.8 81.1
06/09/2022 18:00:33 75.44 78.87 81.33 76.1 75.2 74.9 79.05 84.29 87.89 83.5 81.8 81.1
06/09/2022 18:00:34 75.63 77.38 81.33 76.1 75.2 74.9 82.23 82.24 87.89 83.5 81.8 81.1
06/09/2022 18:00:35 77.81 77.78 81.33 76.2 75.2 74.9 87.66 86.43 87.89 83.6 81.8 81.1
06/09/2022 18:00:36 76.42 77.64 81.33 76.2 75.2 74.9 80.52 85.86 87.89 83.6 81.8 81.1
06/09/2022 18:00:37 72.22 76.77 81.33 76.2 75.2 74.9 80.65 83.39 87.89 83.6 81.8 81.1
06/09/2022 18:00:38 77.57 76.7 81.33 76.2 75.2 74.9 85.85 85.27 87.89 83.6 81.8 81.1
06/09/2022 18:00:39 75.91 77.34 81.33 76.2 75.2 74.9 82.49 85.39 87.89 83.6 81.8 81.1
06/09/2022 18:00:40 75.48 76.6 81.33 76.2 75.2 74.9 81.26 83.54 87.89 83.6 81.8 81.1
06/09/2022 18:00:41 75.18 75.86 81.33 76.2 75.2 74.9 79.58 82.28 87.89 83.6 81.8 81.1
06/09/2022 18:00:42 76.38 76.32 81.33 76.2 75.2 74.9 85.46 84.43 87.89 83.6 81.8 81.1
06/09/2022 18:00:43 76.71 76.79 81.33 76.3 75.2 74.9 83.4 84.58 87.89 83.6 81.8 81.1
06/09/2022 18:00:44 71.05 76.52 81.33 76.3 75.2 74.9 77.62 83.5 87.89 83.6 81.8 81.1
06/09/2022 18:00:45 74.01 74.27 81.33 76.3 75.2 74.9 79.27 80.86 87.89 83.7 81.8 81.1
06/09/2022 18:00:46 76.88 76.45 81.33 76.3 75.3 74.9 86.84 85.55 87.89 83.7 81.8 81.1
06/09/2022 18:00:47 74.63 76.13 81.33 76.3 75.3 74.9 78.5 85.02 87.47 83.7 81.8 81.1
06/09/2022 18:00:48 73.49 75.14 81.33 76.3 75.3 74.9 76.06 82.15 87.47 83.7 81.8 81.1
06/09/2022 18:00:49 71.45 74.13 81.33 76.3 75.3 74.9 80.79 81.23 87.47 83.7 81.8 81.1
06/09/2022 18:00:50 77.03 76.5 81.33 76.3 75.3 74.9 85.7 85.15 87.47 83.7 81.8 81.1
06/09/2022 18:00:51 75.42 76.33 81.33 76.3 75.3 74.9 79.03 83.72 87.47 83.7 81.8 81.1
06/09/2022 18:00:52 73.68 75.43 81.33 76.3 75.3 74.9 77.71 81.43 87.47 83.7 81.8 81.1
06/09/2022 18:00:53 80.23 79.42 81.33 76.4 75.3 74.9 86.19 85.17 87.47 83.7 81.8 81.1
06/09/2022 18:00:54 80.86 80.77 81.33 76.4 75.3 74.9 83.06 85.26 87.47 83.7 81.8 81.1
06/09/2022 18:00:55 76.63 80.42 80.85 76.4 75.3 74.9 81.05 83.93 87.47 83.7 81.8 81.1
06/09/2022 18:00:56 79.13 79.46 80.85 76.4 75.3 74.9 81.29 82.45 87.47 83.8 81.8 81.1
06/09/2022 18:00:57 80.03 80.2 80.85 76.5 75.3 74.9 87.44 86.33 87.47 83.8 81.8 81.1
06/09/2022 18:00:58 78.5 80.16 80.85 76.5 75.3 74.9 81.72 85.57 86.43 83.8 81.8 81.1
06/09/2022 18:00:59 75.31 79.23 80.77 76.5 75.3 74.9 80.05 83.85 86.43 83.8 81.8 81.1
06/09/2022 18:01:00 77.71 77.85 80.77 76.5 75.3 74.9 83.67 83.77 86.43 83.8 81.8 81.1
06/09/2022 18:01:01 77.16 77.83 80.77 76.5 75.3 74.9 87.01 86.67 86.67 83.8 81.8 81.1
06/09/2022 18:01:02 76.95 78.41 80.77 76.5 75.3 74.9 81.37 85.4 86.67 83.8 81.8 81.1
06/09/2022 18:01:03 76.52 77.42 80.77 76.6 75.3 74.9 81.71 83.22 86.67 83.8 81.8 81.1
06/09/2022 18:01:04 78.07 77.65 80.77 76.6 75.3 74.9 86.62 85.92 86.67 83.9 81.8 81.1
06/09/2022 18:01:05 76.92 77.68 80.77 76.6 75.3 74.9 83.62 86.33 86.67 83.9 81.8 81.1
06/09/2022 18:01:06 76.21 78.02 80.77 76.6 75.3 74.9 79.94 84.26 86.67 83.9 81.8 81.1
06/09/2022 18:01:07 75.71 76.55 80.77 76.6 75.3 74.9 80.91 81.91 86.67 83.9 81.8 81.1
06/09/2022 18:01:08 81.29 80.55 80.77 76.6 75.3 74.9 86.68 85.36 86.67 83.9 81.8 81.1
06/09/2022 18:01:09 79.83 80.58 80.77 76.7 75.3 74.9 82.63 85.3 86.67 83.9 81.8 81.1
06/09/2022 18:01:10 77.67 80.49 80.77 76.7 75.3 74.9 81.61 84.25 86.67 83.9 81.8 81.1
06/09/2022 18:01:11 76.8 78.86 80.77 76.7 75.3 74.9 84.68 84.93 86.67 83.9 81.8 81.1
06/09/2022 18:01:12 80.64 80.46 80.77 76.7 75.4 74.9 86.21 86.76 86.76 83.9 81.8 81.1
06/09/2022 18:01:13 78.95 80.37 80.77 76.8 75.4 74.9 82.83 85.03 86.76 83.9 81.8 81.1
06/09/2022 18:01:14 77.53 78.89 80.77 76.8 75.4 74.9 80.74 83.9 86.76 83.9 81.8 81.1
06/09/2022 18:01:15 78.97 78.86 80.77 76.8 75.4 74.9 86.54 85.97 86.76 84 81.8 81.1
06/09/2022 18:01:16 75.4 78.79 80.77 76.8 75.4 74.9 83.92 86.55 86.76 84 81.8 81.2
06/09/2022 18:01:17 78.46 78.66 80.77 76.8 75.4 74.9 81.83 84.31 86.76 84 81.8 81.2
06/09/2022 18:01:18 74.35 77.33 80.77 76.8 75.4 74.9 81.02 82.76 86.76 84 81.8 81.2
06/09/2022 18:01:19 79.7 79.33 80.77 76.8 75.4 74.9 87.77 86.82 86.82 84 81.8 81.2
06/09/2022 18:01:20 77.38 79.44 80.77 76.8 75.4 74.9 80.62 86.83 86.83 84 81.8 81.2
06/09/2022 18:01:21 76.81 78.36 80.77 76.9 75.4 74.9 81.83 83.97 86.83 84 81.8 81.2
06/09/2022 18:01:22 80.08 79.36 80.77 76.9 75.4 74.9 83.49 83.39 86.83 84 81.8 81.2
06/09/2022 18:01:23 81.29 81.3 81.3 76.9 75.4 75 87.67 86.84 86.84 84 81.9 81.2
06/09/2022 18:01:24 80.75 81.63 81.63 76.9 75.4 75 83.88 85.84 86.84 84.1 81.9 81.2
06/09/2022 18:01:25 77.2 80.35 81.63 77 75.4 75 81.09 84.76 86.84 84.1 81.9 81.2
06/09/2022 18:01:26 80.51 80.34 81.63 77 75.5 75 88.09 87.33 87.33 84.1 81.9 81.2
06/09/2022 18:01:27 80.84 81.29 81.63 77 75.5 75 84.96 87.51 87.51 84.1 81.9 81.2
06/09/2022 18:01:28 79.82 81.03 81.63 77.1 75.5 75 83.47 85.67 87.51 84.1 81.9 81.2
06/09/2022 18:01:29 76.27 79.44 81.63 77.1 75.5 75 80.98 84.25 87.51 84.1 81.9 81.2
06/09/2022 18:01:30 79.2 78.77 81.63 77.1 75.5 75 87.71 86.79 87.51 84.1 81.9 81.2
06/09/2022 18:01:31 78.91 79.15 81.63 77.1 75.5 75 82.58 86.85 87.51 84.2 81.9 81.2
06/09/2022 18:01:32 75.28 79.03 81.63 77.1 75.5 75 78.65 84.58 87.51 84.2 81.9 81.2
06/09/2022 18:01:33 76.21 77.46 81.63 77.1 75.5 75 82.19 82.37 87.51 84.2 81.9 81.2
06/09/2022 18:01:34 78.46 78.29 81.63 77.1 75.5 75 87.8 86.55 87.51 84.2 81.9 81.2
06/09/2022 18:01:35 78.35 79.04 81.63 77.2 75.5 75 84.38 86.41 87.51 84.2 81.9 81.2
06/09/2022 18:01:36 77.37 77.95 81.63 77.2 75.5 75 83.43 85.1 87.51 84.2 81.9 81.2
06/09/2022 18:01:37 79.66 79.22 81.63 77.2 75.5 75 87.43 86.82 87.51 84.2 82 81.2
06/09/2022 18:01:38 81.78 81.26 81.63 77.2 75.6 75 87.74 87.89 87.89 84.3 82 81.2
06/09/2022 18:01:39 81.41 82.05 82.05 77.3 75.6 75 89.33 88.83 88.83 84.3 82 81.2
06/09/2022 18:01:40 80.33 80.86 82.05 77.3 75.6 75 91.06 90.19 90.19 84.4 82 81.2
06/09/2022 18:01:41 81.41 82 82.05 77.3 75.6 75 91.18 91.11 91.11 84.4 82.1 81.2
06/09/2022 18:01:42 81.16 81.74 82.05 77.4 75.6 75 88.76 90.88 91.11 84.5 82.1 81.2
06/09/2022 18:01:43 79 81.3 82.05 77.4 75.6 75 88.96 89.82 91.11 84.5 82.1 81.3
06/09/2022 18:01:44 78.52 80.06 82.05 77.4 75.6 75 90.15 90.13 91.11 84.6 82.1 81.3
06/09/2022 18:01:45 79.23 79.57 82.05 77.4 75.6 75 89.02 89.57 91.11 84.6 82.2 81.3
06/09/2022 18:01:46 80.83 80.91 82.05 77.4 75.6 75 85.27 89.16 91.11 84.6 82.2 81.3
06/09/2022 18:01:47 77.09 80.06 82.05 77.5 75.6 75 81.82 87.09 91.11 84.6 82.2 81.3
06/09/2022 18:01:48 77.74 78.67 82.05 77.5 75.6 75 85.2 85.39 91.11 84.6 82.2 81.3
06/09/2022 18:01:49 77.51 78.52 82.05 77.5 75.6 75 86.49 86.93 91.11 84.7 82.2 81.3
06/09/2022 18:01:50 78.91 79.21 82.05 77.5 75.6 75 82.65 85.57 91.11 84.7 82.2 81.3
06/09/2022 18:01:51 72.65 78.4 82.05 77.5 75.6 75 81.68 84.08 91.11 84.7 82.2 81.3
06/09/2022 18:01:52 78.77 78.53 82.05 77.5 75.7 75 86.23 85.71 91.11 84.7 82.2 81.3
06/09/2022 18:01:53 79.25 79.18 82.05 77.5 75.7 75 84.38 86.05 91.11 84.7 82.2 81.3
06/09/2022 18:01:54 74.84 79.05 82.05 77.6 75.7 75 81.29 84.68 91.11 84.7 82.2 81.3
06/09/2022 18:01:55 79.68 79.24 82.05 77.6 75.7 75 83.31 83.46 91.11 84.7 82.2 81.3
06/09/2022 18:01:56 79.92 79.79 82.05 77.6 75.7 75 86.57 85.86 91.11 84.7 82.2 81.3
06/09/2022 18:01:57 77.25 79.78 82.05 77.6 75.7 75 81.01 85.47 91.11 84.7 82.2 81.3
06/09/2022 18:01:58 78.68 79.18 82.05 77.6 75.7 75 83.85 83.99 91.11 84.8 82.2 81.3
06/09/2022 18:01:59 78.39 79.18 82.05 77.6 75.7 75.1 84.22 84.12 91.11 84.8 82.2 81.3
06/09/2022 18:02:00 77.58 78.44 82.05 77.7 75.7 75.1 87.89 86.71 91.11 84.8 82.2 81.3
06/09/2022 18:02:01 79.79 79.28 82.05 77.7 75.7 75.1 83.45 86.71 91.11 84.8 82.2 81.3
06/09/2022 18:02:02 78.55 79.56 82.05 77.7 75.7 75.1 84.98 85.3 91.11 84.8 82.3 81.3
06/09/2022 18:02:03 78.14 78.87 82.05 77.7 75.7 75.1 85.28 85.7 91.11 84.8 82.3 81.3
06/09/2022 18:02:04 78.04 78.93 82.05 77.7 75.7 75.1 86.07 86.76 91.11 84.8 82.3 81.3
06/09/2022 18:02:05 77.74 78.32 82.05 77.7 75.7 75.1 82.65 85.4 91.11 84.9 82.3 81.3
06/09/2022 18:02:06 80.4 79.69 82.05 77.8 75.8 75.1 85.62 85.33 91.11 84.9 82.3 81.3
06/09/2022 18:02:07 79.14 80.07 82.05 77.8 75.8 75.1 85.38 85.78 91.11 84.9 82.3 81.3
06/09/2022 18:02:08 75.57 79.14 82.05 77.8 75.8 75.1 79.49 85.1 91.11 84.9 82.3 81.3
06/09/2022 18:02:09 76.82 77.29 82 77.8 75.8 75.1 78.94 82.44 91.11 84.9 82.3 81.3
06/09/2022 18:02:10 77.51 77.61 82 77.8 75.8 75.1 81.42 81.52 91.11 84.9 82.3 81.3
06/09/2022 18:02:11 78.26 78.97 81.74 77.8 75.8 75.1 82.24 82.91 90.88 84.9 82.3 81.3
06/09/2022 18:02:12 76.31 77.59 81.3 77.8 75.8 75.1 81.09 81.55 90.13 84.9 82.3 81.3
06/09/2022 18:02:13 78.11 78.35 80.91 77.8 75.8 75.1 81.77 82.06 90.13 84.9 82.3 81.3
06/09/2022 18:02:14 78.43 79.02 80.91 77.9 75.8 75.1 83.01 82.86 89.57 84.9 82.3 81.3
06/09/2022 18:02:15 77.81 78.46 80.91 77.9 75.8 75.1 85.03 84.5 89.16 84.9 82.3 81.3
06/09/2022 18:02:16 80.23 79.67 80.07 77.9 75.8 75.1 83 84.23 87.09 84.9 82.3 81.3
06/09/2022 18:02:17 80.04 80.66 80.66 77.9 75.8 75.1 85.62 85.61 86.93 85 82.3 81.3
06/09/2022 18:02:18 78.15 79.73 80.66 77.9 75.8 75.1 84.4 85.05 86.93 85 82.3 81.3
06/09/2022 18:02:19 79.18 79.77 80.66 77.9 75.8 75.1 84.3 85.44 86.76 85 82.3 81.3
06/09/2022 18:02:20 79.04 79.31 80.66 78 75.8 75.1 83.48 84.35 86.76 85 82.3 81.3
06/09/2022 18:02:21 78.86 79.47 80.66 78 75.8 75.1 84.1 85.13 86.76 85 82.3 81.3
06/09/2022 18:02:22 77.99 78.95 80.66 78 75.8 75.1 84.25 84.56 86.76 85 82.3 81.3
06/09/2022 18:02:23 80.61 80.05 80.66 78 75.9 75.1 85.27 85.03 86.76 85 82.3 81.3
06/09/2022 18:02:24 78.49 80.05 80.66 78 75.9 75.1 85.18 85.26 86.76 85 82.4 81.3
06/09/2022 18:02:25 81.66 81.16 81.16 78.1 75.9 75.1 85.12 85.53 86.76 85 82.4 81.3
06/09/2022 18:02:26 79.25 80.95 81.16 78.1 75.9 75.1 85.94 85.96 86.76 85.1 82.4 81.3
06/09/2022 18:02:27 80.38 80.68 81.16 78.1 75.9 75.1 83.99 85.84 86.76 85.1 82.4 81.3
06/09/2022 18:02:28 78.03 80.58 81.16 78.1 75.9 75.1 85.02 85.61 86.76 85.1 82.4 81.3
06/09/2022 18:02:29 76.74 79.34 81.16 78.1 75.9 75.1 81.99 84.7 86.76 85.1 82.4 81.3
06/09/2022 18:02:30 76.63 77.57 81.16 78.1 75.9 75.1 81.44 83.19 86.76 85.1 82.4 81.3
06/09/2022 18:02:31 73.55 76.88 81.16 78.1 75.9 75.1 78.68 82.17 86.76 85.1 82.4 81.3
06/09/2022 18:02:32 74.71 75.6 81.16 78.1 75.9 75.1 79.36 80.34 86.76 85.1 82.4 81.3
06/09/2022 18:02:33 77.91 77.27 81.16 78.1 75.9 75.1 81.89 81.2 86.76 85.1 82.4 81.3
06/09/2022 18:02:34 75.51 77.21 81.16 78.1 75.9 75.1 78.46 81.15 85.96 85.1 82.4 81.3
06/09/2022 18:02:35 81.53 80.73 81.16 78.2 75.9 75.1 86.34 84.96 85.96 85.1 82.4 81.3
06/09/2022 18:02:36 79.84 80.16 81.16 78.2 76 75.1 83.04 85.17 85.96 85.1 82.4 81.3
06/09/2022 18:02:37 82.02 81.98 81.98 78.2 76 75.1 86.18 85.66 85.96 85.1 82.4 81.3
06/09/2022 18:02:38 77.45 81.09 81.98 78.2 76 75.1 81.4 85.45 85.96 85.1 82.4 81.3
06/09/2022 18:02:39 76.86 79.03 81.98 78.2 76 75.1 84.95 84.91 85.96 85.2 82.4 81.4
06/09/2022 18:02:40 78.56 78.66 81.98 78.2 76 75.1 81.14 84.29 85.96 85.2 82.4 81.4
06/09/2022 18:02:41 78.18 78.96 81.98 78.3 76 75.1 84.97 84.88 85.96 85.2 82.4 81.4
06/09/2022 18:02:42 76.04 78.38 81.98 78.3 76 75.1 82.99 83.86 85.96 85.2 82.4 81.4
06/09/2022 18:02:43 82.22 81.91 81.98 78.3 76 75.2 85.8 85.54 85.96 85.2 82.4 81.4
06/09/2022 18:02:44 84.19 83.78 83.78 78.4 76 75.2 86.48 86.49 86.49 85.2 82.4 81.4
06/09/2022 18:02:45 82.19 84.07 84.07 78.4 76.1 75.2 83.88 86.38 86.49 85.2 82.4 81.4
06/09/2022 18:02:46 81.64 83.06 84.07 78.3 76.1 75.2 83.58 84.98 86.49 85.2 82.5 81.4
06/09/2022 18:02:47 81.9 82.36 84.07 78.3 76.1 75.2 84.36 84.53 86.49 85.1 82.4 81.4
06/09/2022 18:02:48 77.84 81.8 84.07 78.2 76.1 75.2 81.03 84.31 86.49 85.1 82.4 81.4
06/09/2022 18:02:49 79.63 80.4 84.07 78.2 76.1 75.2 81.77 82.92 86.49 85.1 82.4 81.4
06/09/2022 18:02:50 77.69 79.6 84.07 78.1 76.1 75.2 81.19 81.9 86.49 85 82.4 81.4
06/09/2022 18:02:51 76.52 78.62 84.07 78 76.1 75.2 81.61 81.71 86.49 85 82.4 81.4
06/09/2022 18:02:52 80.33 80.16 84.07 78 76.1 75.2 85.59 84.6 86.49 85 82.5 81.4
06/09/2022 18:02:53 84.47 84.09 84.09 78.1 76.2 75.2 87.33 86.76 86.76 85 82.5 81.4
06/09/2022 18:02:54 76.7 82.64 84.09 78.1 76.2 75.2 83.77 86.43 86.76 85 82.5 81.4
06/09/2022 18:02:55 79.86 80.54 84.09 78.1 76.2 75.2 84.37 85.12 86.76 85 82.5 81.4
06/09/2022 18:02:56 82.33 81.76 84.09 78.1 76.2 75.2 87.31 86.52 86.76 85 82.5 81.4
06/09/2022 18:02:57 77.39 81.69 84.09 78.1 76.2 75.2 84.87 86.45 86.76 85 82.5 81.4
06/09/2022 18:02:58 78.5 79.55 84.09 78.1 76.2 75.2 83.98 86.22 86.76 85 82.5 81.4
06/09/2022 18:02:59 80.22 80.3 84.09 78.2 76.2 75.2 85.09 85.01 86.76 85 82.5 81.4
06/09/2022 18:03:00 80.41 80.22 84.09 78.2 76.2 75.2 84.19 85.26 86.76 85 82.5 81.4
06/09/2022 18:03:01 80.66 80.8 84.09 78.2 76.2 75.2 86.84 86.44 86.76 85 82.5 81.4
06/09/2022 18:03:02 83.91 83.64 84.09 78.2 76.3 75.2 86.6 86.95 86.95 85 82.5 81.4
06/09/2022 18:03:03 81.91 84.46 84.46 78.3 76.3 75.2 86.54 87.56 87.56 85.1 82.5 81.4
06/09/2022 18:03:04 81.29 82.19 84.46 78.3 76.3 75.2 83.61 86.35 87.56 85.1 82.5 81.4
06/09/2022 18:03:05 79.78 81.81 84.46 78.3 76.3 75.2 85.64 85.7 87.56 85.1 82.5 81.4
06/09/2022 18:03:06 86.09 85.76 85.76 78.4 76.3 75.2 87.63 87.88 87.88 85.1 82.6 81.4
06/09/2022 18:03:07 87.49 86.66 86.66 78.5 76.4 75.3 89.01 88.37 88.37 85.1 82.6 81.4
06/09/2022 18:03:08 77.1 86.61 86.66 78.5 76.4 75.3 79.28 88.31 88.37 85.1 82.6 81.4
06/09/2022 18:03:09 75.56 83.06 86.66 78.5 76.4 75.3 78.36 84.83 88.37 85.1 82.6 81.4
06/09/2022 18:03:10 79.75 80.23 86.66 78.5 76.4 75.3 82.43 82.77 88.37 85.1 82.6 81.4
06/09/2022 18:03:11 78.21 80.49 86.66 78.5 76.4 75.3 80.67 82.75 88.37 85.1 82.6 81.4
06/09/2022 18:03:12 82.44 81.95 86.66 78.5 76.4 75.3 84.35 83.93 88.37 85.1 82.6 81.4
06/09/2022 18:03:13 79.28 81.82 86.66 78.5 76.4 75.3 83.26 83.81 88.37 85.1 82.6 81.4
06/09/2022 18:03:14 78.65 80.19 86.66 78.5 76.4 75.3 85.25 84.89 88.37 85.1 82.6 81.4
06/09/2022 18:03:15 82.18 81.77 86.66 78.6 76.5 75.3 84.23 85.11 88.37 85.1 82.6 81.4
06/09/2022 18:03:16 82.25 82.73 86.66 78.6 76.5 75.3 86.53 86.31 88.37 85.1 82.6 81.4
06/09/2022 18:03:17 76.44 81.61 86.66 78.6 76.5 75.3 83.17 85.5 88.37 85.1 82.6 81.4
06/09/2022 18:03:18 76.88 79.08 86.66 78.6 76.5 75.3 83.16 84.65 88.37 85.1 82.6 81.4
06/09/2022 18:03:19 76.69 77.92 86.66 78.6 76.5 75.3 82.07 83.44 88.37 85 82.6 81.4
06/09/2022 18:03:20 80.08 79.63 86.66 78.6 76.5 75.3 84.45 84.3 88.37 85 82.6 81.4
06/09/2022 18:03:21 77.32 79.09 86.66 78.6 76.5 75.3 80.48 83.64 88.37 85 82.6 81.4
06/09/2022 18:03:22 75.04 78.01 86.66 78.6 76.5 75.3 78.74 81.82 88.37 85 82.6 81.4
06/09/2022 18:03:23 78.58 78.23 86.66 78.5 76.5 75.3 81.19 81.3 88.37 84.9 82.6 81.4
06/09/2022 18:03:24 76.44 77.46 86.66 78.5 76.5 75.3 80.11 80.62 88.37 84.8 82.6 81.4
06/09/2022 18:03:25 82.61 81.28 86.66 78.5 76.5 75.3 84.54 83.53 88.37 84.8 82.6 81.4
06/09/2022 18:03:26 84.61 84.93 86.66 78.6 76.6 75.3 86.24 86.5 88.37 84.7 82.6 81.4
06/09/2022 18:03:27 72.77 82.88 86.66 78.6 76.6 75.3 75.68 84.79 88.37 84.7 82.6 81.4
06/09/2022 18:03:28 82.47 82.52 86.66 78.6 76.6 75.3 85.02 84.85 88.37 84.7 82.6 81.4
06/09/2022 18:03:29 82.97 83.17 86.66 78.6 76.6 75.3 87.07 86.5 88.37 84.7 82.6 81.4
06/09/2022 18:03:30 81.43 82.92 86.66 78.6 76.6 75.3 84.52 86.13 88.37 84.7 82.6 81.4
06/09/2022 18:03:31 80.29 82.06 86.66 78.6 76.6 75.3 84.37 85.49 88.37 84.7 82.7 81.4
06/09/2022 18:03:32 83.46 83.43 86.66 78.7 76.6 75.3 86.72 86.47 88.37 84.7 82.7 81.4
06/09/2022 18:03:33 81.1 83.1 86.66 78.7 76.7 75.3 84.71 86.84 88.37 84.7 82.7 81.4
06/09/2022 18:03:34 79.1 81.7 86.66 78.7 76.7 75.3 83.57 85.04 88.37 84.7 82.7 81.4
06/09/2022 18:03:35 77.41 80.14 86.66 78.7 76.7 75.4 82.85 85.06 88.37 84.7 82.7 81.4
06/09/2022 18:03:36 79.29 79.17 86.66 78.7 76.7 75.4 85.97 85.31 88.37 84.7 82.7 81.4
06/09/2022 18:03:37 80.02 79.97 86.61 78.7 76.7 75.4 83.57 85.36 88.31 84.7 82.7 81.4
06/09/2022 18:03:38 79 80.16 84.93 78.7 76.7 75.4 85.36 85.24 86.84 84.7 82.7 81.4
06/09/2022 18:03:39 78.84 79.45 84.93 78.7 76.7 75.4 83.09 84.94 86.84 84.7 82.7 81.4
06/09/2022 18:03:40 80.06 80.04 84.93 78.7 76.7 75.4 86.02 85.69 86.84 84.7 82.7 81.4
06/09/2022 18:03:41 82.95 82.48 84.93 78.7 76.7 75.4 85.82 85.92 86.84 84.7 82.7 81.4
06/09/2022 18:03:42 78.28 81.85 84.93 78.7 76.7 75.4 84.16 85.84 86.84 84.7 82.7 81.5
06/09/2022 18:03:43 72.41 80.04 84.93 78.7 76.7 75.4 80.45 84.6 86.84 84.7 82.7 81.5
06/09/2022 18:03:44 79.7 79.86 84.93 78.7 76.7 75.4 83.28 84.15 86.84 84.7 82.7 81.5
06/09/2022 18:03:45 76.45 78.59 84.93 78.7 76.7 75.4 80.42 82.65 86.84 84.7 82.7 81.4
06/09/2022 18:03:46 71.19 76.95 84.93 78.7 76.7 75.4 76.76 81.05 86.84 84.7 82.7 81.4
06/09/2022 18:03:47 77.48 76.56 84.93 78.7 76.7 75.4 80.98 80.72 86.84 84.7 82.7 81.4
06/09/2022 18:03:48 80.42 79.69 84.93 78.7 76.8 75.4 83.82 82.79 86.84 84.7 82.7 81.4
06/09/2022 18:03:49 79.65 80.61 84.93 78.7 76.8 75.4 85.79 84.91 86.84 84.7 82.7 81.4
06/09/2022 18:03:50 78.13 79.2 84.93 78.7 76.8 75.4 79.89 84.72 86.84 84.7 82.7 81.4
06/09/2022 18:03:51 81.2 80.98 84.93 78.8 76.8 75.4 86.09 85.36 86.84 84.7 82.8 81.5
06/09/2022 18:03:52 87.73 87.25 87.25 78.9 76.8 75.4 90.02 89.72 89.72 84.7 82.8 81.5
06/09/2022 18:03:53 90.87 90.24 90.24 79.1 77 75.4 92.88 92.08 92.08 84.8 82.8 81.5
06/09/2022 18:03:54 87.93 90.53 90.53 79.2 77 75.5 89.52 92.24 92.24 84.8 82.8 81.5
06/09/2022 18:03:55 82.33 88.59 90.53 79.2 77 75.5 85.81 90.45 92.24 84.8 82.9 81.5
06/09/2022 18:03:56 84.07 85.94 90.53 79.2 77.1 75.5 88.2 88.76 92.24 84.9 82.9 81.5
06/09/2022 18:03:57 82.33 85.4 90.53 79.2 77.1 75.5 86.17 88.85 92.24 84.9 82.9 81.5
06/09/2022 18:03:58 77.66 83.49 90.53 79.2 77.1 75.5 82.12 86.98 92.24 84.8 82.9 81.5
06/09/2022 18:03:59 82.88 82.65 90.53 79.3 77.1 75.5 86.6 86.54 92.24 84.9 82.9 81.5
06/09/2022 18:04:00 78.51 82.44 90.53 79.3 77.1 75.5 80.88 86.14 92.24 84.9 82.9 81.5
06/09/2022 18:04:01 77.96 80.26 90.53 79.3 77.1 75.5 81.67 83.48 92.24 84.8 82.9 81.5
06/09/2022 18:04:02 81.66 81.18 90.53 79.3 77.1 75.5 86.37 85.95 92.24 84.8 82.9 81.5
06/09/2022 18:04:03 78.56 80.41 90.53 79.3 77.1 75.5 81.4 84.68 92.24 84.8 82.9 81.5
06/09/2022 18:04:04 78.97 79.48 90.53 79.3 77.1 75.5 82.73 83.1 92.24 84.8 82.9 81.5
06/09/2022 18:04:05 78.57 79.35 90.53 79.3 77.1 75.5 83.57 83.74 92.24 84.8 82.9 81.5
06/09/2022 18:04:06 77.85 78.93 90.53 79.3 77.1 75.5 83.63 84.52 92.24 84.8 82.9 81.5
06/09/2022 18:04:07 78.45 78.64 90.53 79.3 77.1 75.5 84.31 84.4 92.24 84.8 82.9 81.5
06/09/2022 18:04:08 76.66 78.78 90.53 79.3 77.1 75.5 83.03 85.02 92.24 84.7 82.9 81.5
06/09/2022 18:04:09 80.33 79.51 90.53 79.3 77.1 75.5 84.88 84.63 92.24 84.7 82.9 81.5
06/09/2022 18:04:10 81.55 81.99 90.53 79.3 77.1 75.5 86.33 87 92.24 84.8 82.9 81.5
06/09/2022 18:04:11 76.46 80.37 90.53 79.3 77.1 75.5 84.82 85.17 92.24 84.8 82.9 81.5
06/09/2022 18:04:12 77.7 78.37 90.53 79.3 77.2 75.5 81.25 85.24 92.24 84.7 82.9 81.5
06/09/2022 18:04:13 79.17 78.91 90.53 79.4 77.2 75.5 84.93 84.62 92.24 84.8 82.9 81.5
06/09/2022 18:04:14 80.81 80.17 90.53 79.4 77.2 75.5 83.86 84.81 92.24 84.8 82.9 81.5
06/09/2022 18:04:15 79.75 80.11 90.53 79.4 77.2 75.5 85.77 85.37 92.24 84.8 82.9 81.5
06/09/2022 18:04:16 79.46 80.75 90.53 79.4 77.2 75.5 83.56 85.32 92.24 84.7 82.9 81.5
06/09/2022 18:04:17 81.02 81.18 90.53 79.4 77.2 75.5 86.04 86.06 92.24 84.8 82.9 81.5
06/09/2022 18:04:18 77.7 80.24 90.53 79.4 77.2 75.5 82.83 84.91 92.24 84.8 82.9 81.5
06/09/2022 18:04:19 77.85 78.89 90.53 79.4 77.2 75.5 83.34 84.74 92.24 84.7 82.9 81.5
06/09/2022 18:04:20 77.09 78.24 90.53 79.4 77.2 75.5 80.19 83.43 92.24 84.7 82.9 81.5
06/09/2022 18:04:21 75.3 77.56 90.53 79.4 77.2 75.5 78.38 81.75 92.24 84.7 82.9 81.5
06/09/2022 18:04:22 74.79 76.19 90.53 79.4 77.2 75.5 78.13 79.92 92.24 84.7 82.9 81.5
06/09/2022 18:04:23 78.38 78.01 90.53 79.4 77.2 75.5 81.08 80.82 92.24 84.7 82.9 81.5
06/09/2022 18:04:24 78.77 79.04 88.59 79.4 77.2 75.6 81.85 81.94 90.45 84.7 82.9 81.5
06/09/2022 18:04:25 78.38 78.61 85.94 79.4 77.2 75.6 80.97 81.36 88.85 84.7 82.9 81.5
06/09/2022 18:04:26 78.35 78.62 85.4 79.4 77.2 75.6 81.08 81.57 88.85 84.7 82.9 81.5
06/09/2022 18:04:27 79.11 79.62 83.49 79.4 77.2 75.6 83.63 82.99 87 84.7 82.9 81.5
06/09/2022 18:04:28 81.82 81.15 82.65 79.4 77.2 75.6 86.49 85.9 87 84.7 82.9 81.5
06/09/2022 18:04:29 82.39 82.14 82.44 79.4 77.2 75.6 85.33 85.57 87 84.7 82.9 81.5
06/09/2022 18:04:30 81.33 81.96 82.14 79.4 77.2 75.6 86.66 86.56 87 84.7 82.9 81.5
06/09/2022 18:04:31 77.89 81.68 82.14 79.4 77.2 75.6 84.94 86.26 87 84.7 82.9 81.5
06/09/2022 18:04:32 80.8 80.91 82.14 79.5 77.2 75.6 86.18 86.56 87 84.7 82.9 81.5
06/09/2022 18:04:33 82.64 82.27 82.27 79.5 77.2 75.6 87.2 87.01 87.01 84.7 83 81.6
06/09/2022 18:04:34 81.86 82.37 82.37 79.5 77.2 75.6 86.41 86.93 87.01 84.7 83 81.6
06/09/2022 18:04:35 77.43 81.74 82.37 79.5 77.2 75.6 83.64 86.3 87.01 84.7 83 81.6
06/09/2022 18:04:36 79.7 79.96 82.37 79.5 77.2 75.6 84.6 84.93 87.01 84.7 83 81.6
06/09/2022 18:04:37 80.87 80.6 82.37 79.5 77.2 75.6 84.96 85.06 87.01 84.7 83 81.6
06/09/2022 18:04:38 79.42 80.43 82.37 79.5 77.2 75.6 84.23 84.92 87.01 84.7 83 81.6
06/09/2022 18:04:39 78.15 80.15 82.37 79.5 77.2 75.6 83.77 84.84 87.01 84.7 83 81.6
06/09/2022 18:04:40 79.02 80 82.37 79.5 77.2 75.6 84.52 84.77 87.01 84.7 83 81.6
06/09/2022 18:04:41 77.86 78.57 82.37 79.5 77.2 75.6 82.63 84.18 87.01 84.7 83 81.6
06/09/2022 18:04:42 79.58 79.85 82.37 79.6 77.2 75.6 83.9 84.22 87.01 84.7 83 81.6
06/09/2022 18:04:43 80.98 80.63 82.37 79.5 77.2 75.6 85.22 84.91 87.01 84.7 83 81.6
06/09/2022 18:04:44 80.31 80.62 82.37 79.6 77.2 75.6 84.54 85 87.01 84.6 83 81.6
06/09/2022 18:04:45 79.67 80.65 82.37 79.6 77.2 75.6 82.54 84.65 87.01 84.6 83 81.6
06/09/2022 18:04:46 80.51 81.07 82.37 79.6 77.2 75.6 85.25 85.47 87.01 84.6 83 81.6
06/09/2022 18:04:47 80.31 80.52 82.37 79.6 77.2 75.6 82.5 84.1 87.01 84.5 83 81.6
06/09/2022 18:04:48 81.9 81.93 82.37 79.6 77.2 75.6 87.55 86.29 87.01 84.5 83 81.6
06/09/2022 18:04:49 78.77 81.08 82.37 79.6 77.2 75.6 85.79 86.46 87.01 84.5 83 81.6
06/09/2022 18:04:50 78.63 79.73 82.37 79.6 77.2 75.6 86.22 86.52 87.01 84.5 83 81.6
06/09/2022 18:04:51 78.31 78.83 82.37 79.6 77.2 75.6 85.41 86.35 87.01 84.5 83 81.6
06/09/2022 18:04:52 80.82 80.29 82.37 79.6 77.2 75.6 86.32 86.56 87.01 84.5 83 81.6
06/09/2022 18:04:53 78.7 80.47 82.37 79.6 77.2 75.6 85.2 86.12 87.01 84.5 83 81.6
06/09/2022 18:04:54 79.2 79.88 82.37 79.6 77.2 75.6 87.7 87.67 87.67 84.6 83 81.6
06/09/2022 18:04:55 79.61 79.74 82.37 79.6 77.2 75.6 87.01 87.52 87.67 84.6 83 81.6
06/09/2022 18:04:56 81.78 81.31 82.37 79.6 77.3 75.6 84.72 86.82 87.67 84.6 83.1 81.6
06/09/2022 18:04:57 81.69 81.56 82.37 79.6 77.3 75.6 84.3 85.62 87.67 84.6 83.1 81.6
06/09/2022 18:04:58 83.01 83 83 79.7 77.3 75.7 86.18 86.28 87.67 84.6 83.1 81.6
06/09/2022 18:04:59 81.9 82.99 83 79.7 77.3 75.7 87.77 87.53 87.67 84.6 83.1 81.6
06/09/2022 18:05:00 78.84 82.24 83 79.7 77.3 75.7 85.71 87.25 87.67 84.7 83.1 81.6
06/09/2022 18:05:01 80.3 80.91 83 79.7 77.3 75.7 86.56 86.58 87.67 84.7 83.1 81.6
06/09/2022 18:05:02 78.57 80.16 83 79.7 77.3 75.7 85.73 86.59 87.67 84.7 83.1 81.6
06/09/2022 18:05:03 80.31 80.35 83 79.7 77.3 75.7 86.46 86.69 87.67 84.7 83.1 81.6
06/09/2022 18:05:04 78.21 80.07 83 79.7 77.3 75.7 85.46 86.37 87.67 84.7 83.1 81.6
06/09/2022 18:05:05 78.2 79.02 83 79.7 77.3 75.7 86.97 87.31 87.67 84.7 83.1 81.6
06/09/2022 18:05:06 78.61 78.9 83 79.7 77.3 75.7 86.08 86.54 87.67 84.7 83.1 81.6
06/09/2022 18:05:07 80.67 80.18 83 79.8 77.3 75.7 86.14 86.86 87.67 84.8 83.1 81.6
06/09/2022 18:05:08 79.42 80.07 83 79.8 77.4 75.7 86.22 86.42 87.67 84.8 83.2 81.6
06/09/2022 18:05:09 83.15 82.78 83 79.8 77.4 75.7 88.76 88.27 88.27 84.8 83.2 81.6
06/09/2022 18:05:10 80.95 82.48 83 79.8 77.4 75.7 87.63 88.55 88.55 84.8 83.2 81.6
06/09/2022 18:05:11 80.58 81.58 83 79.8 77.4 75.7 86.4 87.67 88.55 84.8 83.2 81.6
06/09/2022 18:05:12 80.17 81.1 83 79.8 77.4 75.7 86.23 87.01 88.55 84.9 83.2 81.6
06/09/2022 18:05:13 78.32 80.47 83 79.8 77.4 75.7 88.08 87.97 88.55 84.9 83.2 81.7
06/09/2022 18:05:14 80.81 80.4 83 79.8 77.4 75.7 86.69 87.86 88.55 84.9 83.2 81.7
06/09/2022 18:05:15 78.58 80.24 83 79.8 77.4 75.7 84.7 87.22 88.55 84.9 83.2 81.7
06/09/2022 18:05:16 79.17 79.68 83 79.8 77.4 75.7 85.8 86.27 88.55 84.9 83.2 81.7
06/09/2022 18:05:17 79.93 79.9 83 79.8 77.4 75.7 86.96 86.84 88.55 84.9 83.2 81.7
06/09/2022 18:05:18 81.84 81.32 83 79.9 77.4 75.7 87.55 87.45 88.55 84.9 83.3 81.7
06/09/2022 18:05:19 79.44 81.25 83 79.9 77.4 75.7 86.64 87.09 88.55 84.9 83.3 81.7
06/09/2022 18:05:20 78.51 80.56 83 79.9 77.4 75.7 85.95 87.14 88.55 84.9 83.3 81.7
06/09/2022 18:05:21 80.07 80.17 83 79.9 77.5 75.7 84.82 86.24 88.55 84.9 83.3 81.7
06/09/2022 18:05:22 80.04 80.55 83 79.9 77.5 75.7 83.35 85.48 88.55 84.9 83.3 81.7
06/09/2022 18:05:23 81.66 81.1 83 79.9 77.5 75.7 85.01 85.04 88.55 85 83.3 81.7
06/09/2022 18:05:24 78.67 80.92 83 79.9 77.5 75.7 82.99 84.6 88.55 84.9 83.3 81.7
06/09/2022 18:05:25 80.26 80.26 83 79.9 77.5 75.7 83.22 84.03 88.55 84.9 83.3 81.7
06/09/2022 18:05:26 78.95 80.69 83 79.9 77.5 75.7 82.56 83.93 88.55 84.9 83.3 81.7
06/09/2022 18:05:27 80.18 79.95 83 79.9 77.5 75.7 83.15 83.13 88.55 84.9 83.3 81.7
06/09/2022 18:05:28 82.46 81.73 82.99 79.9 77.5 75.7 85.85 84.99 88.55 84.9 83.3 81.7
06/09/2022 18:05:29 83.13 82.73 82.78 79.9 77.5 75.7 87.11 86.47 88.55 84.9 83.3 81.7
06/09/2022 18:05:30 79.06 82.75 82.78 79.9 77.5 75.7 83.69 86.56 88.55 84.9 83.3 81.7
06/09/2022 18:05:31 81.09 81.2 82.78 79.9 77.5 75.7 85.38 85.31 88.55 84.9 83.3 81.7
06/09/2022 18:05:32 80.8 81.24 82.78 80 77.5 75.7 85.74 85.74 88.55 84.9 83.3 81.7
06/09/2022 18:05:33 80.7 81.39 82.78 80 77.6 75.8 85.27 85.88 88.55 85 83.3 81.7
06/09/2022 18:05:34 80.14 80.83 82.78 80 77.6 75.8 83.86 85.34 88.55 85 83.3 81.7
06/09/2022 18:05:35 79.3 80.85 82.78 80 77.6 75.8 84.23 84.66 88.55 84.9 83.3 81.7
06/09/2022 18:05:36 81.41 81.07 82.78 80 77.6 75.8 85.21 85.13 88.55 85 83.3 81.7
06/09/2022 18:05:37 79.63 81.19 82.78 80 77.6 75.8 83.73 85.05 88.55 85 83.3 81.7
06/09/2022 18:05:38 80.62 80.57 82.78 80 77.6 75.8 84.85 84.86 88.55 85 83.4 81.7
06/09/2022 18:05:39 80.53 80.78 82.75 80 77.6 75.8 85.47 85.43 88.55 85 83.4 81.7
06/09/2022 18:05:40 82.55 82.34 82.75 80 77.6 75.8 86.03 86.18 87.97 85 83.4 81.7
06/09/2022 18:05:41 80.51 82.67 82.75 80.1 77.6 75.8 84.96 86.39 87.97 85 83.4 81.7
06/09/2022 18:05:42 79.2 81.13 82.75 80.1 77.6 75.8 84.03 85.44 87.97 85 83.4 81.7
06/09/2022 18:05:43 78.47 80.1 82.75 80.1 77.6 75.8 83.2 84.65 87.86 85 83.4 81.7
06/09/2022 18:05:44 80.05 80.25 82.75 80.1 77.6 75.8 83.05 84.1 87.45 85 83.4 81.7
06/09/2022 18:05:45 78.84 79.88 82.75 80.1 77.6 75.8 82.86 83.71 87.45 85 83.4 81.7
06/09/2022 18:05:46 79.48 79.79 82.75 80.1 77.6 75.8 80.97 82.91 87.45 85 83.4 81.7
06/09/2022 18:05:47 82.04 81.43 82.75 80.1 77.6 75.8 87.8 86.38 87.45 85 83.4 81.7
06/09/2022 18:05:48 78.72 81.39 82.75 80.1 77.7 75.8 85.83 86.72 87.14 85 83.4 81.7
06/09/2022 18:05:49 80.54 80.53 82.75 80.1 77.7 75.8 87.17 86.93 87.14 85 83.4 81.7
06/09/2022 18:05:50 78.08 80.3 82.75 80.1 77.7 75.8 86.79 87.04 87.04 85 83.4 81.7
06/09/2022 18:05:51 83.05 82.41 82.75 80.2 77.7 75.8 88.76 88.43 88.43 85.1 83.4 81.7
06/09/2022 18:05:52 80.92 83.19 83.19 80.2 77.7 75.8 87.55 88.6 88.6 85.1 83.4 81.7
06/09/2022 18:05:53 79.16 81.2 83.19 80.2 77.7 75.8 88.99 88.97 88.97 85.1 83.5 81.7
06/09/2022 18:05:54 80.04 80.53 83.19 80.2 77.7 75.8 87.62 88.66 88.97 85.1 83.5 81.7
06/09/2022 18:05:55 81.86 81.43 83.19 80.2 77.7 75.8 85.69 87.78 88.97 85.1 83.5 81.7
06/09/2022 18:05:56 80.21 81.25 83.19 80.2 77.7 75.8 84.64 86.55 88.97 85.1 83.5 81.7
06/09/2022 18:05:57 80.59 81.25 83.19 80.2 77.7 75.8 85.84 86.09 88.97 85.1 83.5 81.7
06/09/2022 18:05:58 80.87 81.19 83.19 80.2 77.7 75.8 88.4 87.79 88.97 85.2 83.5 81.7
06/09/2022 18:05:59 80.29 81.02 83.19 80.2 77.7 75.8 88.4 88.19 88.97 85.2 83.5 81.7
06/09/2022 18:06:00 79.73 80.49 83.19 80.2 77.7 75.8 88.02 88.34 88.97 85.2 83.5 81.7
06/09/2022 18:06:01 79.03 80.19 83.19 80.2 77.7 75.8 87.34 88.19 88.97 85.2 83.5 81.7
06/09/2022 18:06:02 81.31 80.91 83.19 80.2 77.8 75.8 87.98 88.11 88.97 85.2 83.5 81.7
06/09/2022 18:06:03 80.5 80.71 83.19 80.2 77.8 75.8 87.46 87.87 88.97 85.2 83.6 81.7
06/09/2022 18:06:04 81.39 81.77 83.19 80.2 77.8 75.8 85.81 87.88 88.97 85.2 83.6 81.8
06/09/2022 18:06:05 71.87 80.82 83.19 80.2 77.8 75.8 79.6 86.43 88.97 85.2 83.6 81.8
06/09/2022 18:06:06 70.02 77.41 83.19 80.2 77.8 75.8 78.43 83.4 88.97 85.2 83.6 81.8
06/09/2022 18:06:07 74.93 75.08 83.19 80.2 77.8 75.8 80.05 80.94 88.97 85.2 83.6 81.8
06/09/2022 18:06:08 67.86 74.92 83.19 80.2 77.8 75.8 76.71 80.58 88.97 85.2 83.6 81.7
06/09/2022 18:06:09 71.17 71.89 83.19 80.2 77.8 75.8 79.67 79.69 88.97 85.2 83.6 81.7
06/09/2022 18:06:10 72.5 72.51 83.19 80.2 77.8 75.8 80.29 80.35 88.97 85.2 83.6 81.7
06/09/2022 18:06:11 72.34 72.85 83.19 80.2 77.8 75.8 83.3 82.29 88.97 85.2 83.6 81.7
06/09/2022 18:06:12 70.49 72.08 83.19 80.2 77.8 75.8 82.6 82.66 88.97 85.2 83.6 81.8
06/09/2022 18:06:13 73.32 72.68 83.19 80.2 77.8 75.8 84.32 83.95 88.97 85.2 83.6 81.8
06/09/2022 18:06:14 73.69 73.56 83.19 80.2 77.8 75.8 86.94 86.29 88.97 85.2 83.6 81.8
06/09/2022 18:06:15 73.64 73.74 83.19 80.2 77.8 75.8 90.32 88.98 88.98 85.2 83.6 81.8
06/09/2022 18:06:16 78.57 77.39 83.19 80.2 77.8 75.8 90.35 90.18 90.18 85.3 83.6 81.8
06/09/2022 18:06:17 77.74 78.1 83.19 80.2 77.8 75.8 90.92 90.63 90.63 85.3 83.6 81.8
06/09/2022 18:06:18 76.18 77.3 83.19 80.2 77.8 75.8 90.18 90.67 90.67 85.4 83.7 81.8
06/09/2022 18:06:19 74.05 76.55 83.19 80.1 77.8 75.8 88.25 90.66 90.67 85.4 83.7 81.8
06/09/2022 18:06:20 74.52 75.24 83.19 80.1 77.8 75.8 84.43 88.97 90.67 85.4 83.7 81.8
06/09/2022 18:06:21 70.15 74.96 83.19 80.1 77.8 75.8 81.45 86.74 90.67 85.4 83.7 81.8
06/09/2022 18:06:22 73.2 73.52 81.77 80.1 77.8 75.8 82.28 84.23 90.67 85.4 83.7 81.8
06/09/2022 18:06:23 74.01 74.86 81.77 80.1 77.8 75.8 81.69 83.29 90.67 85.4 83.7 81.8
06/09/2022 18:06:24 70.49 73.31 81.77 80.1 77.8 75.8 78.61 82.03 90.67 85.3 83.7 81.8
06/09/2022 18:06:25 71.61 72.27 81.77 80.1 77.8 75.8 79.71 80.21 90.67 85.3 83.7 81.8
06/09/2022 18:06:26 74.64 74.42 81.77 80.1 77.8 75.8 80.59 80.82 90.67 85.3 83.7 81.8
06/09/2022 18:06:27 73.45 74.55 81.77 80.1 77.8 75.8 80.48 80.79 90.67 85.3 83.7 81.8
06/09/2022 18:06:28 71.91 73.89 81.77 80.1 77.8 75.8 80.87 81.28 90.67 85.3 83.7 81.8
06/09/2022 18:06:29 72.93 73.16 81.77 80.1 77.8 75.8 80.76 81.03 90.67 85.3 83.7 81.8
06/09/2022 18:06:30 72.44 73.09 81.77 80 77.8 75.8 80.93 80.95 90.67 85.3 83.7 81.8
06/09/2022 18:06:31 74.9 74.66 81.77 80 77.8 75.8 82.38 82.17 90.67 85.3 83.7 81.8
06/09/2022 18:06:32 76.34 76.6 81.77 80 77.8 75.8 83.01 82.85 90.67 85.3 83.7 81.8
06/09/2022 18:06:33 77.1 77.01 81.77 80 77.8 75.8 83.76 83.6 90.67 85.3 83.7 81.8
06/09/2022 18:06:34 75.81 76.63 80.82 80 77.8 75.8 83.32 83.75 90.67 85.3 83.7 81.8
06/09/2022 18:06:35 75.37 76.82 78.1 80 77.8 75.8 82.83 83.83 90.67 85.3 83.7 81.8
06/09/2022 18:06:36 75.44 75.72 78.1 80 77.8 75.8 82.67 82.98 90.67 85.3 83.7 81.8
06/09/2022 18:06:37 74.06 75.73 78.1 80 77.8 75.8 82.26 82.77 90.67 85.3 83.7 81.8
06/09/2022 18:06:38 76.21 76.88 78.1 80 77.8 75.8 81.45 82.69 90.67 85.2 83.7 81.8
06/09/2022 18:06:39 78.06 77.79 78.1 80 77.8 75.8 84.17 83.49 90.67 85.2 83.7 81.8
06/09/2022 18:06:40 75.05 76.98 78.1 80 77.8 75.8 82.35 83.33 90.67 85.2 83.7 81.8
06/09/2022 18:06:41 75.74 76.95 78.1 80 77.8 75.8 81.94 83.46 90.67 85.1 83.7 81.8
06/09/2022 18:06:42 76.6 76.9 78.1 80 77.8 75.8 82.6 82.83 90.67 85.1 83.7 81.8
06/09/2022 18:06:43 74.32 76.22 78.1 79.9 77.8 75.8 81 82.22 90.67 85.1 83.7 81.8
06/09/2022 18:06:44 79.02 78.52 78.52 79.9 77.8 75.8 83.53 83.42 90.67 85 83.7 81.8
06/09/2022 18:06:45 77.03 78.39 78.52 79.9 77.8 75.8 81.89 83.28 90.67 85 83.7 81.8
06/09/2022 18:06:46 75.5 77.03 78.52 79.9 77.8 75.8 80.36 82.03 90.67 85 83.7 81.8
06/09/2022 18:06:47 73.68 76.4 78.52 79.9 77.8 75.8 79.79 81.2 90.67 85 83.7 81.8
06/09/2022 18:06:48 70.11 74.76 78.52 79.9 77.8 75.8 78.22 80.23 90.66 85 83.7 81.8
06/09/2022 18:06:49 78.29 77.5 78.52 79.9 77.8 75.9 82.26 81.76 88.97 85 83.7 81.8
06/09/2022 18:06:50 75.74 76.92 78.52 79.9 77.8 75.9 80.62 81.34 86.74 85 83.7 81.8
06/09/2022 18:06:51 76.95 77.24 78.52 79.9 77.8 75.9 82.87 82.7 84.23 85 83.7 81.8
06/09/2022 18:06:52 76.86 77.42 78.52 79.9 77.8 75.9 82.02 82.95 83.83 84.9 83.7 81.8
06/09/2022 18:06:53 75.5 77.99 78.52 79.9 77.8 75.9 81.1 82.75 83.83 84.9 83.7 81.8
06/09/2022 18:06:54 80.36 79.48 79.48 79.9 77.8 75.9 86.04 85.03 85.03 84.9 83.7 81.8
06/09/2022 18:06:55 75.45 79.35 79.48 79.9 77.8 75.9 82.5 84.94 85.03 84.9 83.7 81.8
06/09/2022 18:06:56 71.7 77.34 79.48 79.9 77.8 75.9 78.66 83.75 85.03 84.9 83.7 81.8
06/09/2022 18:06:57 73.12 74.6 79.48 79.9 77.8 75.9 80.55 81.28 85.03 84.9 83.7 81.8
06/09/2022 18:06:58 73.71 74.27 79.48 79.9 77.8 75.9 81.4 81.65 85.03 84.9 83.7 81.8
06/09/2022 18:06:59 68.62 73.79 79.48 79.9 77.8 75.9 79.24 81.17 85.03 84.9 83.7 81.8
06/09/2022 18:07:00 71.34 71.66 79.48 79.9 77.8 75.9 79.92 80.1 85.03 84.9 83.7 81.8
06/09/2022 18:07:01 71.3 71.88 79.48 79.9 77.8 75.9 79.65 80.14 85.03 84.9 83.7 81.8
06/09/2022 18:07:02 73.94 73.48 79.48 79.8 77.8 75.9 81.62 81.2 85.03 84.9 83.7 81.8
06/09/2022 18:07:03 73.54 74.06 79.48 79.8 77.8 75.9 80.99 81.34 85.03 84.9 83.7 81.8
06/09/2022 18:07:04 77.31 77.44 79.48 79.8 77.8 75.9 83.37 83.37 85.03 84.9 83.7 81.8
06/09/2022 18:07:05 78.94 78.08 79.48 79.8 77.8 75.9 82.82 83.11 85.03 84.9 83.8 81.8
06/09/2022 18:07:06 75.7 77.89 79.48 79.8 77.8 75.9 81.57 82.65 85.03 84.8 83.8 81.8
06/09/2022 18:07:07 69.22 76.67 79.48 79.8 77.8 75.9 76.46 81.81 85.03 84.8 83.8 81.8
06/09/2022 18:07:08 79.24 78.45 79.48 79.8 77.8 75.9 83.83 82.79 85.03 84.8 83.8 81.8
06/09/2022 18:07:09 76.29 77.92 79.48 79.8 77.9 75.9 82.07 82.58 85.03 84.8 83.8 81.8
06/09/2022 18:07:10 71.21 77.04 79.48 79.8 77.9 75.9 80.15 82.37 85.03 84.8 83.8 81.8
06/09/2022 18:07:11 75.53 75.52 79.48 79.8 77.9 75.9 81.16 81.47 85.03 84.8 83.8 81.8
06/09/2022 18:07:12 71.88 75.16 79.48 79.8 77.9 75.9 80.37 81.36 85.03 84.8 83.8 81.8
06/09/2022 18:07:13 76.78 76.23 79.48 79.8 77.9 75.9 83.09 82.47 85.03 84.8 83.8 81.8
06/09/2022 18:07:14 69.1 75.45 79.48 79.8 77.9 75.9 79.59 82.19 85.03 84.8 83.8 81.8
06/09/2022 18:07:15 69.79 72.69 79.48 79.8 77.9 75.9 80.08 80.82 85.03 84.8 83.8 81.8
06/09/2022 18:07:16 76.27 74.98 79.48 79.8 77.9 75.9 83.06 82.38 85.03 84.8 83.8 81.8
06/09/2022 18:07:17 73.12 74.84 79.48 79.8 77.9 75.9 81.92 82.63 85.03 84.8 83.8 81.8
06/09/2022 18:07:18 69.96 73.74 79.48 79.8 77.9 75.9 79.46 81.96 85.03 84.8 83.8 81.8
06/09/2022 18:07:19 76.19 75.79 79.48 79.8 77.9 75.9 81.9 81.87 85.03 84.8 83.8 81.8
06/09/2022 18:07:20 70.24 74.18 79.48 79.7 77.9 75.9 79.46 81.14 85.03 84.8 83.8 81.8
06/09/2022 18:07:21 73.08 73.36 79.48 79.7 77.9 75.9 81.3 81.07 85.03 84.8 83.8 81.8
06/09/2022 18:07:22 70.68 72.45 79.48 79.7 77.9 75.9 80.18 80.76 85.03 84.8 83.8 81.8
06/09/2022 18:07:23 73.04 72.9 79.48 79.7 77.9 75.9 78.69 80.35 85.03 84.8 83.8 81.8
06/09/2022 18:07:24 68.98 72.85 79.35 79.7 77.9 75.9 78.55 79.79 84.94 84.8 83.8 81.8
06/09/2022 18:07:25 74.77 73.73 78.45 79.7 77.9 75.9 79.45 79.68 83.75 84.7 83.8 81.8
06/09/2022 18:07:26 68.58 73.82 78.45 79.7 77.9 75.9 80.91 80.6 83.37 84.7 83.8 81.8
06/09/2022 18:07:27 66.4 71.01 78.45 79.7 77.9 75.9 76.72 80.24 83.37 84.7 83.8 81.8
06/09/2022 18:07:28 67.17 68.73 78.45 79.6 77.9 75.9 77.53 78.27 83.37 84.7 83.8 81.8
06/09/2022 18:07:29 67.6 67.95 78.45 79.6 77.9 75.9 77.34 77.94 83.37 84.7 83.8 81.8
06/09/2022 18:07:30 66.73 68.28 78.45 79.6 77.9 75.9 78.59 78.38 83.37 84.7 83.8 81.8
06/09/2022 18:07:31 72.68 71.41 78.45 79.6 77.9 75.9 81.54 80.71 83.37 84.7 83.8 81.8
06/09/2022 18:07:32 72.71 72.38 78.45 79.6 77.9 75.9 83.09 82.34 83.37 84.7 83.8 81.8
06/09/2022 18:07:33 74.8 74.14 78.45 79.6 77.9 75.9 86.29 85.1 85.1 84.7 83.8 81.8
06/09/2022 18:07:34 73.4 73.82 78.45 79.6 77.9 75.9 87.35 86.76 86.76 84.7 83.8 81.8
06/09/2022 18:07:35 73.4 73.53 78.45 79.6 77.9 75.9 86.98 87.06 87.06 84.8 83.8 81.8
06/09/2022 18:07:36 71.43 73.55 78.45 79.6 77.9 75.9 83.91 87.2 87.2 84.8 83.8 81.8
06/09/2022 18:07:37 72.04 73.07 78.45 79.6 77.9 75.9 86.47 86.43 87.2 84.8 83.8 81.8
06/09/2022 18:07:38 70.09 71.83 77.92 79.6 77.9 75.9 83.47 85.82 87.2 84.8 83.8 81.8
06/09/2022 18:07:39 71.82 71.88 77.04 79.6 77.9 75.9 81.28 84.46 87.2 84.8 83.8 81.8
06/09/2022 18:07:40 70.91 71.61 76.23 79.6 77.9 75.9 81.58 82.88 87.2 84.8 83.8 81.8
06/09/2022 18:07:41 71.74 72.15 76.23 79.5 77.9 75.9 80.48 82.22 87.2 84.7 83.8 81.8
06/09/2022 18:07:42 70.57 71.75 76.23 79.5 77.9 75.9 80.81 80.99 87.2 84.7 83.8 81.8
06/09/2022 18:07:43 70.77 71.18 75.79 79.5 77.9 75.9 80.34 81.4 87.2 84.7 83.8 81.8
06/09/2022 18:07:44 72.69 73.06 75.79 79.5 77.9 75.9 79.78 80.43 87.2 84.7 83.8 81.8
06/09/2022 18:07:45 72.7 72.45 75.79 79.4 77.9 75.9 81.52 81.09 87.2 84.7 83.8 81.8
06/09/2022 18:07:46 71.27 72.39 75.79 79.4 77.9 75.9 80.54 81.43 87.2 84.7 83.8 81.8
06/09/2022 18:07:47 69.43 71.79 75.79 79.4 77.9 75.9 80.02 80.82 87.2 84.7 83.8 81.8
06/09/2022 18:07:48 70.36 70.53 75.79 79.4 77.9 75.9 80.63 80.79 87.2 84.7 83.8 81.8
06/09/2022 18:07:49 71.28 71.24 74.18 79.4 77.9 75.9 79.51 80.56 87.2 84.7 83.8 81.8
06/09/2022 18:07:50 80.93 79.41 79.41 79.4 77.9 75.9 85.05 83.99 87.2 84.7 83.8 81.8
06/09/2022 18:07:51 74.98 79.38 79.41 79.4 77.9 75.9 82.78 84.21 87.2 84.7 83.8 81.8
06/09/2022 18:07:52 74.32 77.15 79.41 79.4 77.9 75.9 81.55 83.08 87.2 84.7 83.8 81.8
06/09/2022 18:07:53 74.59 75.77 79.41 79.3 77.9 75.9 81.68 82.49 87.2 84.7 83.8 81.8
06/09/2022 18:07:54 71.32 75.14 79.41 79.3 77.9 75.9 80.17 81.99 87.2 84.7 83.8 81.8
06/09/2022 18:07:55 73.31 73.62 79.41 79.3 77.9 75.9 81.67 81.57 87.2 84.7 83.8 81.8
06/09/2022 18:07:56 74.42 74.47 79.41 79.3 77.9 75.9 81.12 81.48 87.2 84.6 83.8 81.8
06/09/2022 18:07:57 71.27 74.71 79.41 79.3 77.9 75.9 77.99 81.47 87.2 84.6 83.8 81.8
06/09/2022 18:07:58 70.96 72.48 79.41 79.3 77.9 75.9 77.95 79.47 87.2 84.6 83.8 81.8
06/09/2022 18:07:59 72.83 73.66 79.41 79.3 77.9 75.9 79.44 79.45 87.2 84.6 83.8 81.8
06/09/2022 18:08:00 70.67 72.57 79.41 79.2 77.9 75.9 79.1 79.28 87.2 84.6 83.8 81.8
06/09/2022 18:08:01 72.69 72.82 79.41 79.2 77.9 75.9 79.71 80.15 87.2 84.6 83.8 81.8
06/09/2022 18:08:02 72.82 72.9 79.41 79.2 77.9 75.9 78.67 79.28 87.2 84.6 83.8 81.8
06/09/2022 18:08:03 72.5 73.58 79.41 79.2 77.9 75.9 79.39 79.56 87.2 84.5 83.8 81.8
06/09/2022 18:08:04 75.91 74.91 79.41 79.1 77.9 75.9 82.38 81.62 87.2 84.5 83.8 81.8
06/09/2022 18:08:05 71.04 74.61 79.41 79.1 77.9 75.9 80.93 81.65 87.2 84.5 83.8 81.8
06/09/2022 18:08:06 73.56 73.9 79.41 79.1 77.9 75.9 81.55 81.5 86.43 84.5 83.9 81.8
06/09/2022 18:08:07 77.5 76.62 79.41 79 77.9 75.9 83.46 82.74 85.82 84.5 83.9 81.8
06/09/2022 18:08:08 74.97 76 79.41 79 77.9 75.9 83.81 83.62 84.46 84.5 83.9 81.8
06/09/2022 18:08:09 74.18 76.06 79.41 79 77.9 75.9 81.87 83.42 84.21 84.5 83.9 81.8
06/09/2022 18:08:10 71.79 74.32 79.41 79 77.9 75.9 81.05 82.54 84.21 84.5 83.9 81.8
06/09/2022 18:08:11 76.6 76.25 79.41 78.9 77.9 75.9 82.28 82.7 84.21 84.5 83.9 81.8
06/09/2022 18:08:12 70.93 74.79 79.41 78.9 77.9 75.9 81.31 81.82 84.21 84.5 83.9 81.8
06/09/2022 18:08:13 71.12 72.8 79.41 78.9 77.9 75.9 80.83 81.51 84.21 84.5 83.9 81.8
06/09/2022 18:08:14 76.13 75.59 79.41 78.9 77.9 75.9 82.12 82.4 84.21 84.5 83.9 81.8
06/09/2022 18:08:15 78.22 77.64 79.41 78.9 77.9 75.9 82.49 82.57 84.21 84.5 83.9 81.8
06/09/2022 18:08:16 72.75 76.93 79.41 78.9 77.9 75.9 79.71 82.12 84.21 84.4 83.9 81.8
06/09/2022 18:08:17 78.09 77.83 79.41 78.9 77.9 75.9 83.64 83.18 84.21 84.4 83.9 81.8
06/09/2022 18:08:18 77.24 78.19 79.41 78.9 77.9 75.9 83.5 83.78 84.21 84.4 83.9 81.8
06/09/2022 18:08:19 82.3 81.44 81.44 78.9 77.9 75.9 86.55 85.89 85.89 84.5 83.9 81.8
06/09/2022 18:08:20 82.79 82.42 82.42 78.9 77.9 75.9 86.9 86.53 86.53 84.5 83.9 81.8
06/09/2022 18:08:21 71.95 82.41 82.42 78.9 77.9 75.9 81.6 86.7 86.7 84.5 83.9 81.8
06/09/2022 18:08:22 78.38 79.67 82.42 78.9 77.9 75.9 83.25 84.22 86.7 84.5 83.9 81.8
06/09/2022 18:08:23 75.47 78.24 82.42 78.9 77.9 75.9 81.31 83.43 86.7 84.5 83.9 81.8
06/09/2022 18:08:24 73.23 76.55 82.42 78.9 77.9 75.9 82.4 82.75 86.7 84.5 83.9 81.8
06/09/2022 18:08:25 74.68 75.13 82.42 78.9 77.9 75.9 81.55 82.52 86.7 84.5 83.9 81.8
06/09/2022 18:08:26 73.41 74.87 82.42 78.8 77.9 75.9 82.08 82.65 86.7 84.5 83.9 81.8
06/09/2022 18:08:27 76.54 76.04 82.42 78.8 77.9 75.9 83.16 83.1 86.7 84.5 83.9 81.8
06/09/2022 18:08:28 72.8 76.04 82.42 78.8 77.9 75.9 82.47 83.14 86.7 84.5 83.9 81.8
06/09/2022 18:08:29 74.68 75.73 82.42 78.7 77.9 75.9 81.78 82.97 86.7 84.4 83.9 81.8
06/09/2022 18:08:30 75.12 75.25 82.42 78.7 77.9 75.9 82.55 82.6 86.7 84.4 83.9 81.9
06/09/2022 18:08:31 74.57 75.52 82.42 78.7 77.9 75.9 81.79 82.55 86.7 84.4 83.9 81.9
06/09/2022 18:08:32 69.17 74.59 82.42 78.7 77.9 75.9 80.61 82.48 86.7 84.4 83.9 81.9
06/09/2022 18:08:33 78.62 77.93 82.42 78.7 77.9 75.9 84.03 83.6 86.7 84.4 83.9 81.9
06/09/2022 18:08:34 80.57 80.22 82.42 78.7 77.9 75.9 85.79 85.34 86.7 84.4 83.9 81.9
06/09/2022 18:08:35 79.05 80.54 82.42 78.7 77.9 75.9 85.13 86 86.7 84.4 83.9 81.9
06/09/2022 18:08:36 81.02 80.96 82.42 78.7 78 75.9 84.84 85.35 86.7 84.4 83.9 81.9
06/09/2022 18:08:37 78.34 81.43 82.42 78.7 78 75.9 83.99 85.67 86.7 84.4 83.9 81.9
06/09/2022 18:08:38 76.1 79.14 82.42 78.7 77.9 75.9 81.28 84.38 86.7 84.4 83.9 81.9
06/09/2022 18:08:39 77.94 78.16 82.42 78.7 78 75.9 84.16 83.98 86.7 84.4 83.9 81.9
06/09/2022 18:08:40 74.85 77.88 82.42 78.6 78 75.9 81.29 83.61 86.7 84.4 83.9 81.9
06/09/2022 18:08:41 69.21 75.68 82.42 78.6 77.9 75.9 81.22 82.39 86.7 84.4 83.9 81.9
06/09/2022 18:08:42 73.72 74.32 82.42 78.6 77.9 75.9 81.2 81.8 86.7 84.4 83.9 81.9
06/09/2022 18:08:43 70.66 72.89 82.42 78.6 77.9 75.9 81.13 81.81 86.7 84.4 83.9 81.9
06/09/2022 18:08:44 77.49 76.16 82.42 78.6 77.9 75.9 83.94 83.14 86.7 84.4 83.9 81.9
06/09/2022 18:08:45 73.87 75.72 82.42 78.6 77.9 75.9 81.94 83.25 86.7 84.4 83.9 81.9
06/09/2022 18:08:46 68.84 74.56 82.42 78.6 77.9 75.9 81.32 82 86.7 84.4 83.9 81.9
06/09/2022 18:08:47 69.15 71.79 82.42 78.6 77.9 75.9 79.66 81.85 86.7 84.4 83.9 81.9
06/09/2022 18:08:48 77.4 75.99 82.42 78.6 77.9 75.9 84.12 83.21 86.7 84.4 83.9 81.9
06/09/2022 18:08:49 72.19 75.3 82.42 78.6 77.9 75.9 80.51 83.01 86.7 84.4 83.9 81.9
06/09/2022 18:08:50 71.96 73.46 82.41 78.5 77.9 75.9 81.9 82.35 86.7 84.4 83.9 81.9
06/09/2022 18:08:51 73.29 74.01 81.43 78.5 77.9 75.9 80.76 82.01 86 84.4 83.9 81.9
06/09/2022 18:08:52 75.84 75.35 81.43 78.4 77.9 75.9 83.24 82.56 86 84.3 83.9 81.9
06/09/2022 18:08:53 75.86 76.3 81.43 78.1 77.9 75.9 82.75 83.02 86 84.2 83.9 81.9
06/09/2022 18:08:54 72.9 75.43 81.43 78 77.9 75.9 80.68 82.58 86 84.2 83.9 81.9
06/09/2022 18:08:55 71.38 74.26 81.43 78 77.9 75.9 77.98 81.39 86 84.2 83.9 81.9
06/09/2022 18:08:56 77.51 76.67 81.43 77.9 77.9 75.9 81.76 81.52 86 84.1 83.9 81.9
06/09/2022 18:08:57 75.77 76.39 81.43 77.9 77.9 75.9 80.45 81.04 86 84.1 83.9 81.9
06/09/2022 18:08:58 72.03 75.69 81.43 77.9 77.9 75.9 79.56 81.15 86 84.1 83.9 81.9
06/09/2022 18:08:59 73.44 73.96 81.43 77.9 77.9 75.9 79.33 79.88 86 84.1 83.9 81.9
06/09/2022 18:09:00 75.9 76.03 81.43 77.8 77.9 75.9 80.94 80.95 86 84.1 83.9 81.9
06/09/2022 18:09:01 71.55 76.37 81.43 77.8 77.9 75.9 78.49 81.16 86 84.1 83.9 81.9
06/09/2022 18:09:02 69.99 73.5 81.43 77.8 77.9 75.9 78.74 79.35 86 84.1 83.9 81.9
06/09/2022 18:09:03 68.39 71.61 81.43 77.8 77.9 75.9 79.74 80.09 86 84.1 83.9 81.9
06/09/2022 18:09:04 70.43 70.87 81.43 77.8 77.9 75.9 79.17 79.79 86 84.1 83.9 81.9
06/09/2022 18:09:05 67.89 69.89 81.43 77.8 77.9 75.9 79.9 80.37 85.67 84 83.9 81.9
06/09/2022 18:09:06 72.93 72.35 81.43 77.7 77.9 75.9 80.45 80.35 85.67 84 83.9 81.9
06/09/2022 18:09:07 78.03 76.74 79.14 77.7 77.9 75.9 83.35 82.39 84.38 84 83.9 81.9
06/09/2022 18:09:08 70.77 76.79 78.16 77.7 77.9 75.9 79.96 82.46 83.98 84 83.9 81.9
06/09/2022 18:09:09 69.49 73.74 77.88 77.7 77.9 75.9 79.29 81.27 83.61 84 83.9 81.9
06/09/2022 18:09:10 69 71.7 76.79 77.7 77.9 75.9 80.73 80.63 83.25 84 83.9 81.9
06/09/2022 18:09:11 69.97 70.31 76.79 77.7 77.9 75.9 78.63 80.63 83.25 84 83.9 81.9
06/09/2022 18:09:12 70.25 70.51 76.79 77.7 77.9 75.9 81.15 81.04 83.25 84 83.9 81.9
06/09/2022 18:09:13 71.26 71.34 76.79 77.6 77.9 75.9 80.09 80.89 83.25 84 83.9 81.9
06/09/2022 18:09:14 70.59 72.29 76.79 77.6 77.9 75.9 80.27 80.91 83.25 84 83.9 81.9
06/09/2022 18:09:15 70.69 71.11 76.79 77.6 77.9 75.9 79.68 80.32 83.21 84 83.9 81.9
06/09/2022 18:09:16 67.61 70.33 76.79 77.6 77.9 75.9 79.3 80.53 83.21 83.9 83.9 81.9
06/09/2022 18:09:17 67.68 69.23 76.79 77.5 77.9 75.9 73.79 79.34 83.21 83.9 83.9 81.9
06/09/2022 18:09:18 67.9 68.62 76.79 77.5 77.9 75.9 74.12 76.82 83.02 83.9 83.9 81.9
06/09/2022 18:09:19 67.79 68.53 76.79 77.5 77.9 75.9 75.27 75.77 83.02 83.9 83.9 81.9
06/09/2022 18:09:20 67.76 68.5 76.79 77.5 77.9 75.9 76.72 76.52 83.02 83.9 83.9 81.9
06/09/2022 18:09:21 67.01 68.21 76.79 77.5 77.9 75.9 76.14 76.77 83.02 83.9 83.9 81.9
06/09/2022 18:09:22 68.24 68.6 76.79 77.5 77.9 75.9 75.81 76.5 83.02 83.9 83.9 81.9
06/09/2022 18:09:23 69.19 68.98 76.79 77.5 77.9 75.9 76.38 76.34 82.58 83.9 83.9 81.9
06/09/2022 18:09:24 75.81 74.39 76.79 77.5 77.9 75.9 81.99 80.78 82.46 83.9 83.9 81.9
06/09/2022 18:09:25 74 75 76.79 77.4 77.9 75.9 83.23 82.85 82.85 83.9 83.9 81.9
06/09/2022 18:09:26 73.59 74.69 76.79 77.4 77.9 75.9 82.22 82.79 82.85 83.9 83.9 81.9
06/09/2022 18:09:27 74.09 74.65 76.79 77.4 77.9 75.9 82.62 82.86 82.86 83.9 83.9 81.9
06/09/2022 18:09:28 70.89 73.84 76.79 77.4 77.9 75.9 80 82.53 82.86 83.9 83.9 81.9
06/09/2022 18:09:29 68.15 71.89 76.79 77.3 77.9 75.9 80.67 81.59 82.86 83.9 83.9 81.9
06/09/2022 18:09:30 69.37 70.77 76.79 77.3 77.9 75.9 79.3 80.61 82.86 83.8 83.9 81.9
06/09/2022 18:09:31 71.67 71.64 76.79 77.3 77.9 75.9 81.14 81.1 82.86 83.8 83.9 81.9
06/09/2022 18:09:32 72.46 73.1 76.79 77.3 77.9 75.9 80.13 80.94 82.86 83.8 83.9 81.9
06/09/2022 18:09:33 74.45 74.26 76.79 77.2 77.9 75.9 82.15 81.57 82.86 83.8 83.9 81.9
06/09/2022 18:09:34 74.94 75.2 76.79 77.2 77.9 75.9 82.59 82.31 82.86 83.8 83.9 81.9
06/09/2022 18:09:35 78.63 78.18 78.18 77.2 77.9 75.9 82.67 82.87 82.87 83.8 83.9 81.9
06/09/2022 18:09:36 68.84 78.15 78.18 77.2 77.9 75.9 81.53 82.87 82.87 83.8 83.9 81.9
06/09/2022 18:09:37 69.95 74.59 78.18 77.1 77.9 75.9 79.21 82.21 82.87 83.7 83.9 81.9
06/09/2022 18:09:38 66.5 72.29 78.18 77.1 77.9 75.9 80.37 81.11 82.87 83.7 83.9 81.9
06/09/2022 18:09:39 70.55 70.58 78.18 77.1 77.9 75.9 78.71 80.63 82.87 83.7 83.9 81.9
06/09/2022 18:09:40 66.93 70 78.18 77.1 77.9 75.9 80.33 80.75 82.87 83.7 83.9 81.9
06/09/2022 18:09:41 69.57 69.56 78.18 77.1 77.9 75.9 79.23 79.91 82.87 83.7 83.9 81.9
06/09/2022 18:09:42 66.83 68.97 78.18 77 77.9 75.9 79.83 80.66 82.87 83.7 83.9 81.9
06/09/2022 18:09:43 69.3 69.53 78.18 77 77.9 75.9 79.07 79.71 82.87 83.7 83.9 81.9
06/09/2022 18:09:44 71.15 70.73 78.18 77 77.9 75.9 80.98 80.66 82.87 83.7 83.9 81.9
06/09/2022 18:09:45 69.3 70.85 78.18 77 77.9 75.9 79.82 80.19 82.87 83.7 83.9 81.9
06/09/2022 18:09:46 78.36 77.78 78.18 76.9 77.9 75.9 83.03 82.76 82.87 83.7 83.9 81.9
06/09/2022 18:09:47 77.9 78.48 78.48 76.9 77.9 75.9 83.9 83.58 83.58 83.7 83.9 81.9
06/09/2022 18:09:48 72.7 77.81 78.48 76.9 77.9 75.9 79.77 83.63 83.63 83.6 83.9 81.9
06/09/2022 18:09:49 75.67 76.3 78.48 76.9 77.9 75.9 82.25 82.56 83.63 83.6 83.9 81.9
06/09/2022 18:09:50 80.37 79.55 79.55 76.9 77.9 75.9 84.91 84.28 84.28 83.6 83.9 81.9
06/09/2022 18:09:51 72.91 78.76 79.55 76.9 77.9 75.9 81.69 83.91 84.28 83.6 83.9 81.9
06/09/2022 18:09:52 77.79 78.98 79.55 76.9 77.9 75.9 82.81 84 84.28 83.6 83.9 81.9
06/09/2022 18:09:53 71.95 76.23 79.55 76.8 77.9 75.9 81.29 82.26 84.28 83.6 83.9 81.9
06/09/2022 18:09:54 69.7 74.15 79.55 76.8 77.8 75.9 78.38 81.65 84.28 83.5 83.9 81.9
06/09/2022 18:09:55 70.47 72.08 79.55 76.8 77.8 75.9 77.55 80.08 84.28 83.5 83.9 81.9
06/09/2022 18:09:56 71.16 71.68 79.55 76.7 77.8 75.9 78.41 78.77 84.28 83.5 83.9 81.9
06/09/2022 18:09:57 71.11 72.39 79.55 76.7 77.7 75.9 78.1 79.22 84.28 83.5 83.9 81.9
06/09/2022 18:09:58 76.48 75.28 79.55 76.7 77.7 75.9 81.26 80.39 84.28 83.5 83.8 81.9
06/09/2022 18:09:59 75.86 76.54 79.55 76.6 77.7 75.9 79.76 80.97 84.28 83.4 83.8 81.9
06/09/2022 18:10:00 75.26 76.84 79.55 76.6 77.7 75.9 79.42 80.58 84.28 83.4 83.8 81.9
06/09/2022 18:10:01 75.17 75.56 79.55 76.6 77.7 75.9 80.82 80.69 84.28 83.4 83.8 81.9
06/09/2022 18:10:02 73.21 75.53 79.55 76.6 77.7 75.9 81.43 81.6 84.28 83.4 83.8 81.9
06/09/2022 18:10:03 73.21 74.28 79.55 76.5 77.7 75.9 79.95 81.01 84.28 83.4 83.8 81.9
06/09/2022 18:10:04 70.12 73.23 79.55 76.5 77.7 75.9 80.64 81.4 84.28 83.3 83.8 81.9
06/09/2022 18:10:05 70.72 71.99 79.55 76.5 77.7 75.9 79.13 80.35 84.28 83.3 83.8 81.9
06/09/2022 18:10:06 74.52 73.92 79.55 76.5 77.7 75.9 81.22 81 84.28 83.3 83.8 81.9
06/09/2022 18:10:07 74.4 75.22 79.55 76.5 77.7 75.9 80.93 81.25 84.28 83.3 83.8 81.9
06/09/2022 18:10:08 69.35 73.64 79.55 76.4 77.7 75.9 79.65 81.25 84.28 83.2 83.8 81.9
06/09/2022 18:10:09 74.93 74.53 79.55 76.4 77.7 75.9 81.96 81.48 84.28 83.2 83.8 81.9
06/09/2022 18:10:10 71.79 73.9 79.55 76.3 77.7 75.9 79.97 81.72 84.28 83.2 83.8 81.9
06/09/2022 18:10:11 69.87 72.84 79.55 76.3 77.7 75.9 80.91 80.9 84.28 83.2 83.8 81.9
06/09/2022 18:10:12 76.48 75.72 79.55 76.3 77.7 75.9 81.59 81.69 84.28 83.1 83.8 81.9
06/09/2022 18:10:13 72.41 75.72 79.55 76.3 77.7 75.9 81.4 81.81 84.28 83.1 83.8 81.9
06/09/2022 18:10:14 74.98 75.25 79.55 76.2 77.7 75.9 80.92 81.48 84.28 83.1 83.8 81.9
06/09/2022 18:10:15 68.45 74.68 79.55 76.2 77.7 75.9 79.66 81.24 84.28 83.1 83.8 81.9
06/09/2022 18:10:16 68.22 71.9 79.55 76.2 77.7 75.9 74.82 80.22 84.28 83 83.8 81.9
06/09/2022 18:10:17 73.86 73.75 79.55 76.2 77.7 75.9 79.14 79.36 84.28 83 83.8 81.9
06/09/2022 18:10:18 77.54 76.57 79.55 76.1 77.7 76 80.86 80.39 84.28 83 83.8 81.9
06/09/2022 18:10:19 68.05 76.34 79.55 76.1 77.7 76 75.79 80.2 84.28 82.9 83.8 81.9
06/09/2022 18:10:20 67.51 73.03 78.98 76.1 77.7 76 75.71 77.93 84 82.9 83.8 81.9
06/09/2022 18:10:21 75.61 75.12 78.98 76.1 77.7 76 81.01 80.22 84 82.9 83.8 81.9
06/09/2022 18:10:22 79.9 79.58 79.58 76.1 77.7 76 83.21 83.18 83.18 82.9 83.8 81.9
06/09/2022 18:10:23 70.73 77.86 79.58 76 77.7 76 79.96 81.71 83.18 82.9 83.8 81.9
06/09/2022 18:10:24 71.31 74.84 79.58 76 77.7 76 81.93 81.76 83.18 82.9 83.8 81.9
06/09/2022 18:10:25 69.77 73.29 79.58 75.9 77.7 76 79.1 81.58 83.18 82.9 83.8 81.9
06/09/2022 18:10:26 78.14 77.27 79.58 75.9 77.7 76 82.67 82.41 83.18 82.9 83.8 81.9
06/09/2022 18:10:27 74.27 76.56 79.58 75.9 77.7 76 81 81.97 83.18 82.9 83.8 81.9
06/09/2022 18:10:28 77.86 77.6 79.58 75.9 77.7 76 82.32 82.68 83.18 82.9 83.8 81.9
06/09/2022 18:10:29 77.1 77.41 79.58 75.8 77.7 76 81.87 82.23 83.18 82.8 83.8 81.9
06/09/2022 18:10:30 78.28 78.52 79.58 75.8 77.7 76 83.02 83.11 83.18 82.8 83.8 81.9
06/09/2022 18:10:31 75.66 78.47 79.58 75.8 77.7 76 79.97 82.83 83.18 82.8 83.8 81.9
06/09/2022 18:10:32 78.36 78.16 79.58 75.8 77.7 76 83.53 82.87 83.18 82.8 83.8 81.9
06/09/2022 18:10:33 77.29 78.17 79.58 75.7 77.7 76 82.65 82.98 83.18 82.8 83.8 81.9
06/09/2022 18:10:34 75.37 77.72 79.58 75.7 77.7 76 80.63 82.87 83.18 82.8 83.9 81.9
06/09/2022 18:10:35 79.06 78.71 79.58 75.7 77.7 76 82.94 82.86 83.18 82.8 83.9 81.9
06/09/2022 18:10:36 74.24 78.37 79.58 75.7 77.7 76 81.16 82.6 83.18 82.7 83.9 81.9
06/09/2022 18:10:37 74.48 76.9 79.58 75.6 77.7 76 81.1 82.27 83.18 82.7 83.9 81.9
06/09/2022 18:10:38 68.15 75.22 79.58 75.6 77.7 76 77.7 81.21 83.18 82.7 83.9 81.9
06/09/2022 18:10:39 77.89 77.58 79.58 75.6 77.7 76 81.67 81.66 83.18 82.7 83.9 81.9
06/09/2022 18:10:40 68.2 76.97 79.58 75.5 77.7 76 78.39 81.3 83.18 82.7 83.9 81.9
06/09/2022 18:10:41 72.4 74.13 79.58 75.5 77.7 76 78.5 79.74 83.18 82.7 83.9 81.9
06/09/2022 18:10:42 74.96 74.66 79.58 75.4 77.7 76 81.85 81.05 83.18 82.7 83.9 81.9
06/09/2022 18:10:43 73.29 74.41 79.58 75.4 77.7 76 80.08 81.02 83.18 82.6 83.9 81.9
06/09/2022 18:10:44 72.61 74 79.58 75.4 77.7 76 79.26 80.42 83.18 82.6 83.9 81.9
06/09/2022 18:10:45 70.96 72.83 79.58 75.4 77.7 76 78.16 79.64 83.18 82.6 83.9 81.9
06/09/2022 18:10:46 68.85 71.75 79.58 75.3 77.7 76 78.13 78.72 83.18 82.6 83.9 81.9
06/09/2022 18:10:47 72.59 72.23 79.58 75.3 77.7 76 78.74 78.95 83.18 82.6 83.9 81.9
06/09/2022 18:10:48 71.43 72.5 79.58 75.2 77.7 76 80.12 79.92 83.18 82.6 83.9 81.9
06/09/2022 18:10:49 75.83 75.43 79.58 75.2 77.8 76 81.31 81.01 83.18 82.5 83.9 81.9
06/09/2022 18:10:50 75.59 75.73 79.58 75.2 77.8 76 81.39 81.39 83.18 82.5 83.9 81.9
06/09/2022 18:10:51 70.07 75.59 79.58 75.1 77.8 76 78.32 81.4 83.18 82.4 83.9 81.9
06/09/2022 18:10:52 74.13 74.63 78.71 75.1 77.8 76 80.12 80.44 83.11 82.4 83.9 81.9
06/09/2022 18:10:53 69.8 73.81 78.71 75 77.8 76 77.82 80.06 83.11 82.3 83.9 81.9
06/09/2022 18:10:54 72.01 72.3 78.71 75 77.8 76 79.37 79.21 83.11 82.3 83.9 81.9
06/09/2022 18:10:55 74.75 74.41 78.71 74.9 77.8 76 81.87 81.25 83.11 82.3 83.9 81.9
06/09/2022 18:10:56 75.31 75.27 78.71 74.9 77.8 76 81.02 81.52 83.11 82.3 83.9 81.9
06/09/2022 18:10:57 72.98 74.78 78.71 74.9 77.8 76 80.04 80.97 83.11 82.2 83.9 81.9
06/09/2022 18:10:58 75.28 75.32 78.71 74.8 77.8 76 80.37 80.75 83.11 82.2 83.9 81.9
06/09/2022 18:10:59 72.73 75.12 78.71 74.8 77.8 76 80.21 80.64 83.11 82.1 83.9 81.9
06/09/2022 18:11:00 79.14 78.35 78.71 74.8 77.8 76 82.82 82.51 82.98 82.1 83.9 81.9
06/09/2022 18:11:01 68.94 77.7 78.71 74.7 77.8 76 77.72 81.95 82.98 82.1 83.9 81.9
06/09/2022 18:11:02 72.03 74.36 78.71 74.7 77.8 76 79.86 79.97 82.98 82 83.9 81.9
06/09/2022 18:11:03 75.09 75.62 78.71 74.6 77.8 76 80.59 81.02 82.87 82 83.9 81.9
06/09/2022 18:11:04 76.23 76.73 78.71 74.6 77.8 76 81.46 81.6 82.86 81.9 83.9 81.9
06/09/2022 18:11:05 70.85 74.97 78.37 74.6 77.8 76 78.45 80.74 82.6 81.9 83.9 81.9
06/09/2022 18:11:06 76.91 76.9 78.35 74.6 77.8 76 82.16 81.68 82.51 82 83.9 81.9
06/09/2022 18:11:07 79.03 78.83 78.83 74.6 77.8 76 84.48 84.2 84.2 82 83.9 81.9
06/09/2022 18:11:08 75.57 78.03 78.83 74.6 77.8 76 82.54 83.82 84.2 82 83.9 81.9
06/09/2022 18:11:09 66.81 76.39 78.83 74.6 77.8 76 77.35 82.65 84.2 82 83.9 81.9
06/09/2022 18:11:10 78.57 78.62 78.83 74.7 77.8 76 82.75 83.02 84.2 82 83.9 81.9
06/09/2022 18:11:11 73.78 75.96 78.83 74.7 77.8 76 80.48 81.2 84.2 82 83.9 81.9
06/09/2022 18:11:12 76.18 76.66 78.83 74.7 77.8 76 82.34 82.49 84.2 82 83.9 81.9
06/09/2022 18:11:13 71.16 75.75 78.83 74.7 77.8 76 80.19 81.85 84.2 82 83.9 81.9
06/09/2022 18:11:14 68.17 73.28 78.83 74.7 77.8 76 79.92 80.73 84.2 81.9 83.9 81.9
06/09/2022 18:11:15 67.03 70.87 78.83 74.7 77.8 76 79.03 80.43 84.2 81.8 83.9 81.9
06/09/2022 18:11:16 68.79 69.17 78.83 74.6 77.8 76 78.68 79.56 84.2 81.7 83.9 81.9
06/09/2022 18:11:17 67.06 68.76 78.83 74.6 77.8 76 78.19 79.16 84.2 81.6 83.9 81.9
06/09/2022 18:11:18 68.63 68.48 78.83 74.6 77.8 76 79.98 79.64 84.2 81.5 83.9 81.9
06/09/2022 18:11:19 68.64 68.98 78.83 74.6 77.8 76 78.54 79.68 84.2 81.5 83.9 81.9
06/09/2022 18:11:20 67.19 68.58 78.83 74.6 77.8 76 81.91 81.31 84.2 81.4 83.9 81.9
06/09/2022 18:11:21 74.56 73.64 78.83 74.6 77.8 76 81.68 81.88 84.2 81.5 83.9 81.9
06/09/2022 18:11:22 73.61 74.38 78.83 74.6 77.8 76 81.19 81.84 84.2 81.4 83.9 81.9
06/09/2022 18:11:23 72.14 73.58 78.83 74.6 77.8 76 80 81.27 84.2 81.4 83.9 81.9
06/09/2022 18:11:24 78.53 78.26 78.83 74.6 77.8 76 82.83 82.94 84.2 81.5 83.9 81.9
06/09/2022 18:11:25 77.44 77.87 78.83 74.6 77.8 76 82.46 82.54 84.2 81.5 83.9 81.9
06/09/2022 18:11:26 72.32 77.85 78.83 74.6 77.8 76 77.68 82.5 84.2 81.5 83.9 81.9
06/09/2022 18:11:27 73.41 75.6 78.83 74.6 77.8 76 79.56 80.34 84.2 81.5 83.9 81.9
06/09/2022 18:11:28 75.35 75.85 78.83 74.6 77.8 76 80.29 80.73 84.2 81.5 83.9 81.9
06/09/2022 18:11:29 69.6 74.98 78.83 74.6 77.8 76 75.83 80.13 84.2 81.4 83.9 81.9
06/09/2022 18:11:30 72.81 73.78 78.83 74.6 77.8 76 78.65 78.81 84.2 81.4 83.9 81.9
06/09/2022 18:11:31 77.33 76.76 78.83 74.6 77.8 76 83.26 82.4 84.2 81.4 83.9 81.9
06/09/2022 18:11:32 75.8 76.63 78.83 74.6 77.8 76 82.74 82.94 84.2 81.4 83.9 81.9
06/09/2022 18:11:33 74.15 76.18 78.83 74.6 77.8 76 84.32 83.96 84.2 81.4 83.9 81.9
06/09/2022 18:11:34 69.54 74.85 78.83 74.6 77.8 76 82.31 84.13 84.2 81.4 83.9 81.9
06/09/2022 18:11:35 75.25 74.68 78.83 74.6 77.8 76 82.28 82.91 84.2 81.4 83.9 81.9
06/09/2022 18:11:36 71.3 74.57 78.83 74.6 77.8 76 82.9 83 84.2 81.4 83.9 81.9
06/09/2022 18:11:37 77.22 77.14 78.62 74.6 77.8 76 84.54 84.27 84.27 81.5 83.9 81.9
06/09/2022 18:11:38 67.75 75.76 78.62 74.6 77.8 76 80.91 83.88 84.27 81.4 83.9 81.9
06/09/2022 18:11:39 69.52 72.64 78.62 74.6 77.8 76 80.29 82.29 84.27 81.4 83.9 81.9
06/09/2022 18:11:40 70.1 70.87 78.26 74.5 77.8 76 81.88 81.7 84.27 81.4 83.9 81.9
06/09/2022 18:11:41 76.19 75.23 78.26 74.5 77.8 76 83.33 82.95 84.27 81.4 83.9 81.9
06/09/2022 18:11:42 76.92 77.21 78.26 74.5 77.8 76 82.45 83.58 84.27 81.4 83.9 81.9
06/09/2022 18:11:43 73.39 75.81 78.26 74.5 77.8 76 81.19 82.58 84.27 81.4 83.9 81.9
06/09/2022 18:11:44 68.01 74.13 78.26 74.5 77.8 76 77.86 81.57 84.27 81.4 83.9 81.9
06/09/2022 18:11:45 75.81 75.08 78.26 74.5 77.8 76 81.51 81.1 84.27 81.4 83.9 81.9
06/09/2022 18:11:46 74.1 74.97 78.26 74.5 77.8 76 81.92 81.71 84.27 81.4 83.9 81.9
06/09/2022 18:11:47 81.39 79.52 79.52 74.6 77.8 76 84.81 83.71 84.27 81.4 83.9 81.9
06/09/2022 18:11:48 73.65 79.74 79.74 74.6 77.8 76 80.1 83.78 84.27 81.4 84 81.9
06/09/2022 18:11:49 76.94 77.69 79.74 74.6 77.8 76 82.72 82.77 84.27 81.5 84 81.9
06/09/2022 18:11:50 76.46 78 79.74 74.6 77.8 76 82.98 83.47 84.27 81.5 84 81.9
06/09/2022 18:11:51 81.25 80.94 80.94 74.6 77.9 76 84.45 84.6 84.6 81.5 84 81.9
06/09/2022 18:11:52 79.62 81.51 81.51 74.6 77.9 76 84.01 84.75 84.75 81.5 84 81.9
06/09/2022 18:11:53 67.39 79.08 81.51 74.6 77.9 76 78.13 83.74 84.75 81.5 84 81.9
06/09/2022 18:11:54 67.72 75.3 81.51 74.6 77.9 76 77.87 81.08 84.75 81.4 84 81.9
06/09/2022 18:11:55 68.3 72.2 81.51 74.5 77.9 76 77.95 79.51 84.75 81.4 84 81.9
06/09/2022 18:11:56 67.65 70.35 81.51 74.5 77.9 76 78.94 79.08 84.75 81.4 84 81.9
06/09/2022 18:11:57 67.78 68.89 81.51 74.5 77.9 76 80.21 80.07 84.75 81.4 84 81.9
06/09/2022 18:11:58 72.64 72.32 81.51 74.5 77.9 75.9 80.25 80.24 84.75 81.4 84 81.9
06/09/2022 18:11:59 75.75 75.01 81.51 74.5 77.9 75.9 82.04 81.6 84.75 81.4 84 81.9
06/09/2022 18:12:00 72.69 75.56 81.51 74.5 77.9 75.9 81.14 81.95 84.75 81.4 84 81.9
06/09/2022 18:12:01 73.95 74.06 81.51 74.5 77.9 75.9 81.11 81.35 84.75 81.4 84 81.9
06/09/2022 18:12:02 69.26 73.68 81.51 74.5 77.9 75.9 80.54 81.31 84.75 81.4 84 81.9
06/09/2022 18:12:03 71 72.04 81.51 74.5 77.9 75.9 83.07 82.43 84.75 81.4 84 81.9
06/09/2022 18:12:04 71.54 71.82 81.51 74.5 77.9 75.9 85.63 85.05 85.05 81.5 84 81.9
06/09/2022 18:12:05 71.25 71.57 81.51 74.5 77.9 75.9 85.69 85.6 85.6 81.5 84 81.9
06/09/2022 18:12:06 72.65 72.48 81.51 74.5 77.9 75.9 87.51 86.91 86.91 81.5 84 81.9
06/09/2022 18:12:07 71.66 72.04 81.51 74.5 77.9 75.9 87.75 87.59 87.59 81.6 84 81.9
06/09/2022 18:12:08 73.55 73.15 81.51 74.4 77.9 75.9 88.66 88.5 88.5 81.6 84 82
06/09/2022 18:12:09 74.4 74.09 81.51 74.4 77.9 75.9 88.29 88.87 88.87 81.7 84 82
06/09/2022 18:12:10 73.54 73.9 81.51 74.4 77.9 75.9 83.93 88.07 88.87 81.7 84 82
06/09/2022 18:12:11 71.88 74.01 81.51 74.4 77.9 75.9 82.36 85.85 88.87 81.7 84 82
06/09/2022 18:12:12 71.42 72.39 81.51 74.4 77.9 75.9 81.41 84 88.87 81.7 84 82
06/09/2022 18:12:13 70.68 71.81 81.51 74.4 77.9 75.9 79.83 82.38 88.87 81.7 84.1 82
06/09/2022 18:12:14 69.2 71.16 81.51 74.4 77.9 75.9 77.58 80.81 88.87 81.7 84.1 82
06/09/2022 18:12:15 75.8 74.93 81.51 74.4 77.9 75.9 81.59 81.22 88.87 81.7 84.1 82
06/09/2022 18:12:16 74.08 75.9 81.51 74.4 77.9 75.9 80.85 81.91 88.87 81.7 84.1 82
06/09/2022 18:12:17 73.97 74.78 81.51 74.4 77.9 75.9 79.91 80.58 88.87 81.7 84.1 82
06/09/2022 18:12:18 76.55 76.9 81.51 74.4 77.9 75.9 81.65 81.99 88.87 81.7 84.1 82
06/09/2022 18:12:19 81.06 80.83 81.51 74.5 77.9 76 83.91 83.83 88.87 81.7 84.1 82
06/09/2022 18:12:20 84.74 83.95 83.95 74.6 77.9 76 86.99 86.32 88.87 81.7 84.1 82
06/09/2022 18:12:21 81.41 83.45 83.95 74.7 77.9 76 84.13 85.82 88.87 81.7 84.1 82
06/09/2022 18:12:22 84.11 84.71 84.71 74.8 78 76 86.69 87.17 88.87 81.8 84.1 82
06/09/2022 18:12:23 81.8 85.45 85.45 74.9 78 76 84.94 87.95 88.87 81.8 84.1 82
06/09/2022 18:12:24 81.14 82.85 85.45 74.9 78 76 84.7 85.9 88.87 81.8 84.1 82
06/09/2022 18:12:25 77.41 82.13 85.45 74.9 78 76 82.57 85.31 88.87 81.8 84.1 82
06/09/2022 18:12:26 72.46 80.05 85.45 74.9 78 76 78.88 84.07 88.87 81.8 84.1 82
06/09/2022 18:12:27 71.03 76.8 85.45 74.9 78 76 77.96 81.54 88.87 81.8 84.1 82
06/09/2022 18:12:28 71.9 74.27 85.45 74.9 78 76 78.28 79.65 88.87 81.8 84.1 82
06/09/2022 18:12:29 70.69 72.93 85.45 75 78 76 77.72 78.84 88.87 81.8 84.1 82
06/09/2022 18:12:30 73.48 73.33 85.45 75 78 76 78.11 78.72 88.87 81.8 84.1 82
06/09/2022 18:12:31 78.79 77.66 85.45 75 78 76 81.13 80.48 88.87 81.8 84.1 82
06/09/2022 18:12:32 69.88 77.58 85.45 75 78 76 74.54 80.37 88.87 81.8 84.1 82
06/09/2022 18:12:33 71.82 74.39 85.45 75 78 76 75.51 77.66 88.87 81.8 84.1 82
06/09/2022 18:12:34 72.24 73.59 85.45 75 78 76 79.16 78.58 88.87 81.7 84.1 82
06/09/2022 18:12:35 68.13 72.65 85.45 75 78 76 75.1 78.52 88.87 81.7 84.1 82
06/09/2022 18:12:36 71.86 72.29 85.45 75 78 76 76.59 77.09 88.87 81.7 84.1 82
06/09/2022 18:12:37 77.16 76.63 85.45 75 78 76 80.87 80.27 88.87 81.6 84.1 82
06/09/2022 18:12:38 72.74 76.32 85.45 75 78 76 78.89 80.19 88.87 81.6 84.1 82
06/09/2022 18:12:39 70.23 74.43 85.45 75 78 76 78.03 79.4 88.07 81.6 84.1 82
06/09/2022 18:12:40 74.36 74.25 85.45 75 78 76 85.61 85.02 87.95 81.6 84.1 82
06/09/2022 18:12:41 72.7 74.67 85.45 75 78 76 79.06 84.23 87.95 81.6 84.1 82
06/09/2022 18:12:42 73.43 73.36 85.45 75 78 76 78.77 81.67 87.95 81.6 84.1 82
06/09/2022 18:12:43 71.4 73.59 85.45 75 78 76 78.52 80.18 87.95 81.6 84.1 82
06/09/2022 18:12:44 71.72 72.55 85.45 75 78 76 78.69 79.39 87.95 81.6 84.1 82
06/09/2022 18:12:45 71.88 72.26 85.45 75 78 76 77.8 78.73 87.95 81.6 84.1 82
06/09/2022 18:12:46 71.54 72.13 85.45 75 77.9 76 78.34 78.43 87.95 81.6 84.1 82
06/09/2022 18:12:47 70.48 71.59 85.45 75 77.9 76 77.71 78.18 87.95 81.6 84.1 82
06/09/2022 18:12:48 70.91 71.49 85.45 75 77.9 76 77.76 77.99 87.95 81.6 84 82
06/09/2022 18:12:49 71.43 71.47 85.45 75 77.9 76 77.98 78.18 87.95 81.6 84 82
06/09/2022 18:12:50 74.74 74.48 85.45 75 77.8 76 79.75 79.64 87.95 81.6 84 82
06/09/2022 18:12:51 75.49 75.7 85.45 75 77.8 76 79.62 79.85 87.95 81.6 84 82
06/09/2022 18:12:52 73.14 75.57 85.45 75 77.8 76 78.67 79.76 87.95 81.5 84 82
06/09/2022 18:12:53 77.34 76.68 82.85 75 77.8 76 80.16 80.05 85.9 81.5 84 82
06/09/2022 18:12:54 73.18 76.48 82.13 75 77.8 76 77.13 79.86 85.31 81.5 84 82
06/09/2022 18:12:55 73.88 75.04 80.05 75 77.8 76 77.4 78.46 85.02 81.5 84 82
06/09/2022 18:12:56 73.12 74.28 77.66 75 77.8 76 79.31 79.1 85.02 81.5 84 82
06/09/2022 18:12:57 77.52 77.17 77.66 75 77.8 76 81.24 80.99 85.02 81.5 84 82
06/09/2022 18:12:58 75.24 76.31 77.66 75 77.8 76 82.03 81.68 85.02 81.5 84 82
06/09/2022 18:12:59 78.43 78.37 78.37 75 77.8 76 82.32 82.79 85.02 81.6 84 82
06/09/2022 18:13:00 73.8 76.96 78.37 75 77.8 76 79.18 81.65 85.02 81.6 84 82
06/09/2022 18:13:01 73.68 75.53 78.37 75 77.8 76 78.93 80.41 85.02 81.5 84 82
06/09/2022 18:13:02 71.9 74.26 78.37 75 77.8 76 75.68 79.39 85.02 81.5 84 82
06/09/2022 18:13:03 73.01 73.81 78.37 75 77.8 76 76.45 77.83 85.02 81.5 84 82
06/09/2022 18:13:04 69.64 72.55 78.37 75 77.8 76 74.39 76.53 85.02 81.5 84 82
06/09/2022 18:13:05 77.58 76.39 78.37 75 77.8 76 80.35 79.25 85.02 81.5 84 82
06/09/2022 18:13:06 78.07 78.5 78.5 75.1 77.8 76 81.35 81.53 85.02 81.5 84 82
06/09/2022 18:13:07 74.52 77.18 78.5 75 77.8 76 79.47 80.4 85.02 81.5 83.9 82
06/09/2022 18:13:08 78.22 78.4 78.5 75.1 77.8 76 82 82 85.02 81.5 83.9 82
06/09/2022 18:13:09 77.11 78.12 78.5 75.1 77.8 76 81.12 81.68 85.02 81.5 83.9 82
06/09/2022 18:13:10 71.64 76.86 78.5 75.1 77.8 76 78.59 80.97 84.23 81.5 83.9 82
06/09/2022 18:13:11 71.08 74.28 78.5 75 77.8 76 79.21 79.56 82.79 81.5 83.9 82
06/09/2022 18:13:12 72.22 73.07 78.5 75.1 77.8 76 79.09 79.74 82.79 81.5 83.9 82
06/09/2022 18:13:13 70.52 72.13 78.5 75.1 77.8 76 79.98 80.29 82.79 81.5 83.9 82
06/09/2022 18:13:14 78.97 77.84 78.5 75.1 77.8 76 83.31 82.58 82.79 81.5 83.9 82
06/09/2022 18:13:15 76.12 78.74 78.74 75.1 77.8 76 80.06 82.81 82.81 81.5 83.9 82
06/09/2022 18:13:16 75.23 76.3 78.74 75.1 77.8 76 80.2 80.91 82.81 81.5 83.9 82
06/09/2022 18:13:17 76.46 77.08 78.74 75.1 77.8 76 80.27 81.12 82.81 81.5 83.9 82
06/09/2022 18:13:18 74.26 76.14 78.74 75 77.8 76 79.56 80.37 82.81 81.4 83.9 82
06/09/2022 18:13:19 73.78 75.13 78.74 75 77.8 76 79.03 79.89 82.81 81.4 83.9 82
06/09/2022 18:13:20 70.12 74.25 78.74 74.9 77.8 76 77.48 79.2 82.81 81.4 83.9 82
06/09/2022 18:13:21 73.01 73.35 78.74 74.9 77.8 76 78.66 78.57 82.81 81.4 83.9 82
06/09/2022 18:13:22 78.62 78.21 78.74 74.9 77.8 76 82.84 82.4 82.81 81.4 83.9 82
06/09/2022 18:13:23 81.25 80.88 80.88 74.9 77.8 76 83.99 83.73 83.73 81.4 83.9 82
06/09/2022 18:13:24 74.95 80.36 80.88 74.9 77.8 76 80.37 83.62 83.73 81.4 83.8 82
06/09/2022 18:13:25 80.84 80.58 80.88 75 77.8 76 87.44 86.95 86.95 81.4 83.8 82
06/09/2022 18:13:26 77.86 80.22 80.88 75 77.8 76 82.37 86.96 86.96 81.4 83.8 82
06/09/2022 18:13:27 67.83 79.03 80.88 75 77.8 76 78.01 84.61 86.96 81.4 83.8 82
06/09/2022 18:13:28 77.31 77.63 80.88 75 77.8 76 80.21 81.75 86.96 81.4 83.7 82
06/09/2022 18:13:29 79.58 79.81 80.88 75 77.8 76 82.35 82.55 86.96 81.4 83.7 82
06/09/2022 18:13:30 79.13 80.17 80.88 75.1 77.8 76 81.93 82.81 86.96 81.4 83.7 82
06/09/2022 18:13:31 74.14 78.26 80.88 75.1 77.8 76 79.47 81.54 86.96 81.4 83.7 82
06/09/2022 18:13:32 72.05 75.93 80.88 75.1 77.8 76 78.52 80.1 86.96 81.4 83.7 82
06/09/2022 18:13:33 70.55 73.98 80.88 75 77.8 76 78.31 79.14 86.96 81.4 83.7 82
06/09/2022 18:13:34 72.19 72.78 80.88 75 77.8 76 78.81 78.88 86.96 81.3 83.7 82
06/09/2022 18:13:35 80.38 79.42 80.88 75 77.7 76 83.31 82.57 86.96 81.3 83.7 82
06/09/2022 18:13:36 80.85 81.12 81.12 75 77.7 76 83.57 83.76 86.96 81.3 83.7 82
06/09/2022 18:13:37 76.98 81.12 81.12 75 77.7 76 81.12 83.76 86.96 81.3 83.7 82
06/09/2022 18:13:38 74.24 79.13 81.12 75 77.7 76 79.87 82.39 86.96 81.3 83.7 82
06/09/2022 18:13:39 72.13 76.62 81.12 75 77.7 76 78.6 81 86.96 81.3 83.7 82
06/09/2022 18:13:40 76.97 76.81 81.12 75 77.7 76 80.23 80.34 86.96 81.3 83.7 82
06/09/2022 18:13:41 76.35 76.55 81.12 75 77.7 76 79.78 80.01 86.96 81.3 83.7 82
06/09/2022 18:13:42 77.36 77.33 81.12 75 77.7 76 80.54 80.56 86.96 81.3 83.7 82
06/09/2022 18:13:43 73.39 77.04 81.12 75 77.7 76 77.34 80.28 86.96 81.2 83.7 82
06/09/2022 18:13:44 73.68 75.08 81.12 75 77.7 76 78.42 78.88 86.96 81.2 83.7 82
06/09/2022 18:13:45 76.14 76.34 81.12 75 77.7 76 80.23 80.03 86.96 81.2 83.7 82
06/09/2022 18:13:46 73.04 76.21 81.12 75 77.7 76 79.07 80.03 86.96 81.2 83.7 82
06/09/2022 18:13:47 75.31 75.41 81.12 75 77.7 76 79.46 79.68 86.96 81.2 83.7 82
06/09/2022 18:13:48 76.74 77.29 81.12 75 77.7 76 80.78 80.85 86.96 81.2 83.7 82
06/09/2022 18:13:49 76.18 76.62 81.12 75 77.7 76 79.84 80.34 86.96 81.2 83.7 82
06/09/2022 18:13:50 71.95 76.39 81.12 75 77.7 76 78.24 80.24 86.96 81.2 83.7 82
06/09/2022 18:13:51 69.82 74.09 81.12 75 77.7 76 77.87 79.16 86.96 81.2 83.7 81.9
06/09/2022 18:13:52 71.15 71.87 81.12 75 77.7 76 78.31 78.37 86.96 81.2 83.7 81.9
06/09/2022 18:13:53 70.02 71.81 81.12 75 77.7 75.9 77.76 78.42 86.96 81.2 83.7 81.9
06/09/2022 18:13:54 74.47 74.03 81.12 75 77.7 75.9 78.97 78.83 86.96 81.1 83.7 81.9
06/09/2022 18:13:55 72.38 74.72 81.12 75 77.7 75.9 77.86 78.98 86.96 81.1 83.6 81.9
06/09/2022 18:13:56 76.41 75.88 81.12 75 77.7 75.9 80.26 79.71 84.61 81.1 83.6 81.9
06/09/2022 18:13:57 68.5 75.63 81.12 75 77.7 75.9 77.96 79.48 83.76 81.1 83.6 81.9
06/09/2022 18:13:58 64.45 72.57 81.12 75 77.7 75.9 75.82 78.68 83.76 81.1 83.6 81.9
06/09/2022 18:13:59 63.71 69.27 81.12 75 77.7 75.9 74.29 77.27 83.76 81.1 83.6 81.9
06/09/2022 18:14:00 63.89 66.58 81.12 74.9 77.7 75.9 73.58 75.41 83.76 81.1 83.6 81.9
06/09/2022 18:14:01 61.59 65.01 81.12 74.9 77.7 75.9 74.52 74.72 83.76 81.1 83.6 81.9
06/09/2022 18:14:02 64.41 65 81.12 74.9 77.7 75.9 74.37 74.95 83.76 81.1 83.6 81.9
06/09/2022 18:14:03 61.46 63.4 81.12 74.9 77.7 75.9 74.09 74.27 83.76 81.1 83.6 81.9
06/09/2022 18:14:04 66.13 65.49 81.12 74.9 77.7 75.9 75.19 74.91 83.76 81.1 83.6 81.9
06/09/2022 18:14:05 67.82 67.5 81.12 74.9 77.7 75.9 75.59 75.64 83.76 81.1 83.6 81.9
06/09/2022 18:14:06 64.68 66.73 81.12 74.9 77.7 75.9 74.33 75.18 83.76 81.1 83.6 81.9
06/09/2022 18:14:07 65.67 65.88 79.13 74.9 77.7 75.9 74.79 74.91 82.39 81.1 83.6 81.9
06/09/2022 18:14:08 69.32 69.2 77.33 74.9 77.7 75.9 75.32 75.43 81 81 83.5 81.9
06/09/2022 18:14:09 65.18 67.82 77.33 74.9 77.7 75.9 74.88 75.07 80.85 81 83.5 81.9
06/09/2022 18:14:10 64.81 66.35 77.33 74.9 77.7 75.9 73.94 74.93 80.85 81 83.5 81.9
06/09/2022 18:14:11 65.85 65.91 77.33 74.9 77.7 75.9 76.39 76 80.85 81 83.5 81.9
06/09/2022 18:14:12 67.55 67.22 77.29 74.9 77.7 75.9 76.01 76.07 80.85 81 83.5 81.9
06/09/2022 18:14:13 64.67 66.66 77.29 74.9 77.7 75.9 74.94 76.04 80.85 81 83.5 81.9
06/09/2022 18:14:14 66.3 66.15 77.29 74.9 77.7 75.9 75.3 75.44 80.85 81 83.5 81.9
06/09/2022 18:14:15 65.01 66.19 77.29 74.9 77.6 75.9 74.44 75.25 80.85 81 83.5 81.9
06/09/2022 18:14:16 65.73 65.83 77.29 74.9 77.6 75.9 75.62 75.38 80.85 81 83.5 81.9
06/09/2022 18:14:17 65.69 66.42 77.29 74.9 77.6 75.9 75.06 75.74 80.85 81 83.5 81.9
06/09/2022 18:14:18 66.4 66.31 76.62 74.9 77.6 75.9 73.23 74.95 80.34 81 83.5 81.9
06/09/2022 18:14:19 66.74 66.9 76.39 74.9 77.6 75.9 73.46 73.96 80.24 81 83.5 81.9
06/09/2022 18:14:20 67.62 67.17 75.88 74.9 77.6 75.9 74.75 74.41 79.71 81 83.5 81.9
06/09/2022 18:14:21 67.51 67.76 75.88 74.9 77.6 75.9 77.12 76.3 79.71 81 83.5 81.9
06/09/2022 18:14:22 66.41 67.38 75.88 74.9 77.6 75.9 76.35 76.64 79.71 81 83.5 81.9
06/09/2022 18:14:23 68.28 67.99 75.88 74.9 77.6 75.9 77.24 77.06 79.71 81 83.5 81.9
06/09/2022 18:14:24 68.29 68.29 75.88 74.9 77.6 75.9 78.09 77.83 79.71 81 83.5 81.9
06/09/2022 18:14:25 70.95 70.21 75.88 74.8 77.6 75.9 77.64 78.09 79.71 81 83.5 81.9
06/09/2022 18:14:26 71.44 71.3 75.63 74.8 77.6 75.9 76.56 77.57 79.48 80.9 83.4 81.9
06/09/2022 18:14:27 71.93 72.25 72.57 74.8 77.6 75.9 77.21 77.74 78.68 80.9 83.4 81.9
06/09/2022 18:14:28 71.81 72.34 72.34 74.8 77.6 75.9 76.34 77.04 78.09 80.9 83.4 81.9
06/09/2022 18:14:29 68.92 71.7 72.34 74.8 77.6 75.9 75.42 76.6 78.09 80.9 83.4 81.9
06/09/2022 18:14:30 68.48 70.04 72.34 74.8 77.6 75.9 77.12 76.85 78.09 80.9 83.4 81.9
06/09/2022 18:14:31 68.99 69.62 72.34 74.8 77.6 75.9 77.17 77.26 78.09 80.9 83.4 81.9
06/09/2022 18:14:32 69.33 69.4 72.34 74.8 77.6 75.9 78.2 78.1 78.1 80.9 83.4 81.9
06/09/2022 18:14:33 66.05 69.42 72.34 74.8 77.6 75.9 75 77.97 78.1 80.9 83.4 81.9
06/09/2022 18:14:34 66.05 67.49 72.34 74.8 77.6 75.9 76.2 76.84 78.1 80.9 83.4 81.9
06/09/2022 18:14:35 67.69 67.64 72.34 74.8 77.6 75.9 77.85 77.75 78.1 80.8 83.4 81.9
06/09/2022 18:14:36 66.97 67.32 72.34 74.8 77.6 75.9 78.13 78.31 78.31 80.8 83.4 81.9
06/09/2022 18:14:37 67.38 67.66 72.34 74.8 77.6 75.9 78.17 78.23 78.31 80.8 83.4 81.9
06/09/2022 18:14:38 67.66 67.66 72.34 74.8 77.6 75.9 79.54 79.42 79.42 80.8 83.4 81.9
06/09/2022 18:14:39 67.4 67.94 72.34 74.8 77.6 75.9 80.07 79.98 79.98 80.8 83.4 81.9
06/09/2022 18:14:40 65.97 67.4 72.34 74.8 77.6 75.9 78.06 79.74 79.98 80.8 83.4 81.9
06/09/2022 18:14:41 67.78 67.63 72.34 74.8 77.6 75.9 78.96 79.36 79.98 80.8 83.4 81.9
06/09/2022 18:14:42 68.31 68.22 72.34 74.8 77.6 75.9 77.31 78.88 79.98 80.8 83.4 81.9
06/09/2022 18:14:43 67.77 68.1 72.34 74.8 77.5 75.9 77.79 78.35 79.98 80.8 83.3 81.9
06/09/2022 18:14:44 68.01 68.38 72.34 74.8 77.5 75.9 76.86 77.77 79.98 80.8 83.3 81.9
06/09/2022 18:14:45 68.36 68.54 72.34 74.8 77.5 75.9 78.01 78.08 79.98 80.8 83.3 81.9
06/09/2022 18:14:46 67.46 68.09 72.34 74.7 77.5 75.9 77.44 77.68 79.98 80.8 83.3 81.9
06/09/2022 18:14:47 66.62 68.06 72.34 74.7 77.5 75.9 77.17 78.68 79.98 80.8 83.3 81.9
06/09/2022 18:14:48 59.9 66.75 72.34 74.7 77.5 75.9 71.76 76.85 79.98 80.8 83.2 81.9
06/09/2022 18:14:49 60.67 63.8 72.34 74.7 77.5 75.9 72.76 74.36 79.98 80.7 83.2 81.9
06/09/2022 18:14:50 66.73 65.93 72.34 74.6 77.5 75.9 76.35 75.78 79.98 80.7 83.2 81.9
06/09/2022 18:14:51 65.67 66.68 72.34 74.6 77.5 75.9 76.18 76.5 79.98 80.7 83.2 81.9
06/09/2022 18:14:52 62.23 65.38 72.34 74.6 77.5 75.9 73.86 75.85 79.98 80.7 83.2 81.9
06/09/2022 18:14:53 61.52 63.66 72.34 74.6 77.5 75.9 73.68 74.69 79.98 80.7 83.2 81.9
06/09/2022 18:14:54 61.46 62.65 72.34 74.6 77.5 75.9 73.91 74.74 79.98 80.7 83.2 81.9
06/09/2022 18:14:55 61.08 61.93 72.34 74.6 77.5 75.9 73.22 73.91 79.98 80.6 83.2 81.9
06/09/2022 18:14:56 61.3 61.42 72.34 74.6 77.5 75.9 75.17 74.62 79.98 80.6 83.2 81.9
06/09/2022 18:14:57 62.31 62.14 72.34 74.6 77.5 75.9 77.27 76.75 79.98 80.6 83.2 81.9
06/09/2022 18:14:58 62.01 62.2 71.7 74.5 77.5 75.9 76.98 77.19 79.98 80.6 83.2 81.9
06/09/2022 18:14:59 64.93 64.35 70.04 74.5 77.5 75.9 77.65 77.89 79.98 80.6 83.2 81.9
06/09/2022 18:15:00 62.12 64.4 69.62 74.5 77.5 75.9 79.8 79.22 79.98 80.6 83.2 81.9
06/09/2022 18:15:01 64.63 64.23 69.42 74.5 77.5 75.9 78.97 79.26 79.98 80.6 83.2 81.9
06/09/2022 18:15:02 65.31 65.2 69.42 74.5 77.5 75.9 82.28 81.4 81.4 80.6 83.2 81.9
06/09/2022 18:15:03 64.86 65.04 68.54 74.5 77.5 75.9 82.84 82.4 82.4 80.6 83.2 81.9
06/09/2022 18:15:04 64.98 65.04 68.54 74.5 77.5 75.9 84.09 83.77 83.77 80.7 83.2 81.9
06/09/2022 18:15:05 65.56 65.45 68.54 74.5 77.5 75.9 85.38 84.81 84.81 80.7 83.2 81.9
06/09/2022 18:15:06 67.64 67.28 68.54 74.4 77.5 75.9 87.48 86.97 86.97 80.7 83.2 81.9
06/09/2022 18:15:07 68.45 68.03 68.54 74.4 77.5 75.9 88.54 88.17 88.17 80.8 83.2 81.9
06/09/2022 18:15:08 71.36 70.46 70.46 74.4 77.4 75.9 89.79 89.42 89.42 80.9 83.3 81.9
06/09/2022 18:15:09 68.8 70.29 70.46 74.4 77.4 75.9 85.76 88.88 89.42 80.9 83.3 81.9
06/09/2022 18:15:10 68.06 69.24 70.46 74.4 77.4 75.9 82.85 87.01 89.42 81 83.3 81.9
06/09/2022 18:15:11 66.91 68.84 70.46 74.4 77.4 75.9 83.89 85.16 89.42 81 83.3 81.9
06/09/2022 18:15:12 66.14 67.4 70.46 74.4 77.4 75.9 80.56 84.07 89.42 81 83.3 81.9
06/09/2022 18:15:13 63.57 66.64 70.46 74.4 77.4 75.9 77.5 82.26 89.42 81 83.3 81.9
06/09/2022 18:15:14 61.74 64.88 70.46 74.4 77.4 75.9 76.23 79.83 89.42 80.9 83.3 81.9
06/09/2022 18:15:15 66.54 66.42 70.46 74.4 77.4 75.9 76.07 77.97 89.42 80.9 83.3 81.9
06/09/2022 18:15:16 61.98 65.99 70.46 74.4 77.4 75.9 74.03 77.14 89.42 80.9 83.2 81.9
06/09/2022 18:15:17 67.34 66.97 70.46 74.4 77.4 75.9 76.36 76.3 89.42 80.9 83.2 81.9
06/09/2022 18:15:18 69.56 69.31 70.46 74.3 77.4 75.9 76.86 76.98 89.42 80.9 83.2 81.9
06/09/2022 18:15:19 70.7 70.39 70.46 74.3 77.4 75.9 77.89 77.48 89.42 80.9 83.2 81.9
06/09/2022 18:15:20 70.96 71.4 71.4 74.3 77.4 75.9 81.07 80.97 89.42 80.9 83.2 81.9
06/09/2022 18:15:21 67.58 71.85 71.85 74.3 77.4 75.9 77.63 81.36 89.42 80.9 83.2 81.9
06/09/2022 18:15:22 61.77 69.04 71.85 74.3 77.4 75.9 73.81 78.8 89.42 80.9 83.2 81.9
06/09/2022 18:15:23 62.49 65.97 71.85 74.3 77.4 75.9 72.97 76.41 89.42 80.9 83.2 81.9
06/09/2022 18:15:24 71.22 70.73 71.85 74.3 77.4 75.9 83.84 83.05 89.42 80.9 83.2 81.9
06/09/2022 18:15:25 61.81 68.25 71.85 74.3 77.4 75.9 73.91 80.66 89.42 80.9 83.2 81.9
06/09/2022 18:15:26 63.05 65.4 71.85 74.2 77.4 75.9 74.13 77.71 89.42 80.9 83.2 81.9
06/09/2022 18:15:27 65.05 65.6 71.85 74.2 77.4 75.9 78.35 78.55 89.42 80.9 83.2 81.9
06/09/2022 18:15:28 63.46 65.05 71.85 74.2 77.3 75.9 76.07 77.93 89.42 80.9 83.2 81.9
06/09/2022 18:15:29 64.67 65.42 71.85 74.2 77.3 75.9 77.07 78.17 89.42 80.8 83.2 81.9
06/09/2022 18:15:30 62.94 64.41 71.85 74.1 77.3 75.9 73.98 76.94 89.42 80.8 83.2 81.9
06/09/2022 18:15:31 64.87 64.66 71.85 74.1 77.3 75.9 76.46 76.39 89.42 80.8 83.2 81.9
06/09/2022 18:15:32 63.72 65.14 71.85 74.1 77.3 75.9 76.89 77.39 89.42 80.8 83.2 81.9
06/09/2022 18:15:33 61.71 63.78 71.85 74 77.3 75.9 73.78 76.26 89.42 80.8 83.2 81.9
06/09/2022 18:15:34 61.16 62.62 71.85 74 77.3 75.9 72.92 74.93 89.42 80.8 83.2 81.9
06/09/2022 18:15:35 63.6 63.09 71.85 74 77.3 75.9 76.45 75.61 89.42 80.8 83.2 81.9
06/09/2022 18:15:36 61.98 63.19 71.85 74 77.3 75.9 74.86 75.77 89.42 80.7 83.2 81.9
06/09/2022 18:15:37 64.75 64.77 71.85 73.9 77.3 75.9 74.87 75.11 89.42 80.7 83.2 81.9
06/09/2022 18:15:38 78.11 76.74 76.74 74 77.3 75.9 82.33 81.08 88.88 80.7 83.1 81.9
06/09/2022 18:15:39 66.61 75.8 76.74 73.9 77.3 75.9 76.59 80.53 87.01 80.7 83.1 81.9
06/09/2022 18:15:40 72.88 73.56 76.74 74 77.3 75.9 77.73 78.52 85.16 80.7 83.1 81.9
06/09/2022 18:15:41 72.76 73.49 76.74 74 77.3 75.9 79.01 79.15 84.07 80.7 83.1 81.9
06/09/2022 18:15:42 62.07 73.12 76.74 73.9 77.3 75.9 76.61 79.04 83.05 80.7 83.1 81.9
06/09/2022 18:15:43 61.44 69.38 76.74 73.9 77.3 75.9 74.02 77.74 83.05 80.7 83.1 81.9
06/09/2022 18:15:44 64.56 66.2 76.74 73.9 77.3 75.9 79.52 78.92 83.05 80.7 83.1 81.9
06/09/2022 18:15:45 73.36 73.2 76.74 73.9 77.3 75.9 79.75 80.18 83.05 80.7 83.1 81.9
06/09/2022 18:15:46 71.25 74.16 76.74 73.9 77.3 75.9 77.93 80.55 83.05 80.7 83.1 81.9
06/09/2022 18:15:47 74.6 74.62 76.74 73.9 77.3 75.9 80.95 80.9 83.05 80.7 83.1 81.9
06/09/2022 18:15:48 70.6 74.61 76.74 73.9 77.3 75.9 78.5 80.88 83.05 80.7 83.1 81.9
06/09/2022 18:15:49 75.61 75.33 76.74 73.9 77.3 75.9 81.13 80.86 83.05 80.7 83.1 81.9
06/09/2022 18:15:50 68.29 75.28 76.74 73.9 77.3 75.9 78.03 80.84 83.05 80.7 83.1 81.9
06/09/2022 18:15:51 68.42 72.26 76.74 73.9 77.3 75.9 76.26 79.34 83.05 80.7 83.1 81.9
06/09/2022 18:15:52 72.21 72.88 76.74 73.9 77.3 75.9 78.82 79.19 83.05 80.7 83.1 81.9
06/09/2022 18:15:53 72.48 71.92 76.74 73.9 77.3 75.9 81.11 80.17 83.05 80.7 83.1 81.9
06/09/2022 18:15:54 68.8 71.86 76.74 73.9 77.3 75.9 78.53 79.9 81.08 80.7 83.1 81.9
06/09/2022 18:15:55 73.18 72.89 76.74 73.9 77.3 75.9 80.39 80.56 81.08 80.7 83.1 81.9
06/09/2022 18:15:56 67.45 72.32 76.74 73.9 77.3 75.9 76.77 80 81.08 80.7 83.1 81.9
06/09/2022 18:15:57 67.56 69.92 76.74 73.9 77.2 75.9 76.72 78.19 81.08 80.7 83.1 81.9
06/09/2022 18:15:58 66.6 68.57 76.74 73.9 77.2 75.9 75.61 77.66 81.08 80.7 83.1 81.9
06/09/2022 18:15:59 67.71 67.74 76.74 73.8 77.2 75.9 74.36 75.96 81.08 80.7 83.1 81.9
06/09/2022 18:16:00 68.32 68.57 76.74 73.8 77.2 75.9 77.51 76.93 81.08 80.6 83.1 81.9
06/09/2022 18:16:01 75.19 74.61 76.74 73.8 77.2 75.9 80.03 79.5 81.08 80.6 83.1 81.9
06/09/2022 18:16:02 68.06 73.79 76.74 73.8 77.2 75.9 76.43 79.13 81.08 80.6 83.1 81.9
06/09/2022 18:16:03 72.63 72.4 76.74 73.8 77.2 75.9 80.66 80.23 81.08 80.6 83.1 81.9
06/09/2022 18:16:04 70.83 72.98 76.74 73.8 77.2 75.8 77.57 79.83 81.08 80.6 83.1 81.9
06/09/2022 18:16:05 65.76 71.09 76.74 73.8 77.2 75.8 75.41 78.36 81.08 80.6 83.1 81.9
06/09/2022 18:16:06 65.52 68.63 76.74 73.8 77.2 75.8 74.65 76.81 81.08 80.6 83.1 81.9
06/09/2022 18:16:07 67.17 67.37 76.74 73.7 77.2 75.8 76.23 76.07 81.08 80.6 83.1 81.9
06/09/2022 18:16:08 67.85 68.11 75.8 73.7 77.2 75.8 76.34 76.32 80.9 80.6 83 81.9
06/09/2022 18:16:09 68.06 67.96 75.33 73.7 77.2 75.8 77.1 77.02 80.9 80.6 83 81.9
06/09/2022 18:16:10 67.54 68.19 75.33 73.6 77.2 75.8 77.94 77.81 80.9 80.5 83 81.9
06/09/2022 18:16:11 68.08 68.14 75.33 73.6 77.2 75.8 77.98 78.06 80.9 80.5 83 81.9
06/09/2022 18:16:12 68.02 68.21 75.33 73.6 77.2 75.8 77.63 78.06 80.9 80.5 83 81.9
06/09/2022 18:16:13 67.38 68.35 75.33 73.6 77.2 75.8 77.34 78.04 80.9 80.5 83 81.9
06/09/2022 18:16:14 67.41 67.66 75.33 73.6 77.2 75.8 76.28 77.43 80.9 80.5 83 81.9
06/09/2022 18:16:15 68.22 68.1 75.33 73.6 77.2 75.8 78.42 77.89 80.9 80.5 83 81.9
06/09/2022 18:16:16 66.48 68.02 75.33 73.6 77.2 75.8 78.35 78.37 80.9 80.5 83 81.9
06/09/2022 18:16:17 67.94 67.88 75.33 73.6 77.1 75.8 79.68 79.47 80.88 80.5 83 81.9
06/09/2022 18:16:18 67.73 68.15 75.33 73.6 77.1 75.8 78.09 79.41 80.86 80.5 83 81.9
06/09/2022 18:16:19 77.53 76.29 76.29 73.6 77.1 75.8 82.19 81.34 81.34 80.5 83 81.9
06/09/2022 18:16:20 77.69 77.58 77.58 73.7 77.1 75.8 81.22 81.38 81.38 80.5 83 81.9
06/09/2022 18:16:21 69.91 76.97 77.58 73.7 77.1 75.8 81.63 81.68 81.68 80.5 83 81.9
06/09/2022 18:16:22 68.86 73.88 77.58 73.7 77.1 75.8 80.41 81.37 81.68 80.5 83 81.9
06/09/2022 18:16:23 67.47 71.45 77.58 73.6 77.1 75.8 79.05 80.7 81.68 80.5 83 81.9
06/09/2022 18:16:24 68.33 69.41 77.58 73.6 77.1 75.8 78.93 79.83 81.68 80.5 83 81.9
06/09/2022 18:16:25 67.35 68.83 77.58 73.6 77.1 75.8 79.63 79.83 81.68 80.5 83 81.9
06/09/2022 18:16:26 68.35 68.4 77.58 73.6 77.1 75.8 80.8 80.71 81.68 80.5 83 81.9
06/09/2022 18:16:27 69.12 69.03 77.58 73.6 77.1 75.8 82.26 82.16 82.16 80.5 83 81.9
06/09/2022 18:16:28 68.27 69.1 77.58 73.5 77.1 75.8 79.97 82.1 82.16 80.5 82.9 81.9
06/09/2022 18:16:29 68.98 68.92 77.58 73.5 77.1 75.8 81.22 81.26 82.16 80.5 83 81.9
06/09/2022 18:16:30 69.29 69.4 77.58 73.5 77.1 75.8 82.1 81.9 82.16 80.5 82.9 81.9
06/09/2022 18:16:31 76.73 76.09 77.58 73.5 77.1 75.8 87.64 87.05 87.05 80.6 82.9 81.9
06/09/2022 18:16:32 83.24 82.17 82.17 73.6 77.1 75.8 93.77 93.19 93.19 80.8 83 81.9
06/09/2022 18:16:33 86.52 85.68 85.68 73.9 77.1 75.9 96.81 95.99 95.99 81.4 83.1 81.9
06/09/2022 18:16:34 85.65 86.6 86.6 74.1 77.1 75.9 96.2 97.07 97.07 81.8 83.2 81.9
06/09/2022 18:16:35 71.84 85.67 86.6 74.1 77.1 75.9 83.67 96.11 97.07 81.8 83.2 81.9
06/09/2022 18:16:36 72.79 81.69 86.6 74.1 77.1 75.9 81.29 92.25 97.07 81.8 83.2 81.9
06/09/2022 18:16:37 74.13 78.42 86.6 74.1 77.1 75.9 82.18 88.6 97.07 81.7 83.2 81.9
06/09/2022 18:16:38 73.39 76.22 86.6 74.1 77.1 75.9 80.71 85.72 97.07 81.7 83.2 81.9
06/09/2022 18:16:39 70.66 74.52 86.6 74.1 77.1 75.9 78.69 83.27 97.07 81.7 83.2 81.9
06/09/2022 18:16:40 68.88 72.28 86.6 74.1 77.1 75.9 77.57 80.88 97.07 81.7 83.1 81.9
06/09/2022 18:16:41 71.49 71.31 86.6 74.1 77.1 75.9 79.15 79.48 97.07 81.7 83.1 81.9
06/09/2022 18:16:42 70.91 71.45 86.6 74.1 77.1 75.9 79.43 79.66 97.07 81.7 83.1 81.9
06/09/2022 18:16:43 71.43 71.74 86.6 74 77.1 75.9 78.69 79.4 97.07 81.7 83.1 81.9
06/09/2022 18:16:44 68.63 71.01 86.6 74 77.1 75.9 78.61 79.14 97.07 81.7 83 81.9
06/09/2022 18:16:45 70.12 70.2 86.6 74 77.1 75.9 78.99 78.98 97.07 81.7 83 81.9
06/09/2022 18:16:46 71.65 71.19 86.6 74 77 75.9 81.36 80.65 97.07 81.7 83 81.9
06/09/2022 18:16:47 68.94 71.06 86.6 74 77 75.9 79.43 80.7 97.07 81.7 83 81.9
06/09/2022 18:16:48 68.04 69.73 86.6 73.9 77 75.9 80.21 80.24 97.07 81.7 83 81.9
06/09/2022 18:16:49 69.05 68.99 86.6 73.9 77 75.9 79.54 80.04 97.07 81.7 83 81.9
06/09/2022 18:16:50 68.17 69.41 86.6 73.9 77 75.9 79.11 79.8 97.07 81.7 83 81.9
06/09/2022 18:16:51 68.02 68.33 86.6 73.8 77 75.9 79.3 79.92 97.07 81.6 83 81.9
06/09/2022 18:16:52 68.9 68.85 86.6 73.8 77 75.9 79.31 79.5 97.07 81.6 83 81.9
06/09/2022 18:16:53 68.44 68.71 86.6 73.8 77 75.9 79.99 80.69 97.07 81.6 83 81.9
06/09/2022 18:16:54 68.22 68.74 86.6 73.8 77 75.9 77.97 79.37 97.07 81.6 83 81.9
06/09/2022 18:16:55 68.46 68.75 86.6 73.8 77 75.9 77.43 78.64 97.07 81.6 83 81.9
06/09/2022 18:16:56 68.83 68.82 86.6 73.8 77 75.9 77.99 78.03 97.07 81.6 83 81.9
06/09/2022 18:16:57 71.35 71.01 86.6 73.8 77 75.9 78.92 78.97 97.07 81.6 83 81.9
06/09/2022 18:16:58 68.58 71.03 86.6 73.8 77 75.9 77.59 78.98 97.07 81.6 83 81.9
06/09/2022 18:16:59 68.23 69.69 86.6 73.7 77 75.9 78.24 78.48 97.07 81.6 83 81.9
06/09/2022 18:17:00 67.81 69.03 86.6 73.7 77 75.9 78.73 78.98 97.07 81.6 83 81.9
06/09/2022 18:17:01 67.87 68.46 86.6 73.7 77 75.9 77.62 78.57 97.07 81.6 82.9 81.9
06/09/2022 18:17:02 67.87 68.34 86.6 73.7 76.9 75.9 79.3 78.79 97.07 81.6 82.9 81.9
06/09/2022 18:17:03 67.73 68.08 86.6 73.7 76.9 75.9 81.09 80.37 97.07 81.6 82.9 81.9
06/09/2022 18:17:04 65.84 68.07 85.67 73.7 76.9 75.9 77.56 80.35 96.11 81.6 82.9 81.9
06/09/2022 18:17:05 68.28 67.74 81.69 73.7 76.9 75.9 75.93 78.64 92.25 81.5 82.9 81.9
06/09/2022 18:17:06 67.97 68.25 78.42 73.7 76.9 75.9 76.81 77.47 88.6 81.5 82.9 81.9
06/09/2022 18:17:07 67.15 68.17 76.22 73.7 76.9 75.9 75.81 77.08 85.72 81.4 82.9 81.9
06/09/2022 18:17:08 70.89 70.01 74.52 73.7 76.9 75.9 78.35 77.84 83.27 81.3 82.9 81.9
06/09/2022 18:17:09 67.51 69.66 72.28 73.7 76.9 75.9 76.66 77.48 80.88 81.3 82.9 81.9
06/09/2022 18:17:10 69 69.51 71.74 73.7 76.9 75.9 78.2 77.97 80.7 81.3 82.9 81.9
06/09/2022 18:17:11 67.64 68.94 71.74 73.7 76.9 75.9 78.13 78.31 80.7 81.2 82.9 81.9
06/09/2022 18:17:12 67.23 68.08 71.74 73.7 76.9 75.8 77.16 77.82 80.7 81.2 82.9 81.9
06/09/2022 18:17:13 71.33 70.29 71.19 73.7 76.9 75.8 79.88 79.08 80.7 81.2 82.9 81.9
06/09/2022 18:17:14 66.87 70.06 71.19 73.7 76.9 75.8 79.27 79.6 80.7 81.2 82.9 81.9
06/09/2022 18:17:15 69.41 69.44 71.19 73.6 76.9 75.8 80.6 80.32 80.7 81.2 82.9 81.9
06/09/2022 18:17:16 66.2 69.14 71.06 73.6 76.9 75.8 81.35 81.17 81.17 81.2 82.9 81.9
06/09/2022 18:17:17 69.63 69.23 71.03 73.6 76.9 75.8 83.98 83.16 83.16 81.2 82.9 81.9
06/09/2022 18:17:18 73.75 73.13 73.13 73.6 76.9 75.8 84.32 84.23 84.23 81.3 82.9 81.9
06/09/2022 18:17:19 70.37 73.13 73.13 73.5 76.8 75.8 83.78 84.08 84.23 81.3 82.9 81.9
06/09/2022 18:17:20 76.95 76.55 76.55 73.4 76.8 75.8 85.08 84.72 84.72 81.2 82.9 81.9
06/09/2022 18:17:21 73.34 76.54 76.55 73.3 76.8 75.8 81.85 84.71 84.72 81.2 82.9 81.9
06/09/2022 18:17:22 72.13 74.85 76.55 73.1 76.8 75.8 80.5 83.15 84.72 81.2 82.9 81.9
06/09/2022 18:17:23 75.24 75.08 76.55 73 76.8 75.8 80.74 81.72 84.72 81.2 82.9 81.9
06/09/2022 18:17:24 73.36 75.03 76.55 73 76.8 75.8 82.62 82.49 84.72 81.2 82.9 81.9
06/09/2022 18:17:25 69.13 74.06 76.55 72.9 76.8 75.8 78.53 82.04 84.72 81.1 82.9 81.9
06/09/2022 18:17:26 76.58 75.61 76.55 72.9 76.8 75.8 80.59 80.8 84.72 81.1 82.9 81.9
06/09/2022 18:17:27 73.24 75.41 76.55 73 76.8 75.8 80.36 80.47 84.72 81.2 82.9 81.9
06/09/2022 18:17:28 72.27 74.14 76.55 73 76.8 75.8 79.33 80.48 84.72 81.2 82.9 81.9
06/09/2022 18:17:29 73.58 73.55 76.55 73 76.8 75.8 79.39 79.95 84.72 81.2 82.9 81.9
06/09/2022 18:17:30 73.96 74.07 76.55 73 76.8 75.8 81.05 81.02 84.72 81.2 82.9 81.9
06/09/2022 18:17:31 78.38 77.25 77.25 73 76.8 75.8 82.95 82.39 84.72 81.2 82.9 81.9
06/09/2022 18:17:32 73.45 77.24 77.25 73 76.8 75.8 78.62 82.28 84.72 81.2 82.9 81.9
06/09/2022 18:17:33 70.89 74.95 77.25 73 76.8 75.8 78.36 80.07 84.72 81.2 82.9 81.9
06/09/2022 18:17:34 71.85 72.9 77.25 73 76.8 75.8 80.09 79.91 84.72 81.2 82.9 81.9
06/09/2022 18:17:35 73.71 73.87 77.25 73 76.8 75.8 81.26 80.85 84.72 81.2 82.8 81.9
06/09/2022 18:17:36 74.51 74.82 77.25 73 76.8 75.8 85.25 84.12 84.72 81.2 82.8 81.9
06/09/2022 18:17:37 70.35 73.37 77.25 73 76.7 75.8 84.26 84.4 84.72 81.2 82.8 81.9
06/09/2022 18:17:38 71.14 71.83 77.25 73 76.7 75.8 84.74 85.03 85.03 81.3 82.8 81.9
06/09/2022 18:17:39 73.75 73.14 77.25 73 76.7 75.8 85.97 85.84 85.84 81.3 82.8 81.9
06/09/2022 18:17:40 70.1 72.89 77.25 72.9 76.7 75.8 82.18 85.2 85.84 81.3 82.9 81.9
06/09/2022 18:17:41 71.61 71.96 77.25 72.9 76.7 75.8 81.1 83.56 85.84 81.3 82.8 81.9
06/09/2022 18:17:42 73.85 73.65 77.25 72.9 76.7 75.8 80.83 82.14 85.84 81.3 82.8 81.9
06/09/2022 18:17:43 75.49 75.39 77.25 73 76.7 75.8 79.98 81.85 85.84 81.3 82.8 81.9
06/09/2022 18:17:44 74.73 75.27 77.25 73 76.7 75.8 80.47 80.69 85.84 81.3 82.8 81.9
06/09/2022 18:17:45 75.47 75.72 77.25 73 76.7 75.8 81.17 81.27 85.84 81.3 82.8 81.9
06/09/2022 18:17:46 70.76 75.13 77.25 73 76.7 75.8 79.4 80.79 85.84 81.3 82.8 81.9
06/09/2022 18:17:47 70.85 73 77.25 73 76.6 75.8 78.58 80.11 85.84 81.3 82.8 81.9
06/09/2022 18:17:48 72.06 72.23 77.25 73 76.6 75.8 79.62 79.51 85.84 81.3 82.8 81.9
06/09/2022 18:17:49 71.94 72.6 77.25 73 76.6 75.8 78.57 79.43 85.84 81.3 82.8 81.9
06/09/2022 18:17:50 72.04 72.34 77.25 73 76.6 75.8 80.15 79.94 85.84 81.3 82.8 81.9
06/09/2022 18:17:51 71.25 71.99 77.25 73 76.6 75.8 79.68 80.3 85.84 81.3 82.8 81.9
06/09/2022 18:17:52 71.44 71.6 77.25 73 76.6 75.8 79.36 79.84 85.84 81.3 82.8 81.9
06/09/2022 18:17:53 71.65 71.87 77.25 72.9 76.6 75.8 79.18 79.66 85.84 81.3 82.8 81.9
06/09/2022 18:17:54 73.87 73.71 77.25 72.9 76.6 75.8 80.02 80.17 85.84 81.3 82.8 81.9
06/09/2022 18:17:55 71.61 73.62 77.25 72.9 76.6 75.8 78.77 80 85.84 81.3 82.8 81.9
06/09/2022 18:17:56 76.07 75.53 77.25 72.9 76.6 75.8 81.03 80.71 85.84 81.3 82.8 81.9
06/09/2022 18:17:57 74.68 75.64 77.25 72.9 76.6 75.8 80.7 81.29 85.84 81.3 82.8 81.9
06/09/2022 18:17:58 74.38 75.25 77.25 72.9 76.6 75.8 80.33 80.6 85.84 81.3 82.8 81.9
06/09/2022 18:17:59 70.32 74.41 77.25 72.9 76.5 75.8 78.43 80.4 85.84 81.3 82.8 81.9
06/09/2022 18:18:00 70.84 72.31 77.25 72.9 76.5 75.8 78.53 79.26 85.84 81.3 82.8 81.9
06/09/2022 18:18:01 70.66 71.58 77.24 72.9 76.5 75.8 76.76 78.98 85.84 81.3 82.7 81.9
06/09/2022 18:18:02 71.5 71.6 75.72 72.9 76.5 75.8 78.67 78.41 85.84 81.3 82.7 81.9
06/09/2022 18:18:03 71.81 71.8 75.72 72.9 76.5 75.8 77.71 78.41 85.84 81.3 82.7 81.9
06/09/2022 18:18:04 71.57 71.7 75.72 72.9 76.5 75.8 77.74 78.37 85.84 81.3 82.7 81.9
06/09/2022 18:18:05 74.01 73.71 75.72 72.8 76.5 75.8 80.02 79.47 85.84 81.3 82.7 81.9
06/09/2022 18:18:06 72.1 74.03 75.72 72.8 76.4 75.8 81.19 81.01 85.84 81.3 82.7 81.9
06/09/2022 18:18:07 75.6 74.99 75.72 72.8 76.4 75.8 80.33 81.42 85.84 81.3 82.7 81.9
06/09/2022 18:18:08 74.22 75.24 75.72 72.8 76.4 75.8 80.55 80.93 85.84 81.3 82.7 81.9
06/09/2022 18:18:09 73.57 74.48 75.72 72.7 76.4 75.8 81.88 81.85 85.2 81.3 82.7 81.9
06/09/2022 18:18:10 71.06 73.75 75.72 72.7 76.3 75.8 77.73 81.08 83.56 81.3 82.7 81.9
06/09/2022 18:18:11 71.19 72.33 75.72 72.7 76.3 75.8 77.72 79.19 82.14 81.3 82.7 81.9
06/09/2022 18:18:12 71.3 71.67 75.72 72.7 76.3 75.8 77.97 78.27 81.85 81.3 82.7 81.9
06/09/2022 18:18:13 76.21 75.36 75.72 72.8 76.3 75.8 86.76 85.56 85.56 81.3 82.7 81.9
06/09/2022 18:18:14 73.54 75.43 75.72 72.7 76.3 75.8 82.49 85.76 85.76 81.3 82.7 81.9
06/09/2022 18:18:15 71.27 74.1 75.64 72.7 76.3 75.8 77.28 83.57 85.76 81.3 82.7 81.9
06/09/2022 18:18:16 69.57 72.46 75.64 72.7 76.3 75.8 78.51 80.74 85.76 81.3 82.7 81.9
06/09/2022 18:18:17 71.04 71.33 75.64 72.7 76.3 75.8 77.44 79.52 85.76 81.3 82.7 81.9
06/09/2022 18:18:18 71.92 72.15 75.64 72.7 76.3 75.8 78.25 78.75 85.76 81.3 82.7 81.9
06/09/2022 18:18:19 74.98 74.41 75.64 72.7 76.3 75.8 79.15 79.34 85.76 81.3 82.7 81.9
06/09/2022 18:18:20 75.59 75.74 75.74 72.7 76.3 75.8 81.7 81.21 85.76 81.3 82.7 81.9
06/09/2022 18:18:21 72.86 74.56 75.74 72.7 76.3 75.8 79.73 80.32 85.76 81.3 82.6 81.9
06/09/2022 18:18:22 70.23 73.68 75.74 72.6 76.3 75.8 77.49 80.19 85.76 81.3 82.6 81.9
06/09/2022 18:18:23 68.74 71.86 75.74 72.5 76.2 75.8 76.67 78.51 85.76 81.3 82.6 81.9
06/09/2022 18:18:24 75.88 75.16 75.74 72.5 76.2 75.8 82.51 81.97 85.76 81.3 82.6 81.9
06/09/2022 18:18:25 73.61 74.97 75.74 72.5 76.2 75.8 79.78 81.73 85.76 81.3 82.6 81.9
06/09/2022 18:18:26 75.34 75.04 75.74 72.4 76.2 75.8 81.19 81.23 85.76 81.3 82.6 81.9
06/09/2022 18:18:27 74.34 75.04 75.74 72.4 76.2 75.8 82.06 81.99 85.76 81.3 82.6 81.9
06/09/2022 18:18:28 71.72 74.83 75.74 72.4 76.2 75.8 78.82 81.7 85.76 81.3 82.6 81.9
06/09/2022 18:18:29 72.95 73.26 75.74 72.4 76.2 75.8 79.21 80.07 85.76 81.3 82.6 81.9
06/09/2022 18:18:30 73.45 73.86 75.74 72.3 76.1 75.8 79.71 79.86 85.76 81.2 82.6 81.9
06/09/2022 18:18:31 71.96 73.09 75.74 72.3 76.1 75.8 79.55 79.73 85.76 81.2 82.6 81.9
06/09/2022 18:18:32 72.03 72.9 75.74 72.3 76.1 75.8 78.56 79.78 85.76 81.2 82.6 81.9
06/09/2022 18:18:33 72 72.52 75.74 72.3 76.1 75.8 77.25 79 85.76 81.2 82.6 81.9
06/09/2022 18:18:34 75.03 74.44 75.74 72.3 76.1 75.8 80.55 79.89 85.76 81.2 82.6 81.9
06/09/2022 18:18:35 72.81 74.11 75.74 72.2 76.1 75.8 78.54 79.86 85.76 81.2 82.6 81.9
06/09/2022 18:18:36 71.34 73.31 75.74 72.1 76.1 75.8 78.59 79.21 85.76 81.2 82.6 81.9
06/09/2022 18:18:37 66.19 72.03 75.74 72.1 76.1 75.8 75.05 78.57 85.76 81.2 82.6 81.9
06/09/2022 18:18:38 70.81 70.63 75.74 72.1 76.1 75.8 78.65 78.08 85.76 81.2 82.6 81.9
06/09/2022 18:18:39 88.03 87.19 87.19 72.6 76.1 75.8 88.3 87.45 87.45 81.3 82.6 81.9
06/09/2022 18:18:40 71.11 85.78 87.19 72.6 76.1 75.8 78.88 86.29 87.45 81.3 82.6 81.9
06/09/2022 18:18:41 70.64 81.78 87.19 72.6 76.1 75.8 81.02 83.24 87.45 81.3 82.6 81.9
06/09/2022 18:18:42 76.12 78.08 87.19 72.5 76.1 75.8 82.66 82.64 87.45 81.3 82.6 81.9
06/09/2022 18:18:43 73.71 77.12 87.19 72.5 76.1 75.8 82.7 82.84 87.45 81.3 82.6 81.9
06/09/2022 18:18:44 75.49 76.1 87.19 72.6 76.1 75.8 83.48 83.56 87.45 81.3 82.6 81.9
06/09/2022 18:18:45 72.31 75.1 87.19 72.5 76.1 75.8 85.9 85.31 87.45 81.3 82.6 81.9
06/09/2022 18:18:46 74.14 74.36 87.19 72.5 76.1 75.8 89.3 88.29 88.29 81.4 82.6 81.9
06/09/2022 18:18:47 74.08 74.38 87.19 72.5 76.1 75.8 89.67 89.36 89.36 81.5 82.6 81.9
06/09/2022 18:18:48 78.53 77.29 87.19 72.6 76.1 75.8 91.49 91.18 91.18 81.6 82.6 81.9
06/09/2022 18:18:49 76.84 77.21 87.19 72.6 76.1 75.8 89.09 90.64 91.18 81.7 82.7 81.9
06/09/2022 18:18:50 72.67 76.86 87.19 72.6 76.1 75.8 88.65 89.88 91.18 81.8 82.7 81.9
06/09/2022 18:18:51 72.28 74.66 87.19 72.6 76.1 75.8 87.63 89.21 91.18 81.8 82.7 81.9
06/09/2022 18:18:52 78.12 77.07 87.19 72.6 76 75.9 85.04 88 91.18 81.8 82.7 81.9
06/09/2022 18:18:53 81.44 80.48 87.19 72.7 75.9 75.9 85.7 86.87 91.18 81.9 82.6 81.9
06/09/2022 18:18:54 74.87 79.63 87.19 72.7 75.8 75.9 82.77 85.8 91.18 81.9 82.6 81.9
06/09/2022 18:18:55 73.48 77.22 87.19 72.7 75.8 75.9 81.89 84.03 91.18 81.9 82.6 81.9
06/09/2022 18:18:56 72.25 75 87.19 72.7 75.7 75.9 81.69 82.93 91.18 81.9 82.6 81.9
06/09/2022 18:18:57 72.76 73.56 87.19 72.7 75.7 75.9 80 81.99 91.18 81.9 82.6 81.9
06/09/2022 18:18:58 72.32 73.83 87.19 72.7 75.7 75.9 79.78 81.09 91.18 81.9 82.6 81.9
06/09/2022 18:18:59 69.55 72.75 87.19 72.7 75.7 75.9 80.62 81.24 91.18 81.9 82.6 81.9
06/09/2022 18:19:00 76.98 75.86 87.19 72.8 75.7 75.9 81.95 81.53 91.18 81.9 82.6 81.9
06/09/2022 18:19:01 76.15 77.15 87.19 72.8 75.7 75.9 81.48 82.31 91.18 81.9 82.6 81.9
06/09/2022 18:19:02 79.75 79.27 87.19 72.9 75.7 75.9 83.43 83.21 91.18 82 82.6 81.9
06/09/2022 18:19:03 77.2 79.24 87.19 72.9 75.7 75.9 81.74 83.21 91.18 82 82.6 81.9
06/09/2022 18:19:04 74.59 78.47 87.19 72.9 75.7 75.9 80.16 82.56 91.18 82 82.6 81.9
06/09/2022 18:19:05 70.64 76.37 87.19 72.9 75.7 75.9 78.57 81.2 91.18 82 82.6 81.9
06/09/2022 18:19:06 71.93 73.8 87.19 72.9 75.6 75.9 79.25 79.96 91.18 82 82.5 81.9
06/09/2022 18:19:07 72.11 72.75 87.19 72.9 75.6 75.9 78.49 79.56 91.18 82 82.5 81.9
06/09/2022 18:19:08 70.4 72.45 87.19 72.9 75.6 75.9 78.37 78.87 91.18 82 82.5 81.9
06/09/2022 18:19:09 73.59 73.26 85.78 73 75.6 75.9 79.7 79.66 91.18 82 82.5 81.9
06/09/2022 18:19:10 70.53 72.97 81.78 73 75.6 75.9 79.6 79.73 91.18 82 82.5 81.9
06/09/2022 18:19:11 70.7 71.62 80.48 73 75.6 75.9 78.95 79.45 91.18 82 82.5 81.9
06/09/2022 18:19:12 77.26 76 80.48 73 75.6 75.9 82.12 81.31 91.18 82 82.5 81.9
06/09/2022 18:19:13 76.8 77.15 80.48 73 75.6 75.9 82.97 82.63 91.18 82 82.5 81.9
06/09/2022 18:19:14 73.02 76.01 80.48 73 75.6 75.9 78.81 82.24 91.18 82 82.5 81.9
06/09/2022 18:19:15 72.11 74.21 80.48 73.1 75.6 75.9 79.33 80.38 91.18 82 82.5 81.9
06/09/2022 18:19:16 75.49 75.06 80.48 73.1 75.6 75.9 81.57 81.19 91.18 82 82.5 81.9
06/09/2022 18:19:17 74.95 75.23 80.48 73.1 75.6 75.9 80.25 81.2 91.18 82.1 82.5 81.9
06/09/2022 18:19:18 73.09 75.02 80.48 73.1 75.5 75.9 79.46 80.69 90.64 82.1 82.5 81.9
06/09/2022 18:19:19 73.22 73.73 80.48 73.1 75.5 75.9 80.64 80.63 89.88 82.1 82.5 81.9
06/09/2022 18:19:20 67.6 73.56 80.48 73.1 75.5 75.9 79.48 80.61 89.21 82.1 82.5 81.9
06/09/2022 18:19:21 71.7 71.6 80.48 73.1 75.5 75.9 78.56 79.74 88 82.1 82.5 81.9
06/09/2022 18:19:22 70.19 71.42 80.48 73.1 75.5 75.9 77.57 79 86.87 82.1 82.5 81.9
06/09/2022 18:19:23 70.68 71.13 79.63 73.1 75.5 75.9 76.78 78.15 85.8 82.1 82.5 81.9
06/09/2022 18:19:24 69.5 70.64 79.27 73.1 75.5 75.9 78.2 77.89 84.03 82.1 82.5 81.9
06/09/2022 18:19:25 69.95 70.3 79.27 73.1 75.5 75.9 77.07 77.89 83.21 82.1 82.5 81.9
06/09/2022 18:19:26 69.86 70.28 79.27 73.1 75.5 75.9 77.33 77.88 83.21 82.1 82.5 81.9
06/09/2022 18:19:27 69.8 70.34 79.27 73.1 75.5 75.9 77.59 77.6 83.21 82.1 82.5 81.9
06/09/2022 18:19:28 69.38 70 79.27 73.1 75.5 75.9 77.88 77.91 83.21 82.1 82.5 81.9
06/09/2022 18:19:29 71.35 70.92 79.27 73.1 75.4 75.9 78.48 78.57 83.21 82.1 82.5 81.9
06/09/2022 18:19:30 70.5 71.04 79.27 73.1 75.4 75.9 75.77 78.26 83.21 82.1 82.4 81.9
06/09/2022 18:19:31 70.12 70.9 79.27 73.1 75.4 75.9 78.84 78.53 83.21 82.1 82.4 81.9
06/09/2022 18:19:32 70.84 70.76 79.24 73.1 75.4 75.9 77.41 78.24 83.21 82.1 82.4 81.9
06/09/2022 18:19:33 68.66 70.64 78.47 73.1 75.4 75.9 76.46 77.79 82.63 82.1 82.4 81.9
06/09/2022 18:19:34 69.22 69.57 77.15 73.1 75.4 75.9 74.85 76.71 82.63 82.1 82.4 81.9
06/09/2022 18:19:35 72.31 71.46 77.15 73.1 75.4 75.9 79.43 78.35 82.63 82.1 82.4 81.9
06/09/2022 18:19:36 71.79 71.94 77.15 73.1 75.3 75.8 78.62 78.7 82.63 82.1 82.4 81.9
06/09/2022 18:19:37 70.87 71.74 77.15 73.2 75.3 75.8 77.05 78.52 82.63 82.1 82.4 81.9
06/09/2022 18:19:38 72.71 72.74 77.15 73.2 75.3 75.8 79.18 79.04 82.63 82.1 82.4 81.9
06/09/2022 18:19:39 73.65 74.21 77.15 73.2 75.3 75.8 79.17 79.82 82.63 82.1 82.4 81.9
06/09/2022 18:19:40 71.48 72.92 77.15 73.2 75.3 75.8 77.59 78.74 82.63 82.1 82.4 81.9
06/09/2022 18:19:41 77.75 76.32 77.15 73.2 75.3 75.8 81.95 80.91 82.63 82.1 82.4 81.9
06/09/2022 18:19:42 75.92 76.9 77.15 73.2 75.3 75.8 81.26 81.51 82.63 82.1 82.4 81.9
06/09/2022 18:19:43 76.35 76.55 76.9 73.3 75.3 75.8 81.51 81.57 82.24 82.1 82.4 81.9
06/09/2022 18:19:44 79.75 79.85 79.85 73.3 75.3 75.8 83.99 84.16 84.16 82.1 82.4 81.9
06/09/2022 18:19:45 74.58 78.03 79.85 73.3 75.3 75.8 80.05 82.62 84.16 82.1 82.4 81.9
06/09/2022 18:19:46 71.99 76.2 79.85 73.3 75.3 75.8 78.89 81.3 84.16 82.1 82.3 81.9
06/09/2022 18:19:47 69.94 73.96 79.85 73.4 75.2 75.8 76.96 79.89 84.16 82.1 82.3 81.9
06/09/2022 18:19:48 71.91 72.16 79.85 73.4 75.2 75.8 76.76 78.2 84.16 82.1 82.3 81.9
06/09/2022 18:19:49 70.74 72.02 79.85 73.4 75.2 75.8 77.85 77.82 84.16 82.1 82.3 81.9
06/09/2022 18:19:50 70.55 71.54 79.85 73.4 75.2 75.8 77.46 77.99 84.16 82.1 82.3 81.9
06/09/2022 18:19:51 71.53 71.6 79.85 73.4 75.2 75.8 77.48 77.67 84.16 82.1 82.3 81.9
06/09/2022 18:19:52 72.4 72.79 79.85 73.4 75.2 75.8 78.37 78.29 84.16 82.1 82.3 81.9
06/09/2022 18:19:53 71.64 71.89 79.85 73.4 75.2 75.8 77.77 78.15 84.16 82.1 82.3 81.9
06/09/2022 18:19:54 70.07 71.89 79.85 73.4 75.2 75.8 76.74 77.88 84.16 82.1 82.3 81.9
06/09/2022 18:19:55 71.01 71.1 79.85 73.4 75.2 75.8 76.09 77.21 84.16 82.1 82.3 81.9
06/09/2022 18:19:56 70.25 71.13 79.85 73.4 75.1 75.8 77.31 77.33 84.16 82.1 82.3 81.9
06/09/2022 18:19:57 68.07 70.72 79.85 73.4 75.1 75.8 75.79 77.34 84.16 82.1 82.2 81.9
06/09/2022 18:19:58 74.13 73.68 79.85 73.4 75.1 75.8 79.7 79.25 84.16 82.1 82.2 81.9
06/09/2022 18:19:59 72.06 73.68 79.85 73.4 75.1 75.8 77.75 79.11 84.16 82.1 82.2 81.9
06/09/2022 18:20:00 65.75 72.51 79.85 73.4 75.1 75.8 75.41 78.4 84.16 82.1 82.2 81.9
06/09/2022 18:20:01 72.34 72.26 79.85 73.5 75 75.8 79.01 78.64 84.16 82.1 82.2 81.9
06/09/2022 18:20:02 69.13 72.11 79.85 73.5 75 75.8 76.51 78.67 84.16 82.1 82.2 81.9
06/09/2022 18:20:03 72.69 72.56 79.85 73.5 75 75.8 78.97 78.57 84.16 82.1 82.2 81.9
06/09/2022 18:20:04 68.35 71.52 79.85 73.5 75 75.8 81.04 80.86 84.16 82.1 82.2 81.9
06/09/2022 18:20:05 66.8 70.03 79.85 73.5 75 75.8 78.81 81.55 84.16 82.1 82.2 81.9
06/09/2022 18:20:06 65.06 68.27 79.85 73.5 75 75.8 78.57 79.44 84.16 82 82.1 81.9
06/09/2022 18:20:07 71.94 70.56 79.85 73.5 75 75.8 80.1 79.73 84.16 82 82.1 81.9
06/09/2022 18:20:08 69.03 70.49 79.85 73.5 75 75.8 79.98 80.46 84.16 81.9 82.1 81.9
06/09/2022 18:20:09 67 69.63 79.85 73.5 74.9 75.8 74.59 79.55 84.16 81.9 82.1 81.9
06/09/2022 18:20:10 70.55 70.64 79.85 73.5 74.9 75.8 77.75 78.01 84.16 81.9 82.1 81.9
06/09/2022 18:20:11 66.89 70.05 79.85 73.5 74.9 75.8 74.35 77.48 84.16 81.8 82.1 81.9
06/09/2022 18:20:12 71.47 70.62 79.85 73.5 74.9 75.8 77.1 76.86 84.16 81.8 82.1 81.9
06/09/2022 18:20:13 67.6 70.45 79.85 73.5 74.9 75.8 75.42 76.59 84.16 81.8 82.1 81.9
06/09/2022 18:20:14 76.14 75.16 78.03 73.5 74.9 75.8 80.43 79.75 82.62 81.8 82 81.9
06/09/2022 18:20:15 79.75 79.07 79.07 73.6 74.9 75.8 83.42 82.68 82.68 81.9 82 81.9
06/09/2022 18:20:16 75.43 78.37 79.07 73.6 74.9 75.8 79.23 82.18 82.68 81.9 82 81.9
06/09/2022 18:20:17 69.99 76.41 79.07 73.6 74.8 75.8 77.7 80.42 82.68 81.9 82 81.9
06/09/2022 18:20:18 73.57 74 79.07 73.6 74.8 75.8 79.28 79.41 82.68 81.9 82 81.9
06/09/2022 18:20:19 75.6 75.43 79.07 73.6 74.8 75.8 80.15 80.12 82.68 81.9 82 81.9
06/09/2022 18:20:20 77.05 76.81 79.07 73.6 74.8 75.8 81.23 81.02 82.68 81.9 82 81.9
06/09/2022 18:20:21 75.62 76.49 79.07 73.7 74.8 75.8 80.85 81.08 82.68 81.9 82 81.9
06/09/2022 18:20:22 73.99 76.25 79.07 73.7 74.8 75.8 80.22 81.03 82.68 81.9 82 81.9
06/09/2022 18:20:23 77.76 77.07 79.07 73.7 74.8 75.8 82.13 81.69 82.68 81.9 82 81.9
06/09/2022 18:20:24 73.18 77.07 79.07 73.7 74.8 75.8 80.53 81.55 82.68 81.9 82 81.9
06/09/2022 18:20:25 69.97 74.76 79.07 73.7 74.8 75.8 80.46 80.94 82.68 81.9 82 81.9
06/09/2022 18:20:26 79.64 78.79 79.07 73.8 74.8 75.8 85.45 84.78 84.78 81.9 82 81.9
06/09/2022 18:20:27 78.6 79.25 79.25 73.8 74.7 75.8 83.18 84.86 84.86 81.9 82 81.9
06/09/2022 18:20:28 69.77 78.55 79.25 73.8 74.7 75.8 78.05 83.75 84.86 81.9 82 81.9
06/09/2022 18:20:29 71.38 75.15 79.25 73.8 74.7 75.8 78.39 81.05 84.86 81.9 81.9 81.9
06/09/2022 18:20:30 73.36 74.24 79.25 73.8 74.7 75.8 79.21 79.9 84.86 81.9 81.9 81.9
06/09/2022 18:20:31 67.83 73.08 79.25 73.8 74.7 75.8 78.26 79.14 84.86 82 81.9 81.9
06/09/2022 18:20:32 73.24 72.76 79.25 73.9 74.6 75.8 79.71 79.55 84.86 82 81.9 81.9
06/09/2022 18:20:33 72.11 72.75 79.25 73.9 74.6 75.8 79.74 79.71 84.86 82 81.9 81.9
06/09/2022 18:20:34 69.63 72.62 79.25 73.9 74.6 75.8 79.39 79.84 84.86 82 81.9 81.9
06/09/2022 18:20:35 67.42 70.68 79.25 73.9 74.6 75.8 76.76 79.46 84.86 82 81.9 81.9
06/09/2022 18:20:36 74.29 73.05 79.25 73.9 74.6 75.8 79 78.68 84.86 82 81.9 81.9
06/09/2022 18:20:37 77.92 77.17 79.25 73.9 74.6 75.8 81.66 81.04 84.86 82 81.9 81.9
06/09/2022 18:20:38 68.02 77.17 79.25 73.9 74.6 75.8 77.06 81.05 84.86 82 81.9 81.9
06/09/2022 18:20:39 81.68 81.16 81.16 74 74.6 75.8 88.15 86.14 86.14 82 81.9 81.9
06/09/2022 18:20:40 73.12 81.14 81.16 74 74.5 75.8 79.6 86.1 86.14 82 81.9 81.9
06/09/2022 18:20:41 78.52 79.89 81.16 74 74.5 75.8 82.6 84.38 86.14 82 81.9 81.9
06/09/2022 18:20:42 72.08 77.5 81.16 74 74.5 75.8 77.46 82.26 86.14 82 81.9 81.9
06/09/2022 18:20:43 70 74.8 81.16 74 74.5 75.8 76.29 79.74 86.14 82 81.9 81.9
06/09/2022 18:20:44 69.86 72.69 81.16 74 74.5 75.8 76.48 77.93 86.14 82 81.9 81.9
06/09/2022 18:20:45 75.94 75.34 81.16 74 74.5 75.8 79.42 79.06 86.14 82 81.9 81.9
06/09/2022 18:20:46 73.45 75.4 81.16 74 74.5 75.8 78.74 79.38 86.14 82 81.9 81.9
06/09/2022 18:20:47 69.08 73.84 81.16 74 74.4 75.8 77.39 78.68 86.14 82 81.8 81.9
06/09/2022 18:20:48 69.61 71.6 81.16 74 74.4 75.8 77.01 78.27 86.14 82 81.8 81.9
06/09/2022 18:20:49 67.06 70.59 81.16 74 74.4 75.8 78.17 78.37 86.14 82 81.8 81.9
06/09/2022 18:20:50 70.07 69.81 81.16 74 74.4 75.8 82.68 82.41 86.14 82 81.8 81.9
06/09/2022 18:20:51 68.58 69.54 81.16 74 74.4 75.8 78.61 82.6 86.14 82 81.8 81.9
06/09/2022 18:20:52 67.47 68.91 81.16 74 74.4 75.8 77.5 80.5 86.14 82 81.8 81.9
06/09/2022 18:20:53 67.72 68.14 81.16 74 74.3 75.8 76.03 78.4 86.14 82 81.7 81.9
06/09/2022 18:20:54 68.44 68.63 81.16 74 74.3 75.8 78.12 78.15 86.14 82 81.7 81.9
06/09/2022 18:20:55 69.45 69.35 81.16 74 74.3 75.8 78.08 78.36 86.14 82 81.7 81.9
06/09/2022 18:20:56 72.83 72.49 81.16 74 74.3 75.8 78.12 78.75 86.14 82 81.7 81.9
06/09/2022 18:20:57 73.44 73.28 81.16 74 74.3 75.8 80.38 79.98 86.14 82 81.7 81.9
06/09/2022 18:20:58 69.11 72.66 81.16 74 74.2 75.8 77.89 79.35 86.14 82 81.7 81.9
06/09/2022 18:20:59 67.81 70.43 81.16 74 74.2 75.8 76.76 78.48 86.14 82 81.7 81.9
06/09/2022 18:21:00 66.37 69.03 81.16 74 74.2 75.8 75.68 77.52 86.14 82 81.6 81.9
06/09/2022 18:21:01 65.36 67.41 81.16 74 74.2 75.8 75.59 76.62 86.14 82 81.6 81.9
06/09/2022 18:21:02 72.76 71.62 81.16 74 74.2 75.8 79.72 78.86 86.14 82 81.6 81.9
06/09/2022 18:21:03 71.34 72.03 81.16 74 74.2 75.8 78.83 79.04 86.14 82 81.6 81.9
06/09/2022 18:21:04 74.76 73.99 81.16 74 74.1 75.8 80.55 80.05 86.14 82 81.6 81.9
06/09/2022 18:21:05 72.69 75.01 81.16 74 74.1 75.8 79.67 80.46 86.14 82 81.6 81.9
06/09/2022 18:21:06 76.64 76.14 81.16 74 74.1 75.8 80.69 80.62 86.14 82 81.6 81.9
06/09/2022 18:21:07 75.32 76.18 81.16 74 74.1 75.8 80.54 81.11 86.14 82.1 81.6 81.9
06/09/2022 18:21:08 72.52 75.49 81.16 74.1 74.1 75.8 78.85 80.4 86.14 82.1 81.6 81.9
06/09/2022 18:21:09 71.4 74.59 81.14 74.1 74.1 75.8 78.91 80.27 86.1 82.1 81.6 81.9
06/09/2022 18:21:10 73.57 73.5 79.89 74.1 74.1 75.8 79.99 79.79 84.38 82.1 81.6 81.9
06/09/2022 18:21:11 78.16 77.1 77.5 74.1 74.2 75.8 87.51 86.75 86.75 82.1 81.6 81.9
06/09/2022 18:21:12 73.47 77.23 77.23 74.1 74.2 75.8 81.7 86.85 86.85 82.1 81.6 81.9
06/09/2022 18:21:13 76.94 77.3 77.3 74.1 74.2 75.8 80.56 83.98 86.85 82.1 81.6 81.9
06/09/2022 18:21:14 75.88 77.02 77.3 74.2 74.2 75.8 81.11 82.42 86.85 82.1 81.6 81.9
06/09/2022 18:21:15 68.44 76.15 77.3 74.2 74.2 75.8 76.43 81.68 86.85 82.1 81.5 81.9
06/09/2022 18:21:16 72.72 73.23 77.3 74.2 74.2 75.8 78.67 79.26 86.85 82.1 81.5 81.9
06/09/2022 18:21:17 75.52 75.73 77.3 74.2 74.1 75.8 84.53 84.18 86.85 82.1 81.5 81.9
06/09/2022 18:21:18 69.7 74.55 77.3 74.2 74.1 75.8 80.34 82.87 86.85 82.1 81.4 81.9
06/09/2022 18:21:19 71.05 72.81 77.3 74.2 74.1 75.8 80.36 81.52 86.85 82.1 81.4 81.9
06/09/2022 18:21:20 69.9 71.2 77.3 74.1 74.1 75.8 79.27 81.29 86.85 82.1 81.4 81.9
06/09/2022 18:21:21 73.31 72.51 77.3 74.1 74.1 75.8 79.51 80.01 86.85 82.1 81.4 81.9
06/09/2022 18:21:22 70.75 72.49 77.3 74.1 74.1 75.8 78.28 79.65 86.85 82.1 81.4 81.9
06/09/2022 18:21:23 68.59 71.15 77.3 74.1 74.1 75.8 78.34 79.23 86.85 82.1 81.4 81.9
06/09/2022 18:21:24 71.8 71.53 77.3 74.1 74.1 75.8 78.27 78.58 86.85 82.1 81.4 81.9
06/09/2022 18:21:25 78.15 76.93 77.3 74.2 74.1 75.8 82.75 81.75 86.85 82.1 81.4 81.9
06/09/2022 18:21:26 74.27 76.37 77.3 74.2 74.1 75.8 84.33 83.8 86.85 82.1 81.4 81.9
06/09/2022 18:21:27 75.43 75.9 77.3 74.2 74.1 75.8 89.45 88.87 88.87 82.2 81.4 81.9
06/09/2022 18:21:28 74.26 76.24 77.3 74.2 74.1 75.8 85.2 88.81 88.87 82.2 81.5 81.9
06/09/2022 18:21:29 67.79 74.74 77.3 74.2 74.1 75.8 79.76 86.88 88.87 82.2 81.5 81.9
06/09/2022 18:21:30 69.33 71.9 77.3 74.2 74.1 75.8 78.07 83.84 88.87 82.2 81.4 81.9
06/09/2022 18:21:31 76.3 75.55 77.3 74.2 74.1 75.8 83.86 83.74 88.87 82.2 81.5 81.9
06/09/2022 18:21:32 76.49 76.36 77.3 74.1 74.1 75.8 83.62 84.49 88.87 82 81.5 81.9
06/09/2022 18:21:33 72.74 76.3 77.3 73.9 74.1 75.8 78.91 83.32 88.87 81.5 81.4 81.9
06/09/2022 18:21:34 73.83 74.2 77.3 73.7 74.1 75.8 85.45 85.05 88.87 81.1 81.5 81.9
06/09/2022 18:21:35 71.85 74.24 77.3 73.7 74.1 75.8 81.09 83.8 88.87 81.1 81.5 81.9
06/09/2022 18:21:36 73.03 73.5 77.3 73.7 74.1 75.8 81.77 82.45 88.87 81.1 81.4 81.9
06/09/2022 18:21:37 78.49 77.76 77.76 73.7 74.1 75.8 82.08 82.5 88.87 81.1 81.4 81.9
06/09/2022 18:21:38 83.02 82.1 82.1 73.8 74.2 75.8 85.78 85.03 88.87 81.2 81.5 81.9
06/09/2022 18:21:39 79.95 81.71 82.1 73.8 74.2 75.8 83.93 85.05 88.87 81.2 81.5 81.9
06/09/2022 18:21:40 78.65 80.54 82.1 73.9 74.2 75.8 82.02 84 88.87 81.2 81.5 81.9
06/09/2022 18:21:41 77.4 79.36 82.1 73.9 74.2 75.8 81.26 82.85 88.87 81.2 81.5 82
06/09/2022 18:21:42 68.45 77.92 82.1 73.9 74.2 75.8 79.31 81.64 88.87 81.2 81.5 82
06/09/2022 18:21:43 70.31 74.43 82.1 73.9 74.2 75.8 80.12 80.8 88.87 81.2 81.5 81.9
06/09/2022 18:21:44 77.34 76.73 82.1 73.9 74.2 75.8 81.37 81.44 88.87 81.2 81.4 81.9
06/09/2022 18:21:45 68.01 75.18 82.1 73.9 74.2 75.8 78.42 80.55 88.87 81.2 81.4 81.9
06/09/2022 18:21:46 68.93 72.15 82.1 73.9 74.2 75.8 78.56 79.38 88.87 81.2 81.4 81.9
06/09/2022 18:21:47 68.93 70.35 82.1 73.9 74.2 75.8 77.22 79 88.87 81.2 81.4 81.9
06/09/2022 18:21:48 77 75.88 82.1 74 74.2 75.8 81.27 80.63 88.87 81.2 81.4 81.9
06/09/2022 18:21:49 68.05 75.85 82.1 74 74.1 75.8 76.67 80.59 88.87 81.2 81.4 81.9
06/09/2022 18:21:50 68.9 72.5 82.1 74 74.1 75.8 77.83 78.33 88.87 81.2 81.4 81.9
06/09/2022 18:21:51 67.31 70.63 82.1 74 74.1 75.8 75.05 78.02 88.87 81.2 81.4 81.9
06/09/2022 18:21:52 72.34 71.56 82.1 74 74.1 75.8 78.13 77.71 88.87 81.2 81.4 81.9
06/09/2022 18:21:53 71.63 72.13 82.1 74 74.1 75.8 76.88 77.6 88.87 81.2 81.4 81.9
06/09/2022 18:21:54 70.05 72.69 82.1 74 74.1 75.8 75.49 77.66 88.87 81.2 81.4 81.9
06/09/2022 18:21:55 65.01 70.64 82.1 74 74.1 75.8 74.6 76.36 88.87 81.2 81.4 81.9
06/09/2022 18:21:56 73.85 72.6 82.1 74 74.1 75.8 78.42 77.58 88.87 81.2 81.4 81.9
06/09/2022 18:21:57 73.26 73.43 82.1 74 74.1 75.8 78.17 78.24 88.81 81.2 81.4 81.9
06/09/2022 18:21:58 70.23 73.19 82.1 74 74.1 75.8 76.79 78.06 86.88 81.2 81.4 81.9
06/09/2022 18:21:59 63.97 71.49 82.1 74 74.1 75.8 74.91 77.29 85.05 81.2 81.4 81.9
06/09/2022 18:22:00 67.46 68.41 82.1 74 74.1 75.8 74.13 76.02 85.05 81.2 81.4 81.9
06/09/2022 18:22:01 69.15 69.53 82.1 74 74.1 75.8 74.94 75.67 85.05 81.2 81.4 81.9
06/09/2022 18:22:02 72.37 72.2 82.1 74 74.1 75.8 77.38 77.23 85.05 81.1 81.4 81.9
06/09/2022 18:22:03 74.91 74.68 82.1 74 74.1 75.8 79.65 78.97 85.05 81.1 81.4 81.9
06/09/2022 18:22:04 70.9 73.68 82.1 74 74.1 75.8 77.26 78.6 85.05 81.1 81.4 81.9
06/09/2022 18:22:05 71.37 72.75 82.1 74 74.1 75.8 77.81 78.62 85.05 81.1 81.4 81.9
06/09/2022 18:22:06 67.38 71.27 82.1 74 74.1 75.8 77.71 77.84 85.05 81.1 81.4 81.9
06/09/2022 18:22:07 67.72 69.32 82.1 74 74.1 75.8 75.88 77.81 85.05 81.1 81.4 81.9
06/09/2022 18:22:08 68.55 68.63 81.71 74 74.1 75.8 76.91 77.27 85.05 81.1 81.4 81.9
06/09/2022 18:22:09 76.09 75.36 80.54 74 74.1 75.8 83.02 81.87 84 81.2 81.4 81.9
06/09/2022 18:22:10 76.77 76.76 79.36 74 74.1 75.8 80.78 81.94 82.85 81.2 81.4 81.9
06/09/2022 18:22:11 82.12 81.17 81.17 74.1 74.1 75.8 86.06 85.15 85.15 81.2 81.4 81.9
06/09/2022 18:22:12 77.12 80.07 81.17 74.2 74.1 75.8 88.01 87.67 87.67 81.3 81.4 81.9
06/09/2022 18:22:13 85.08 83.95 83.95 74.3 74.1 75.8 91.62 90.72 90.72 81.4 81.4 81.9
06/09/2022 18:22:14 77.69 84.08 84.08 74.4 74.2 75.8 82.45 90.55 90.72 81.4 81.4 81.9
06/09/2022 18:22:15 76.18 80.87 84.08 74.4 74.2 75.8 81.54 87.18 90.72 81.4 81.5 81.9
06/09/2022 18:22:16 75.86 78.72 84.08 74.4 74.2 75.8 81.37 84.61 90.72 81.4 81.4 81.9
06/09/2022 18:22:17 73.99 77.08 84.08 74.4 74.2 75.8 81.87 82.85 90.72 81.4 81.4 81.9
06/09/2022 18:22:18 77.2 76.72 84.08 74.4 74.2 75.8 82.52 82.89 90.72 81.4 81.5 81.9
06/09/2022 18:22:19 69.73 76.79 84.08 74.4 74.2 75.8 77.48 82.46 90.72 81.4 81.4 81.9
06/09/2022 18:22:20 70.08 73.56 84.08 74.4 74.2 75.8 77.78 79.93 90.72 81.4 81.4 81.9
06/09/2022 18:22:21 74.23 73.81 84.08 74.4 74.2 75.8 79.85 79.7 90.72 81.4 81.4 81.9
06/09/2022 18:22:22 68.83 73.78 84.08 74.4 74.2 75.8 77.33 79.69 90.72 81.3 81.4 81.9
06/09/2022 18:22:23 74.09 73.4 84.08 74.4 74.2 75.8 80.55 79.91 90.72 81.3 81.4 81.9
06/09/2022 18:22:24 72.32 73.33 84.08 74.4 74.2 75.8 79.68 79.93 90.72 81.3 81.4 81.9
06/09/2022 18:22:25 70.39 72.61 84.08 74.4 74.2 75.8 79.69 80.01 90.72 81.3 81.4 81.9
06/09/2022 18:22:26 75.55 74.92 84.08 74.4 74.2 75.8 82.13 81.45 90.72 81.3 81.4 81.9
06/09/2022 18:22:27 76.47 76.03 84.08 74.4 74.2 75.8 82.42 82.39 90.72 81.4 81.5 81.9
06/09/2022 18:22:28 72.46 76.4 84.08 74.4 74.2 75.8 81.91 83.62 90.72 81.4 81.5 81.9
06/09/2022 18:22:29 68.32 73.82 84.08 74.4 74.2 75.8 77.37 81.5 90.72 81.4 81.5 81.9
06/09/2022 18:22:30 67.88 71.21 84.08 74.4 74.2 75.8 78.53 79.55 90.72 81.4 81.5 81.9
06/09/2022 18:22:31 68.8 69.65 84.08 74.3 74.2 75.8 77.5 78.7 90.72 81.3 81.5 81.9
06/09/2022 18:22:32 73.1 72.07 84.08 74.3 74.2 75.8 79.54 79.27 90.72 81.3 81.4 81.9
06/09/2022 18:22:33 75.16 74.81 84.08 74.4 74.2 75.8 84.94 84 90.72 81.4 81.4 81.9
06/09/2022 18:22:34 67.87 73.39 84.08 74.3 74.2 75.8 76.56 82.41 90.72 81.4 81.4 81.9
06/09/2022 18:22:35 70.3 70.95 84.08 74.3 74.2 75.8 76.95 79.76 90.72 81.3 81.4 81.9
06/09/2022 18:22:36 75.1 73.91 84.08 74.3 74.2 75.8 80.9 80.2 90.72 81.3 81.4 81.9
06/09/2022 18:22:37 71.84 73.58 84.08 74.3 74.2 75.8 78.48 80.12 90.72 81.3 81.4 81.9
06/09/2022 18:22:38 75.69 75.5 84.08 74.4 74.2 75.8 80.62 80.46 90.72 81.3 81.4 81.9
06/09/2022 18:22:39 69.12 74.71 84.08 74.4 74.2 75.8 77.41 79.96 90.72 81.2 81.4 81.9
06/09/2022 18:22:40 68.8 72.12 84.08 74.3 74.2 75.8 76.93 78.75 90.72 81.2 81.4 81.9
06/09/2022 18:22:41 70.48 70.94 84.08 74.3 74.2 75.8 77.32 77.69 90.72 81.2 81.4 81.9
06/09/2022 18:22:42 70.8 71.7 84.08 74.3 74.2 75.8 76.86 77.9 90.72 81.2 81.4 81.9
06/09/2022 18:22:43 65.34 70.42 84.08 74.3 74.2 75.8 75.22 76.93 90.55 81.2 81.4 81.9
06/09/2022 18:22:44 70.24 70.01 80.87 74.3 74.2 75.8 76.35 76.44 87.18 81.2 81.4 81.9
06/09/2022 18:22:45 73.09 72.69 78.72 74.3 74.2 75.8 78.47 77.99 84.61 81.2 81.4 81.9
06/09/2022 18:22:46 78.26 77.7 77.7 74.3 74.2 75.8 82.17 81.54 84 81.2 81.4 81.9
06/09/2022 18:22:47 79.8 79.66 79.66 74.4 74.2 75.8 83.02 83 84 81.2 81.4 81.9
06/09/2022 18:22:48 77.17 79.51 79.66 74.4 74.2 75.8 82.04 82.92 84 81.2 81.4 81.9
06/09/2022 18:22:49 76.11 78.15 79.66 74.4 74.2 75.8 80.7 82.24 84 81.2 81.4 81.9
06/09/2022 18:22:50 74.89 76.76 79.66 74.4 74.2 75.8 79.08 81.25 84 81.2 81.4 81.9
06/09/2022 18:22:51 72.56 76.03 79.66 74.4 74.2 75.8 80.52 80.69 84 81.2 81.4 81.9
06/09/2022 18:22:52 72.82 74.45 79.66 74.4 74.2 75.8 83.28 83.08 84 81.2 81.4 81.9
06/09/2022 18:22:53 72.57 74.09 79.66 74.4 74.2 75.8 77.69 82.07 84 81.2 81.4 81.9
06/09/2022 18:22:54 68.69 72.79 79.66 74.4 74.2 75.7 77.03 79.71 84 81.2 81.4 81.9
06/09/2022 18:22:55 71.45 71.91 79.66 74.4 74.2 75.7 77.15 78.29 84 81.2 81.4 81.9
06/09/2022 18:22:56 68.87 70.92 79.66 74.4 74.2 75.6 78.45 78.37 84 81.2 81.4 81.9
06/09/2022 18:22:57 68.99 69.87 79.66 74.4 74.2 75.6 76.57 78.21 84 81.2 81.4 81.9
06/09/2022 18:22:58 73.05 72.93 79.66 74.4 74.2 75.5 78.69 78.69 84 81.2 81.4 81.9
06/09/2022 18:22:59 75.53 74.99 79.66 74.4 74.2 75.5 80.32 79.86 84 81.2 81.4 81.9
06/09/2022 18:23:00 73.95 74.66 79.66 74.4 74.2 75.5 78.88 79.7 84 81.2 81.4 81.9
06/09/2022 18:23:01 73.6 74.28 79.66 74.4 74.2 75.5 79 79.51 84 81.2 81.4 81.9
06/09/2022 18:23:02 72.79 74.08 79.66 74.4 74.2 75.5 78.81 79.12 84 81.2 81.4 81.9
06/09/2022 18:23:03 73.07 73.62 79.66 74.4 74.2 75.5 79.15 79.23 83.08 81.2 81.4 81.9
06/09/2022 18:23:04 78.09 77.08 79.66 74.4 74.2 75.5 81.73 81.02 83.08 81.2 81.4 81.9
06/09/2022 18:23:05 73.57 76.98 79.66 74.4 74.2 75.5 79.5 81.02 83.08 81.2 81.4 81.9
06/09/2022 18:23:06 74.91 75.65 79.66 74.4 74.2 75.5 78.85 80.13 83.08 81.2 81.4 81.9
06/09/2022 18:23:07 73.13 74.89 79.66 74.4 74.2 75.5 78.76 79.41 83.08 81.2 81.4 81.9
06/09/2022 18:23:08 75.9 76.05 79.66 74.4 74.2 75.5 82.49 81.87 83.08 81.2 81.3 81.9
06/09/2022 18:23:09 74.15 75.34 79.66 74.4 74.2 75.5 79.05 81.21 83.08 81.2 81.3 81.9
06/09/2022 18:23:10 68.08 74.64 79.66 74.4 74.2 75.5 77.81 79.91 83.08 81.2 81.3 81.9
06/09/2022 18:23:11 79.9 78.83 79.66 74.5 74.2 75.5 83.04 82.22 83.08 81.2 81.3 81.9
06/09/2022 18:23:12 69.5 77.96 79.66 74.5 74.2 75.5 76.93 81.79 83.08 81.2 81.3 81.9
06/09/2022 18:23:13 72.19 74.59 79.66 74.5 74.2 75.5 79.98 80.24 83.08 81.2 81.3 81.9
06/09/2022 18:23:14 76.1 75.6 79.66 74.5 74.2 75.5 81.9 81.35 83.08 81.2 81.3 81.9
06/09/2022 18:23:15 74.4 75.35 79.66 74.5 74.2 75.5 80.65 81.29 83.08 81.2 81.3 81.9
06/09/2022 18:23:16 71.63 75.77 79.66 74.5 74.2 75.5 77.74 81.32 83.08 81.2 81.3 81.9
06/09/2022 18:23:17 66.62 72.64 79.51 74.5 74.2 75.5 75.95 78.9 83.08 81.2 81.3 81.9
06/09/2022 18:23:18 78.74 77.38 78.83 74.5 74.2 75.5 82.99 81.73 83.08 81.2 81.3 81.9
06/09/2022 18:23:19 72.74 77.18 78.83 74.5 74.2 75.5 78.86 81.56 83.08 81.2 81.3 81.9
06/09/2022 18:23:20 68.68 74.68 78.83 74.5 74.1 75.5 78.81 79.91 83.08 81.2 81.3 81.9
06/09/2022 18:23:21 67.94 71.95 78.83 74.5 74.1 75.5 79.29 79.8 83.08 81.2 81.3 81.9
06/09/2022 18:23:22 73.48 73.29 78.83 74.5 74.1 75.5 79.61 79.83 82.22 81.2 81.3 81.9
06/09/2022 18:23:23 72.65 73.95 78.83 74.5 74.1 75.5 80.08 80.2 82.22 81.2 81.3 81.9
06/09/2022 18:23:24 68.77 72.45 78.83 74.5 74.1 75.5 78.7 79.78 82.22 81.2 81.3 81.9
06/09/2022 18:23:25 76.73 75.88 78.83 74.5 74.1 75.5 80.82 80.55 82.22 81.2 81.3 81.9
06/09/2022 18:23:26 75.86 76.61 78.83 74.5 74.1 75.5 80.47 81.04 82.22 81.2 81.3 81.9
06/09/2022 18:23:27 75.61 76.86 78.83 74.5 74.1 75.5 80.68 80.99 82.22 81.2 81.3 81.9
06/09/2022 18:23:28 75.25 75.96 78.83 74.5 74.1 75.5 80.03 80.81 82.22 81.2 81.3 81.9
06/09/2022 18:23:29 83.43 82.48 82.48 74.6 74.2 75.5 87.11 86.18 86.18 81.3 81.3 81.9
06/09/2022 18:23:30 74.98 81.86 82.48 74.6 74.2 75.5 81.57 85.69 86.18 81.3 81.3 81.9
06/09/2022 18:23:31 73.28 78.62 82.48 74.6 74.1 75.5 80.44 83.41 86.18 81.3 81.3 81.9
06/09/2022 18:23:32 68.62 76.07 82.48 74.6 74.1 75.5 79.41 81.71 86.18 81.3 81.3 81.9
06/09/2022 18:23:33 74.09 74.07 82.48 74.6 74.1 75.5 80.88 80.75 86.18 81.3 81.3 81.9
06/09/2022 18:23:34 76 75.61 82.48 74.6 74.1 75.5 80.73 81.05 86.18 81.3 81.3 81.9
06/09/2022 18:23:35 76.97 77.52 82.48 74.6 74.1 75.5 83.81 83.13 86.18 81.3 81.3 81.9
06/09/2022 18:23:36 77.27 77.35 82.48 74.7 74.1 75.5 89.2 88.32 88.32 81.4 81.3 81.9
06/09/2022 18:23:37 74.34 77.26 82.48 74.7 74.1 75.5 88.51 88.89 88.89 81.4 81.3 81.9
06/09/2022 18:23:38 81.59 81.12 82.48 74.7 74.1 75.5 89.68 89.45 89.45 81.5 81.3 81.9
06/09/2022 18:23:39 78.2 80.31 82.48 74.5 74.1 75.5 88.86 89.29 89.45 81.5 81.4 81.9
06/09/2022 18:23:40 78.66 79.44 82.48 74.5 74.1 75.5 90.62 90.32 90.32 81.6 81.4 81.9
06/09/2022 18:23:41 80.24 80.75 82.48 74.5 74.1 75.5 88.94 90.71 90.71 81.7 81.4 81.9
06/09/2022 18:23:42 79.64 80.76 82.48 74.6 74.2 75.5 84.98 89.09 90.71 81.7 81.4 81.9
06/09/2022 18:23:43 77.14 78.85 82.48 74.6 74.2 75.5 82.57 86.79 90.71 81.7 81.4 81.9
06/09/2022 18:23:44 77.5 78.31 82.48 74.6 74.2 75.5 82.79 84.68 90.71 81.7 81.4 81.9
06/09/2022 18:23:45 77.23 78.87 82.48 74.6 74.2 75.5 82.95 84.03 90.71 81.7 81.4 81.9
06/09/2022 18:23:46 77.76 77.94 82.48 74.6 74.2 75.5 82.84 83.39 90.71 81.6 81.4 81.9
06/09/2022 18:23:47 76.53 78.55 82.48 74.6 74.2 75.5 81.68 83.55 90.71 81.6 81.4 81.9
06/09/2022 18:23:48 74.47 76.62 82.48 74.6 74.2 75.5 80.67 81.88 90.71 81.4 81.4 81.9
06/09/2022 18:23:49 72.08 75.8 82.48 74.6 74.2 75.5 79.81 81.24 90.71 81.3 81.4 81.9
06/09/2022 18:23:50 79.35 78.77 82.48 74.6 74.2 75.6 83.41 83.24 90.71 81.3 81.4 81.9
06/09/2022 18:23:51 69.02 78.23 82.48 74.6 74.2 75.5 77.64 82.84 90.71 81.2 81.4 81.9
06/09/2022 18:23:52 70.94 74.76 82.48 74.6 74.2 75.5 78.45 80.43 90.71 81.2 81.4 81.9
06/09/2022 18:23:53 71.76 73.19 82.48 74.5 74.2 75.5 78.81 79.67 90.71 81.2 81.4 81.9
06/09/2022 18:23:54 68.61 72.03 82.48 74.5 74.2 75.5 77.42 79.02 90.71 81.2 81.4 81.9
06/09/2022 18:23:55 71.21 71.17 82.48 74.5 74.2 75.5 79.67 79.22 90.71 81.2 81.4 81.9
06/09/2022 18:23:56 75.51 75.05 82.48 74.5 74.2 75.5 81.69 81.31 90.71 81.2 81.4 81.9
06/09/2022 18:23:57 79.71 78.51 82.48 74.6 74.2 75.6 84.48 83.51 90.71 81.2 81.4 81.9
06/09/2022 18:23:58 75.03 78.56 82.48 74.6 74.2 75.6 81.37 83.51 90.71 81.2 81.4 81.9
06/09/2022 18:23:59 74.88 76.72 81.86 74.6 74.2 75.6 81.57 82.35 90.71 81.2 81.4 81.9
06/09/2022 18:24:00 75.75 77.15 81.12 74.6 74.2 75.6 81.38 82.6 90.71 81.2 81.4 81.9
06/09/2022 18:24:01 73.93 75.33 81.12 74.6 74.2 75.6 80.44 81.66 90.71 81.2 81.4 81.9
06/09/2022 18:24:02 72.5 74.54 81.12 74.5 74.2 75.6 80.78 81.06 90.71 81.2 81.4 81.9
06/09/2022 18:24:03 73.8 74.23 81.12 74.5 74.2 75.6 80.74 80.98 90.71 81.2 81.4 81.9
06/09/2022 18:24:04 72.46 73.5 81.12 74.5 74.2 75.6 79.8 80.9 90.71 81.2 81.4 81.9
06/09/2022 18:24:05 78.58 77.4 81.12 74.5 74.2 75.6 83.85 83.06 90.71 81.2 81.4 81.9
06/09/2022 18:24:06 71.73 77.19 81.12 74.5 74.2 75.6 83.71 83.75 90.71 81.2 81.4 81.9
06/09/2022 18:24:07 80.79 79.38 81.12 74.6 74.2 75.6 87.19 86.44 90.71 81.2 81.4 81.9
06/09/2022 18:24:08 73.32 79.31 80.76 74.6 74.2 75.6 79.79 86 90.71 81.2 81.4 81.9
06/09/2022 18:24:09 76.01 77.43 80.76 74.6 74.2 75.6 79.91 83.11 90.71 81.2 81.4 81.9
06/09/2022 18:24:10 69.44 75.73 80.76 74.6 74.2 75.5 76.62 81.19 90.71 81.2 81.4 81.9
06/09/2022 18:24:11 72.85 73.45 80.76 74.6 74.2 75.5 82.87 81.96 89.09 81.3 81.4 81.9
06/09/2022 18:24:12 73.77 73.87 79.38 74.6 74.2 75.5 81.97 82.61 86.79 81.3 81.4 81.9
06/09/2022 18:24:13 78.42 77.88 79.38 74.6 74.2 75.5 83.02 83.24 86.44 81.3 81.5 81.9
06/09/2022 18:24:14 70.76 76.79 79.38 74.6 74.2 75.5 78.89 82.42 86.44 81.3 81.5 81.9
06/09/2022 18:24:15 74.74 75.31 79.38 74.6 74.2 75.5 82.9 82.89 86.44 81.3 81.5 81.9
06/09/2022 18:24:16 75.75 76.41 79.38 74.6 74.3 75.5 83.43 83.82 86.44 81.3 81.5 81.9
06/09/2022 18:24:17 76.11 76.33 79.38 74.6 74.3 75.5 81.19 82.89 86.44 81.3 81.5 81.9
06/09/2022 18:24:18 76.27 77.26 79.38 74.6 74.3 75.5 83.49 83.29 86.44 81.3 81.5 81.9
06/09/2022 18:24:19 77.7 77.57 79.38 74.6 74.3 75.5 83.92 83.86 86.44 81.3 81.5 81.9
06/09/2022 18:24:20 72.73 77.59 79.38 74.6 74.3 75.5 79.63 83.86 86.44 81.3 81.5 81.9
06/09/2022 18:24:21 71.89 75.13 79.38 74.6 74.3 75.5 78.83 81.66 86.44 81.3 81.5 81.9
06/09/2022 18:24:22 72.57 74.42 79.38 74.7 74.3 75.5 78.69 80.63 86.44 81.3 81.5 81.9
06/09/2022 18:24:23 76.08 75.71 79.38 74.7 74.3 75.5 81 80.74 86.44 81.3 81.5 81.9
06/09/2022 18:24:24 72.25 75.39 79.38 74.7 74.3 75.5 79.17 80.58 86.44 81.3 81.5 81.9
06/09/2022 18:24:25 73.27 74 79.38 74.7 74.3 75.5 79.53 80.1 86.44 81.3 81.5 81.9
06/09/2022 18:24:26 71.66 73.6 79.38 74.7 74.3 75.5 78.64 79.68 86.44 81.3 81.5 81.9
06/09/2022 18:24:27 74.11 74.25 79.38 74.7 74.3 75.5 80.53 80.45 86.44 81.3 81.5 81.9
06/09/2022 18:24:28 73.34 74.12 79.38 74.7 74.3 75.5 78.78 80.37 86.44 81.3 81.5 81.9
06/09/2022 18:24:29 74.23 74.46 79.38 74.7 74.3 75.5 80 79.93 86.44 81.3 81.5 81.9
06/09/2022 18:24:30 72.31 73.92 79.38 74.7 74.3 75.5 79.38 80.02 86.44 81.3 81.5 81.9
06/09/2022 18:24:31 71.55 72.84 79.38 74.7 74.3 75.5 80.42 80.48 86.44 81.3 81.5 81.9
06/09/2022 18:24:32 74.34 73.99 79.38 74.7 74.3 75.5 81.19 81.22 86.44 81.4 81.5 81.9
06/09/2022 18:24:33 76.77 76.36 79.38 74.7 74.3 75.5 83.1 82.62 86.44 81.4 81.5 81.9
06/09/2022 18:24:34 74.36 76.07 79.38 74.7 74.3 75.5 83.6 83.41 86.44 81.4 81.5 81.9
06/09/2022 18:24:35 78.54 77.79 79.38 74.8 74.3 75.5 85.73 85 86.44 81.4 81.5 81.9
06/09/2022 18:24:36 74.86 77.2 79.38 74.8 74.3 75.5 83.65 85.03 86.44 81.4 81.5 81.9
06/09/2022 18:24:37 78.21 77.59 79.31 74.8 74.3 75.5 84.81 84.67 86 81.5 81.5 81.9
06/09/2022 18:24:38 74.57 77.61 77.88 74.8 74.3 75.5 83.03 84.67 85.03 81.5 81.5 81.9
06/09/2022 18:24:39 71.2 75.89 77.88 74.8 74.3 75.5 80.52 83.85 85.03 81.5 81.5 81.9
06/09/2022 18:24:40 71.52 73.51 77.88 74.8 74.3 75.5 79.24 81.84 85.03 81.5 81.5 81.9
06/09/2022 18:24:41 74.08 73.99 77.88 74.8 74.3 75.5 79.73 80.49 85.03 81.5 81.5 81.9
06/09/2022 18:24:42 72.12 74.02 77.88 74.8 74.3 75.5 78.25 80.22 85.03 81.5 81.5 81.9
06/09/2022 18:24:43 77.78 76.73 77.79 74.8 74.3 75.5 81.58 80.94 85.03 81.5 81.5 81.9
06/09/2022 18:24:44 75.11 76.72 77.79 74.8 74.3 75.5 79.45 80.94 85.03 81.5 81.5 81.9
06/09/2022 18:24:45 76.35 77.2 77.79 74.8 74.3 75.5 80.08 80.94 85.03 81.5 81.5 81.9
06/09/2022 18:24:46 69.82 75.86 77.79 74.8 74.3 75.5 75.84 79.94 85.03 81.4 81.5 81.9
06/09/2022 18:24:47 81.9 81.19 81.19 74.8 74.3 75.5 84.38 83.83 85.03 81.5 81.5 81.9
06/09/2022 18:24:48 84.73 84.08 84.08 75 74.4 75.6 87.58 86.74 86.74 81.5 81.5 81.9
06/09/2022 18:24:49 78.59 83.26 84.08 75 74.4 75.6 81.74 86.11 86.74 81.5 81.5 81.9
06/09/2022 18:24:50 77.93 80.65 84.08 75 74.4 75.6 81.51 83.64 86.74 81.5 81.5 81.9
06/09/2022 18:24:51 75.1 79.11 84.08 75 74.4 75.6 80.8 82.37 86.74 81.6 81.5 81.9
06/09/2022 18:24:52 77.77 78.26 84.08 75 74.4 75.6 83.97 83.4 86.74 81.6 81.5 81.9
06/09/2022 18:24:53 74.29 77.23 84.08 75 74.4 75.6 80.59 83.04 86.74 81.6 81.5 81.9
06/09/2022 18:24:54 76.5 77.51 84.08 75.1 74.4 75.6 81.27 82.33 86.74 81.6 81.5 81.9
06/09/2022 18:24:55 77.31 76.99 84.08 75.1 74.4 75.6 81.59 81.55 86.74 81.6 81.5 81.9
06/09/2022 18:24:56 74.2 77.05 84.08 75.1 74.4 75.6 80.48 81.63 86.74 81.6 81.5 81.9
06/09/2022 18:24:57 71.25 75.42 84.08 75.1 74.4 75.6 77.12 80.88 86.74 81.6 81.5 81.9
06/09/2022 18:24:58 72.54 73.22 84.08 75.1 74.4 75.6 78.01 78.85 86.74 81.6 81.5 81.9
06/09/2022 18:24:59 77.83 77.34 84.08 75.1 74.4 75.6 82.63 81.35 86.74 81.6 81.5 81.9
06/09/2022 18:25:00 73.39 75.76 84.08 75.1 74.4 75.6 79.24 81.22 86.74 81.6 81.5 81.9
06/09/2022 18:25:01 70.32 74.19 84.08 75.1 74.4 75.6 77.48 79.84 86.74 81.6 81.5 81.9
06/09/2022 18:25:02 70.86 72.21 84.08 75.1 74.4 75.6 77.16 78.56 86.74 81.6 81.5 81.9
06/09/2022 18:25:03 73.71 73.23 84.08 75.1 74.4 75.6 78.92 78.67 86.74 81.6 81.5 81.9
06/09/2022 18:25:04 71.99 72.97 84.08 75.1 74.4 75.6 77.28 78.44 86.74 81.6 81.5 81.9
06/09/2022 18:25:05 72.26 72.6 84.08 75.1 74.4 75.6 78.4 78.55 86.74 81.6 81.5 81.9
06/09/2022 18:25:06 81.43 80.44 84.08 75.2 74.4 75.6 85.32 84.39 86.74 81.6 81.5 81.9
06/09/2022 18:25:07 73.88 80.29 84.08 75.2 74.4 75.6 81.42 84.23 86.74 81.6 81.5 81.9
06/09/2022 18:25:08 73.23 77.36 84.08 75.2 74.4 75.6 80.94 82.97 86.74 81.6 81.5 81.9
06/09/2022 18:25:09 72.36 75.19 84.08 75.2 74.4 75.6 82.89 82.66 86.74 81.7 81.5 81.9
06/09/2022 18:25:10 70.33 73.58 84.08 75.2 74.4 75.6 78.53 82.46 86.74 81.7 81.5 81.9
06/09/2022 18:25:11 70.02 71.68 84.08 75.2 74.4 75.6 80.26 81.03 86.74 81.7 81.5 81.9
06/09/2022 18:25:12 74.96 74.37 84.08 75.2 74.4 75.6 78.92 80.56 86.74 81.7 81.5 81.9
06/09/2022 18:25:13 78.58 77.85 84.08 75.2 74.4 75.6 82.74 82.28 86.74 81.7 81.5 81.9
06/09/2022 18:25:14 79.11 78.84 84.08 75.3 74.4 75.6 83.58 83.29 86.74 81.7 81.5 81.9
06/09/2022 18:25:15 72.85 78.47 84.08 75.2 74.4 75.6 80.26 83.16 86.74 81.7 81.5 81.9
06/09/2022 18:25:16 69.16 75.77 84.08 75.2 74.4 75.6 81.7 81.71 86.74 81.7 81.5 81.9
06/09/2022 18:25:17 68.21 72.79 84.08 75.2 74.4 75.6 78.65 81.96 86.74 81.7 81.5 81.9
06/09/2022 18:25:18 70.86 71.08 83.26 75.2 74.4 75.6 80.4 80.81 86.11 81.7 81.5 81.9
06/09/2022 18:25:19 72.4 72.53 80.65 75.2 74.4 75.6 77.3 80.6 84.39 81.7 81.5 81.9
06/09/2022 18:25:20 65.92 71.49 80.44 75.2 74.4 75.6 76.61 78.7 84.39 81.7 81.5 81.9
06/09/2022 18:25:21 70.08 69.85 80.44 75.2 74.4 75.6 77.16 77.74 84.39 81.7 81.5 81.9
06/09/2022 18:25:22 71.61 71.67 80.44 75.2 74.4 75.6 80.05 79.89 84.39 81.7 81.5 81.9
06/09/2022 18:25:23 68.17 70.7 80.44 75.1 74.4 75.6 79.72 79.7 84.39 81.7 81.5 81.9
06/09/2022 18:25:24 68.05 69.71 80.44 75.1 74.4 75.6 78.53 80.67 84.39 81.7 81.5 81.9
06/09/2022 18:25:25 69.26 69.43 80.44 75.1 74.4 75.6 80.17 80 84.39 81.7 81.5 81.9
06/09/2022 18:25:26 75.68 74.49 80.44 75.1 74.4 75.6 80.07 80.23 84.39 81.6 81.5 81.9
06/09/2022 18:25:27 74.83 74.9 80.44 75.1 74.4 75.6 80.71 80.67 84.39 81.6 81.5 81.9
06/09/2022 18:25:28 74.55 75.87 80.44 75.1 74.4 75.6 80.09 81.12 84.39 81.6 81.5 81.9
06/09/2022 18:25:29 71.11 74.23 80.44 75.1 74.4 75.6 80.63 81.41 84.39 81.6 81.5 81.9
06/09/2022 18:25:30 71.72 72.49 80.44 75.1 74.4 75.6 80.86 81.13 84.39 81.6 81.5 81.9
06/09/2022 18:25:31 73.74 73.89 80.44 75.1 74.4 75.6 81.2 82.32 84.39 81.6 81.5 81.9
06/09/2022 18:25:32 68.43 72.98 80.44 75.1 74.4 75.6 80.86 81.18 84.39 81.6 81.5 81.9
06/09/2022 18:25:33 64.84 70.92 80.44 75.1 74.4 75.6 76.98 81.6 84.39 81.6 81.5 81.9
06/09/2022 18:25:34 70.34 69.72 80.44 75.1 74.4 75.6 76.36 78.65 84.39 81.6 81.5 81.9
06/09/2022 18:25:35 74.69 74.41 80.44 75.1 74.3 75.6 79.29 79.42 84.39 81.6 81.5 81.9
06/09/2022 18:25:36 75.09 74.48 80.29 75.1 74.3 75.6 82.22 81.62 84.23 81.7 81.5 81.9
06/09/2022 18:25:37 74.17 75.01 78.84 75.1 74.3 75.6 83 82.85 83.29 81.7 81.5 81.9
06/09/2022 18:25:38 73.66 74.44 78.84 75.1 74.4 75.6 80.55 82.21 83.29 81.7 81.5 81.9
06/09/2022 18:25:39 70.14 73.67 78.84 75 74.3 75.6 78.4 81.17 83.29 81.6 81.5 81.9
06/09/2022 18:25:40 69.16 71.69 78.84 75 74.3 75.6 78.24 79.59 83.29 81.6 81.5 81.9
06/09/2022 18:25:41 70.86 70.77 78.84 75 74.3 75.6 82.63 81.56 83.29 81.6 81.5 81.9
06/09/2022 18:25:42 69.64 70.73 78.84 75 74.3 75.6 76.72 81.18 83.29 81.6 81.5 81.9
06/09/2022 18:25:43 70.57 70.59 78.84 75 74.3 75.6 79.88 80.16 83.29 81.6 81.5 81.9
06/09/2022 18:25:44 73.71 72.92 78.47 75 74.3 75.6 83.46 82.41 83.16 81.6 81.5 81.9
06/09/2022 18:25:45 71.07 72.65 75.87 75 74.3 75.6 79.73 82.31 82.85 81.6 81.5 81.9
06/09/2022 18:25:46 70.1 71.79 75.87 75 74.3 75.6 77.26 80.79 82.85 81.6 81.5 81.9
06/09/2022 18:25:47 76.65 75.62 75.87 75 74.3 75.6 81.47 80.96 82.85 81.6 81.5 81.9
06/09/2022 18:25:48 73.28 75.66 75.87 75 74.3 75.6 78.61 80.96 82.85 81.6 81.5 81.9
06/09/2022 18:25:49 69.64 74.35 75.87 75 74.3 75.6 77.41 79.82 82.85 81.6 81.5 81.9
06/09/2022 18:25:50 72.8 72.99 75.87 75 74.3 75.6 79.26 79.17 82.85 81.6 81.5 81.9
06/09/2022 18:25:51 71.22 72.37 75.87 75 74.3 75.6 78.25 78.82 82.85 81.6 81.5 81.9
06/09/2022 18:25:52 73.33 73.01 75.87 75 74.3 75.6 79.82 79.52 82.85 81.6 81.5 81.9
06/09/2022 18:25:53 71.51 72.83 75.87 75 74.3 75.6 78.67 79.41 82.85 81.6 81.5 81.9
06/09/2022 18:25:54 74.72 74.27 75.87 75 74.3 75.6 80.47 80.37 82.85 81.6 81.5 81.9
06/09/2022 18:25:55 74.46 74.76 75.87 75 74.3 75.6 79.4 80.23 82.85 81.6 81.5 81.9
06/09/2022 18:25:56 71.29 74.09 75.87 75 74.3 75.6 78.06 79.52 82.85 81.6 81.5 81.9
06/09/2022 18:25:57 75.08 74.56 75.87 75 74.3 75.6 80.52 80.1 82.85 81.6 81.5 81.9
06/09/2022 18:25:58 72.92 74.56 75.66 75 74.3 75.6 78.1 80.09 82.85 81.6 81.5 81.9
06/09/2022 18:25:59 71.62 73.69 75.66 75.1 74.3 75.6 78.5 79.18 82.85 81.6 81.5 81.9
06/09/2022 18:26:00 71.33 72.38 75.66 75.1 74.3 75.6 77.64 78.63 82.85 81.6 81.5 81.9
06/09/2022 18:26:01 73.33 73.01 75.66 75.1 74.3 75.6 79.75 79.25 82.85 81.6 81.5 81.9
06/09/2022 18:26:02 72.81 73.23 75.66 75.1 74.3 75.6 78.17 79.26 82.85 81.6 81.5 81.9
06/09/2022 18:26:03 69.99 73.16 75.66 75.1 74.3 75.6 77.06 78.63 82.85 81.6 81.5 81.9
06/09/2022 18:26:04 71.51 72.1 75.66 75.1 74.3 75.6 77.69 78.21 82.85 81.6 81.5 81.9
06/09/2022 18:26:05 76.51 75.73 75.73 75.1 74.3 75.6 81.67 80.92 82.85 81.6 81.5 81.9
06/09/2022 18:26:06 72.27 75.14 75.73 75.1 74.3 75.6 77.43 80.5 82.85 81.6 81.5 81.9
06/09/2022 18:26:07 73.91 74.69 75.73 75.1 74.3 75.6 78.81 79.55 82.41 81.6 81.5 81.9
06/09/2022 18:26:08 73.27 73.48 75.73 75.1 74.3 75.6 77.75 78.51 82.41 81.6 81.5 81.9
06/09/2022 18:26:09 74.51 74.47 75.73 75.1 74.3 75.6 78.55 78.59 82.41 81.6 81.5 81.9
06/09/2022 18:26:10 80.02 78.59 78.59 75.1 74.3 75.6 83.22 82.12 82.41 81.6 81.5 81.9
06/09/2022 18:26:11 78.7 79.48 79.48 75.1 74.3 75.6 82.72 83.1 83.1 81.6 81.5 81.9
06/09/2022 18:26:12 73.05 78.24 79.48 75.1 74.3 75.6 78.38 82.1 83.1 81.6 81.5 81.9
06/09/2022 18:26:13 70.63 75.58 79.48 75.1 74.3 75.6 75.85 80.07 83.1 81.6 81.5 81.9
06/09/2022 18:26:14 70.72 73.08 79.48 75.1 74.3 75.6 76.59 77.95 83.1 81.6 81.5 81.9
06/09/2022 18:26:15 71.47 71.86 79.48 75.1 74.3 75.6 77.2 77.55 83.1 81.6 81.5 81.9
06/09/2022 18:26:16 70.35 71.58 79.48 75.1 74.3 75.6 76.8 77.1 83.1 81.6 81.5 81.9
06/09/2022 18:26:17 74.07 73.42 79.48 75.1 74.3 75.6 78.07 77.97 83.1 81.6 81.5 81.9
06/09/2022 18:26:18 74.13 74.19 79.48 75.1 74.3 75.6 79.77 79.35 83.1 81.6 81.5 81.9
06/09/2022 18:26:19 72.79 74.01 79.48 75.1 74.3 75.6 79.22 79.42 83.1 81.6 81.5 81.9
06/09/2022 18:26:20 74.41 74.41 79.48 75.1 74.3 75.6 79.74 79.71 83.1 81.6 81.5 81.9
06/09/2022 18:26:21 71.92 74.32 79.48 75.1 74.3 75.6 81.7 81.16 83.1 81.6 81.5 81.9
06/09/2022 18:26:22 70.56 73.05 79.48 75.1 74.3 75.6 82.67 82.48 83.1 81.6 81.5 81.9
06/09/2022 18:26:23 73 73.08 79.48 75.1 74.3 75.6 80.56 81.94 83.1 81.6 81.5 81.9
06/09/2022 18:26:24 80.15 78.64 79.48 75.1 74.3 75.6 84.28 83.66 83.66 81.6 81.5 81.9
06/09/2022 18:26:25 76.64 77.84 79.48 75.1 74.3 75.6 81.74 82.89 83.66 81.6 81.5 81.9
06/09/2022 18:26:26 74.46 77.22 79.48 75.1 74.3 75.6 78.6 82.15 83.66 81.6 81.5 81.9
06/09/2022 18:26:27 74.13 75.54 79.48 75.1 74.3 75.6 78.71 80.11 83.66 81.5 81.5 81.9
06/09/2022 18:26:28 73.94 74.8 79.48 75.1 74.3 75.6 80.35 80.07 83.66 81.5 81.5 81.9
06/09/2022 18:26:29 73.92 74.86 79.48 75.1 74.3 75.6 83.95 83.26 83.66 81.5 81.5 81.9
06/09/2022 18:26:30 77.05 76.31 79.48 75.1 74.3 75.6 83.75 83.56 83.66 81.5 81.5 81.9
06/09/2022 18:26:31 80.32 79.69 79.69 75.2 74.4 75.6 85.36 85.08 85.08 81.5 81.5 81.9
06/09/2022 18:26:32 79.07 79.92 79.92 75.2 74.4 75.6 85.15 85.56 85.56 81.5 81.5 81.9
06/09/2022 18:26:33 77.98 79.1 79.92 75.2 74.4 75.6 83.34 84.89 85.56 81.5 81.5 81.9
06/09/2022 18:26:34 75.8 78.81 79.92 75.2 74.4 75.6 83.18 84.27 85.56 81.5 81.5 81.9
06/09/2022 18:26:35 77.05 77.29 79.92 75.2 74.4 75.6 83.56 83.94 85.56 81.5 81.5 81.9
06/09/2022 18:26:36 75.3 76.84 79.92 75.2 74.4 75.6 81.42 83.41 85.56 81.5 81.5 81.9
06/09/2022 18:26:37 77.21 77.39 79.92 75.2 74.4 75.6 81.85 82.32 85.56 81.5 81.5 81.9
06/09/2022 18:26:38 72.24 77.05 79.92 75.1 74.4 75.6 80 82.18 85.56 81.5 81.5 81.9
06/09/2022 18:26:39 78.04 76.96 79.92 75.1 74.4 75.6 81.77 81.55 85.56 81.5 81.5 81.9
06/09/2022 18:26:40 75.46 76.95 79.92 75.1 74.4 75.6 80.83 81.39 85.56 81.5 81.5 81.9
06/09/2022 18:26:41 79.39 79.16 79.92 75.1 74.4 75.6 84.2 83.68 85.56 81.5 81.5 81.9
06/09/2022 18:26:42 72.64 77.78 79.92 75.1 74.4 75.6 79.62 82.93 85.56 81.5 81.5 81.9
06/09/2022 18:26:43 76.99 76.73 79.92 75.1 74.4 75.6 81.51 81.76 85.56 81.5 81.5 81.9
06/09/2022 18:26:44 79.64 79.26 79.92 75.2 74.4 75.6 88.51 87.94 87.94 81.6 81.5 81.9
06/09/2022 18:26:45 75.17 78.73 79.92 75.2 74.4 75.6 80.88 87.19 87.94 81.6 81.5 81.9
06/09/2022 18:26:46 73.82 76.95 79.92 75.2 74.4 75.6 80.2 84.45 87.94 81.6 81.5 81.9
06/09/2022 18:26:47 75.29 75.91 79.92 75.2 74.4 75.6 79.74 82.27 87.94 81.6 81.5 81.9
06/09/2022 18:26:48 69.09 75.32 79.92 75.2 74.4 75.6 75.98 80.87 87.94 81.6 81.5 81.9
06/09/2022 18:26:49 72.8 73.12 79.92 75.2 74.4 75.6 78.35 78.77 87.94 81.6 81.5 81.9
06/09/2022 18:26:50 72.41 73.76 79.92 75.2 74.4 75.6 77.75 79.13 87.94 81.6 81.5 81.9
06/09/2022 18:26:51 75.91 75.49 79.92 75.2 74.4 75.6 79.42 79.03 87.94 81.6 81.5 81.9
06/09/2022 18:26:52 71.96 74.64 79.92 75.2 74.4 75.6 77.09 78.95 87.94 81.6 81.5 81.9
06/09/2022 18:26:53 73.96 73.86 79.92 75.2 74.4 75.6 78.61 78.48 87.94 81.6 81.5 81.9
06/09/2022 18:26:54 77.89 77.22 79.92 75.2 74.4 75.6 81.76 81.13 87.94 81.6 81.5 81.9
06/09/2022 18:26:55 74.29 77.22 79.92 75.2 74.4 75.6 79.55 81.34 87.94 81.6 81.5 81.9
06/09/2022 18:26:56 72.26 75.45 79.92 75.2 74.4 75.6 77.72 79.97 87.94 81.6 81.5 81.9
06/09/2022 18:26:57 74.74 74.55 79.92 75.2 74.4 75.6 78.3 78.81 87.94 81.6 81.5 81.9
06/09/2022 18:26:58 73.07 74.57 79.92 75.2 74.4 75.6 77.53 78.81 87.94 81.6 81.5 81.9
06/09/2022 18:26:59 71.73 73.52 79.92 75.2 74.4 75.6 75.95 77.8 87.94 81.6 81.5 81.9
06/09/2022 18:27:00 73.96 73.74 79.92 75.3 74.4 75.6 76.81 76.99 87.94 81.6 81.5 81.9
06/09/2022 18:27:01 72.67 73.66 79.92 75.3 74.4 75.6 77.23 77.27 87.94 81.6 81.5 81.9
06/09/2022 18:27:02 74.71 74.39 79.26 75.3 74.4 75.6 79.95 79.31 87.94 81.6 81.5 81.9
06/09/2022 18:27:03 74.4 74.6 79.26 75.3 74.4 75.6 78.75 79.35 87.94 81.6 81.4 81.9
06/09/2022 18:27:04 75 75.03 79.26 75.3 74.4 75.6 79.21 79.39 87.94 81.6 81.4 81.9
06/09/2022 18:27:05 72.24 74.96 79.26 75.3 74.4 75.6 76.84 79.32 87.94 81.6 81.4 81.9
06/09/2022 18:27:06 73.15 73.52 79.26 75.3 74.4 75.6 76.65 77.97 87.94 81.6 81.4 81.9
06/09/2022 18:27:07 76.08 75.71 79.26 75.3 74.4 75.6 83.26 82.75 87.94 81.6 81.4 81.9
06/09/2022 18:27:08 72.77 75.48 79.26 75.3 74.4 75.6 75.64 82.61 87.94 81.6 81.4 81.9
06/09/2022 18:27:09 72.7 73.77 79.26 75.3 74.4 75.6 76.97 79.53 87.94 81.6 81.3 81.9
06/09/2022 18:27:10 72.29 73.41 79.26 75.3 74.4 75.6 76.88 78.33 87.94 81.6 81.3 81.9
06/09/2022 18:27:11 73.59 73.67 79.26 75.2 74.4 75.6 76.63 77.46 87.94 81.6 81.3 81.9
06/09/2022 18:27:12 71.51 74.07 79.26 75.2 74.4 75.6 77.31 77.84 87.94 81.5 81.3 81.9
06/09/2022 18:27:13 67.57 71.95 79.26 75.1 74.4 75.6 74.85 76.77 87.94 81.3 81.3 81.9
06/09/2022 18:27:14 76.29 75.1 78.73 75 74.4 75.6 80.17 79.26 87.19 81.3 81.3 81.9
06/09/2022 18:27:15 72.38 74.82 77.22 75 74.4 75.6 77.5 79.09 84.45 81.3 81.3 81.9
06/09/2022 18:27:16 71.71 73.46 77.22 75 74.4 75.6 77.39 78.12 82.75 81.3 81.3 81.9
06/09/2022 18:27:17 73.98 73.77 77.22 75 74.4 75.6 79.03 78.75 82.75 81.3 81.3 81.9
06/09/2022 18:27:18 75.26 74.9 77.22 75 74.4 75.6 81.2 80.52 82.75 81.3 81.3 81.9
06/09/2022 18:27:19 72.07 74.59 77.22 75 74.4 75.6 77.77 80.31 82.75 81.3 81.3 81.9
06/09/2022 18:27:20 70.25 73.13 77.22 75 74.3 75.6 77.95 78.88 82.75 81.3 81.3 81.9
06/09/2022 18:27:21 74.43 73.72 77.22 75 74.3 75.6 79.35 79.14 82.75 81.3 81.3 81.9
06/09/2022 18:27:22 71.66 73.74 77.22 75 74.3 75.6 78.5 79.52 82.75 81.3 81.3 81.9
06/09/2022 18:27:23 81.23 80.01 80.01 75.1 74.2 75.6 83.91 82.93 82.93 81.3 81.3 81.9
06/09/2022 18:27:24 77.35 79.79 80.01 75.1 74.2 75.6 90.5 89.79 89.79 81.4 81.3 81.9
06/09/2022 18:27:25 74.68 78.54 80.01 75.1 74.2 75.6 80.07 88.9 89.79 81.4 81.3 81.9
06/09/2022 18:27:26 75.59 76.57 80.01 75.1 74.2 75.6 81.89 85.48 89.79 81.4 81.3 81.9
06/09/2022 18:27:27 79.38 78.83 80.01 75.1 74.2 75.6 83.83 84.66 89.79 81.4 81.3 81.9
06/09/2022 18:27:28 77.97 78.82 80.01 75.1 74.3 75.6 82.01 83.59 89.79 81.4 81.3 81.9
06/09/2022 18:27:29 72.83 77.81 80.01 75.1 74.3 75.6 77.33 82.52 89.79 81.4 81.3 81.9
06/09/2022 18:27:30 76.81 76.69 80.01 75.2 74.3 75.6 80.72 80.8 89.79 81.4 81.3 81.9
06/09/2022 18:27:31 72.02 76.35 80.01 75.2 74.2 75.6 77.34 80.53 89.79 81.4 81.3 81.9
06/09/2022 18:27:32 74.52 74.81 80.01 75.2 74.3 75.6 79.25 79.45 89.79 81.4 81.3 81.9
06/09/2022 18:27:33 72.92 74.62 80.01 75.2 74.3 75.6 78.28 79.27 89.79 81.4 81.3 81.9
06/09/2022 18:27:34 74.7 75.82 80.01 75.2 74.3 75.6 79.23 80.29 89.79 81.4 81.3 81.9
06/09/2022 18:27:35 77.04 76.25 80.01 75.2 74.3 75.6 80.94 80.25 89.79 81.4 81.3 81.9
06/09/2022 18:27:36 81.69 81.42 81.42 75.2 74.3 75.6 84.61 84.25 89.79 81.5 81.3 81.9
06/09/2022 18:27:37 79.45 81.58 81.58 75.3 74.3 75.6 82.44 84.35 89.79 81.5 81.3 81.9
06/09/2022 18:27:38 87.72 86.82 86.82 75.5 74.4 75.6 91.16 90.17 90.17 81.6 81.4 81.9
06/09/2022 18:27:39 84.19 86.18 86.82 75.6 74.4 75.6 86.39 89.25 90.17 81.6 81.4 81.9
06/09/2022 18:27:40 78.05 84.48 86.82 75.6 74.4 75.6 81.18 87.34 90.17 81.6 81.4 81.9
06/09/2022 18:27:41 78.57 81.87 86.82 75.7 74.5 75.6 82.52 84.78 90.17 81.6 81.4 81.9
06/09/2022 18:27:42 81.36 82.03 86.82 75.7 74.5 75.6 84.14 84.9 90.17 81.7 81.4 81.9
06/09/2022 18:27:43 75.22 80.78 86.82 75.7 74.5 75.6 79.94 83.82 90.17 81.7 81.4 81.9
06/09/2022 18:27:44 78.12 78.69 86.82 75.7 74.5 75.6 81.46 82.03 90.17 81.7 81.4 81.9
06/09/2022 18:27:45 75.94 78.82 86.82 75.7 74.5 75.6 79.91 82.09 90.17 81.7 81.4 81.9
06/09/2022 18:27:46 72.89 77.04 86.82 75.7 74.5 75.6 78.91 80.7 90.17 81.7 81.4 81.9
06/09/2022 18:27:47 72.69 74.98 86.82 75.7 74.5 75.6 79.01 79.67 90.17 81.7 81.4 81.9
06/09/2022 18:27:48 74.2 74.23 86.82 75.7 74.5 75.6 79.62 79.72 90.17 81.7 81.4 81.9
06/09/2022 18:27:49 78.74 77.68 86.82 75.7 74.5 75.6 83.26 82.21 90.17 81.7 81.4 81.9
06/09/2022 18:27:50 73.43 77.6 86.82 75.7 74.5 75.6 78.07 82.14 90.17 81.7 81.4 81.9
06/09/2022 18:27:51 76.82 77.23 86.82 75.7 74.5 75.6 80.94 81.21 90.17 81.7 81.4 81.9
06/09/2022 18:27:52 78.7 79.04 86.82 75.7 74.5 75.6 82.09 82.52 90.17 81.7 81.4 81.9
06/09/2022 18:27:53 76.05 77.74 86.82 75.7 74.5 75.6 82.18 82.38 90.17 81.7 81.4 81.9
06/09/2022 18:27:54 76.29 77.43 86.82 75.7 74.5 75.6 79.91 81.7 90.17 81.7 81.4 81.9
06/09/2022 18:27:55 75.31 76.26 86.82 75.8 74.5 75.6 77.95 80.51 90.17 81.7 81.4 81.9
06/09/2022 18:27:56 74.15 75.9 86.82 75.8 74.5 75.6 77.82 79.17 90.17 81.7 81.4 81.9
06/09/2022 18:27:57 72.49 74.75 86.82 75.8 74.5 75.6 75.88 78.34 90.17 81.7 81.4 81.9
06/09/2022 18:27:58 74.07 74.42 86.82 75.8 74.5 75.6 80.67 80.25 90.17 81.7 81.4 81.9
06/09/2022 18:27:59 75.3 75.31 86.82 75.8 74.5 75.6 81.83 81.34 90.17 81.7 81.4 81.9
06/09/2022 18:28:00 73.94 75.22 86.82 75.8 74.5 75.6 80.53 81.28 90.17 81.7 81.4 81.9
06/09/2022 18:28:01 74.84 74.88 86.82 75.8 74.5 75.6 80.31 81.12 90.17 81.7 81.4 81.9
06/09/2022 18:28:02 75.56 75.55 86.82 75.8 74.5 75.6 84.23 83.13 90.17 81.7 81.4 81.9
06/09/2022 18:28:03 75.43 76.01 86.82 75.8 74.5 75.6 81.93 82.85 90.17 81.7 81.4 81.9
06/09/2022 18:28:04 74.23 75.16 86.82 75.8 74.5 75.6 79.25 82.18 90.17 81.7 81.4 81.9
06/09/2022 18:28:05 82.5 81.82 86.82 75.8 74.5 75.6 85.4 85.12 90.17 81.7 81.4 81.9
06/09/2022 18:28:06 77.89 80.37 86.82 75.8 74.5 75.6 81 83.69 90.17 81.7 81.4 81.9
06/09/2022 18:28:07 76.31 79.48 86.82 75.8 74.5 75.6 80.11 82.63 90.17 81.7 81.4 81.9
06/09/2022 18:28:08 68.5 77.22 86.18 75.8 74.5 75.6 77.82 80.81 89.25 81.7 81.4 81.9
06/09/2022 18:28:09 68.04 73.92 84.48 75.8 74.5 75.6 79.33 79.47 87.34 81.7 81.4 81.9
06/09/2022 18:28:10 74.19 74.37 82.03 75.8 74.5 75.6 79.99 80.34 85.12 81.7 81.4 81.9
06/09/2022 18:28:11 69.53 74.6 82.03 75.8 74.5 75.6 77.5 80.43 85.12 81.7 81.4 81.9
06/09/2022 18:28:12 67.73 71.84 81.82 75.8 74.5 75.6 78.37 78.79 85.12 81.7 81.4 81.9
06/09/2022 18:28:13 66.79 69.68 81.82 75.8 74.5 75.6 78.8 79.03 85.12 81.7 81.4 81.9
06/09/2022 18:28:14 67.98 68.26 81.82 75.8 74.5 75.6 76.28 78.63 85.12 81.7 81.4 81.9
06/09/2022 18:28:15 67.03 68.12 81.82 75.8 74.5 75.6 75.73 77.25 85.12 81.7 81.4 81.9
06/09/2022 18:28:16 67.7 68.12 81.82 75.8 74.5 75.6 76.42 76.75 85.12 81.7 81.4 81.9
06/09/2022 18:28:17 65.27 67.35 81.82 75.8 74.5 75.6 74.01 76.34 85.12 81.7 81.4 81.9
06/09/2022 18:28:18 68.14 67.93 81.82 75.7 74.5 75.6 75.59 75.7 85.12 81.7 81.4 81.9
06/09/2022 18:28:19 66.72 67.4 81.82 75.7 74.5 75.6 79.89 79.03 85.12 81.7 81.4 81.9
06/09/2022 18:28:20 68.87 68.95 81.82 75.7 74.5 75.6 76.8 78.12 85.12 81.7 81.4 81.9
06/09/2022 18:28:21 71.22 70.59 81.82 75.7 74.5 75.6 78.63 78.82 85.12 81.7 81.4 81.9
06/09/2022 18:28:22 67.46 70.21 81.82 75.7 74.5 75.6 76.48 77.9 85.12 81.7 81.4 81.9
06/09/2022 18:28:23 71.47 71.22 81.82 75.7 74.4 75.6 77.56 77.68 85.12 81.7 81.4 81.9
06/09/2022 18:28:24 70.41 71.03 81.82 75.7 74.4 75.6 78.04 78.22 85.12 81.7 81.4 81.9
06/09/2022 18:28:25 71.27 71.45 81.82 75.7 74.4 75.6 78.12 78.39 85.12 81.7 81.4 81.9
06/09/2022 18:28:26 69.95 70.84 81.82 75.7 74.4 75.6 76.04 77.77 85.12 81.7 81.4 81.9
06/09/2022 18:28:27 65.48 70.8 81.82 75.7 74.4 75.6 74.55 76.95 85.12 81.6 81.4 81.9
06/09/2022 18:28:28 66.78 68.04 81.82 75.7 74.4 75.6 76.19 76.42 85.12 81.6 81.4 81.9
06/09/2022 18:28:29 60.82 67.5 81.82 75.6 74.4 75.6 73.68 76.16 85.12 81.6 81.4 81.9
06/09/2022 18:28:30 67.43 66.78 81.82 75.6 74.4 75.6 75.29 75.35 85.12 81.6 81.4 81.9
06/09/2022 18:28:31 68.65 68.55 81.82 75.6 74.4 75.6 74.21 75.41 85.12 81.6 81.4 81.9
06/09/2022 18:28:32 66.41 68.49 81.82 75.6 74.4 75.6 74.2 74.92 85.12 81.6 81.4 81.9
06/09/2022 18:28:33 69.24 69.01 81.82 75.6 74.4 75.6 76.54 75.93 85.12 81.6 81.4 81.9
06/09/2022 18:28:34 63.45 68.46 81.82 75.6 74.4 75.6 72.35 75.84 85.12 81.5 81.4 81.9
06/09/2022 18:28:35 75.94 75.1 80.37 75.6 74.4 75.6 79.75 79.05 83.69 81.5 81.4 81.9
06/09/2022 18:28:36 67.04 74.03 79.48 75.5 74.3 75.6 74.51 78.29 82.63 81.5 81.3 81.9
06/09/2022 18:28:37 66.86 70.89 77.22 75.5 74.3 75.6 75.61 76.34 80.81 81.4 81.3 81.9
06/09/2022 18:28:38 66.08 68.86 75.1 75.5 74.3 75.6 77.83 78.12 80.43 81.3 81.3 81.9
06/09/2022 18:28:39 69.19 68.97 75.1 75.4 74.3 75.6 79.75 79.88 80.43 81.2 81.3 81.9
06/09/2022 18:28:40 69.7 69.5 75.1 75.4 74.3 75.6 77.19 78.65 80.43 81.1 81.3 81.9
06/09/2022 18:28:41 64.97 69.12 75.1 75.4 74.3 75.6 77.47 78.02 79.88 81 81.3 81.9
06/09/2022 18:28:42 64.82 66.95 75.1 75.3 74.3 75.6 77.99 78.19 79.88 81 81.3 81.9
06/09/2022 18:28:43 61.69 65.57 75.1 75.3 74.3 75.6 74.86 77.66 79.88 81 81.3 81.9
06/09/2022 18:28:44 68.16 67.05 75.1 75.3 74.3 75.6 80.74 79.95 79.95 81 81.3 81.9
06/09/2022 18:28:45 69.49 69.32 75.1 75.3 74.3 75.6 79.87 80.5 80.5 80.9 81.3 81.9
06/09/2022 18:28:46 70.54 70.53 75.1 75.3 74.3 75.6 77.7 79.78 80.5 80.9 81.3 81.9
06/09/2022 18:28:47 70.64 70.65 75.1 75.2 74.3 75.6 78.94 78.98 80.5 80.9 81.3 81.9
06/09/2022 18:28:48 68.4 70.26 75.1 75.2 74.3 75.6 82.5 81.56 81.56 80.9 81.3 81.9
06/09/2022 18:28:49 71.7 71.14 75.1 75.2 74.3 75.6 79.13 81.79 81.79 80.9 81.3 81.9
06/09/2022 18:28:50 72.63 72.27 75.1 75.2 74.3 75.6 78.82 80.13 81.79 80.9 81.3 81.9
06/09/2022 18:28:51 70.88 72.69 75.1 75.2 74.3 75.6 79.41 79.6 81.79 80.9 81.3 81.9
06/09/2022 18:28:52 71.48 71.92 75.1 75.2 74.3 75.6 80.86 80.45 81.79 80.9 81.3 81.9
06/09/2022 18:28:53 75.14 74.73 75.1 75.2 74.3 75.6 80.09 80.74 81.79 80.9 81.3 81.9
06/09/2022 18:28:54 72.91 73.68 75.1 75.2 74.3 75.6 80.21 80.28 81.79 80.9 81.3 81.9
06/09/2022 18:28:55 69.95 73.43 75.1 75.2 74.3 75.6 84.17 83.25 83.25 80.9 81.3 81.9
06/09/2022 18:28:56 72.16 72.21 75.1 75.2 74.3 75.6 83.47 84.05 84.05 81 81.4 81.9
06/09/2022 18:28:57 70.68 71.9 75.1 75.2 74.3 75.6 80.22 83.19 84.05 80.9 81.4 81.9
06/09/2022 18:28:58 74.54 73.8 75.1 75.2 74.3 75.6 83.36 82.98 84.05 80.9 81.4 81.9
06/09/2022 18:28:59 73.31 73.77 75.1 75.2 74.3 75.6 84.41 84.06 84.06 81 81.4 81.9
06/09/2022 18:29:00 72.51 73.68 75.1 75.2 74.3 75.6 88.2 87.43 87.43 81 81.4 81.9
06/09/2022 18:29:01 78.13 77.44 77.44 75.2 74.3 75.6 89.43 88.89 88.89 81.1 81.4 81.9
06/09/2022 18:29:02 75.98 77.66 77.66 75.2 74.3 75.6 89.57 89.45 89.45 81.2 81.5 81.9
06/09/2022 18:29:03 78.62 78.33 78.33 75.2 74.3 75.6 90.29 90.17 90.17 81.3 81.5 81.9
06/09/2022 18:29:04 75.32 77.5 78.33 75.2 74.3 75.6 90.87 90.72 90.72 81.4 81.5 82
06/09/2022 18:29:05 75.37 76.32 78.33 75.2 74.3 75.6 86.78 90.96 90.96 81.4 81.5 82
06/09/2022 18:29:06 74.38 75.82 78.33 75.2 74.3 75.6 82.97 88.48 90.96 81.4 81.6 82
06/09/2022 18:29:07 78.79 77.94 78.33 75.2 74.3 75.6 82.43 85.8 90.96 81.4 81.6 82
06/09/2022 18:29:08 79.38 78.96 78.96 75.2 74.4 75.6 82.39 84.12 90.96 81.4 81.6 82
06/09/2022 18:29:09 76.27 78.78 78.96 75.2 74.4 75.6 83.42 83.66 90.96 81.4 81.6 82
06/09/2022 18:29:10 77.96 77.97 78.96 75.2 74.4 75.6 82.55 83.83 90.96 81.4 81.6 82
06/09/2022 18:29:11 76.58 78.04 78.96 75.3 74.4 75.6 79.6 82.81 90.96 81.4 81.6 82
06/09/2022 18:29:12 76.74 77.44 78.96 75.3 74.4 75.6 80.19 80.98 90.96 81.4 81.6 82
06/09/2022 18:29:13 72.26 76.72 78.96 75.2 74.4 75.6 78.22 80.69 90.96 81.4 81.6 82
06/09/2022 18:29:14 71.15 74.43 78.96 75.2 74.4 75.6 76.57 79.19 90.96 81.4 81.6 82
06/09/2022 18:29:15 69.7 72.88 78.96 75.2 74.4 75.6 77.17 77.88 90.96 81.4 81.6 82
06/09/2022 18:29:16 68.98 71.11 78.96 75.2 74.4 75.6 79.48 79.47 90.96 81.4 81.6 82
06/09/2022 18:29:17 65.9 69.8 78.96 75.2 74.4 75.6 76.83 78.82 90.96 81.4 81.6 82
06/09/2022 18:29:18 65.94 67.67 78.96 75.2 74.4 75.6 76.64 77.69 90.96 81.3 81.6 82
06/09/2022 18:29:19 69.16 68.33 78.96 75.2 74.4 75.6 78.41 78.24 90.96 81.3 81.6 82
06/09/2022 18:29:20 65.54 68.23 78.96 75.2 74.4 75.6 77.79 78.98 90.96 81.3 81.6 82
06/09/2022 18:29:21 65.84 66.75 78.96 75.2 74.4 75.6 76.37 77.72 90.96 81.3 81.6 82
06/09/2022 18:29:22 65.12 66.51 78.96 75.1 74.4 75.6 75.78 76.77 90.96 81.3 81.6 82
06/09/2022 18:29:23 67.93 67.19 78.96 75.1 74.4 75.6 79.11 78.63 90.96 81.3 81.6 82
06/09/2022 18:29:24 64.81 66.94 78.96 75.1 74.4 75.6 75.23 78.39 90.96 81.3 81.6 82
06/09/2022 18:29:25 64.36 65.62 78.96 75.1 74.4 75.6 74.87 76.57 90.96 81.3 81.6 82
06/09/2022 18:29:26 62.25 64.78 78.96 75.1 74.4 75.6 73.22 75.5 90.96 81.3 81.6 82
06/09/2022 18:29:27 68.26 66.96 78.96 75.1 74.4 75.6 80.36 78.99 90.96 81.3 81.6 82
06/09/2022 18:29:28 70.73 69.97 78.96 75.1 74.4 75.6 78.21 79.32 90.96 81.3 81.6 82
06/09/2022 18:29:29 69.04 69.97 78.96 75.1 74.4 75.6 76.16 78.28 90.96 81.3 81.6 82
06/09/2022 18:29:30 70.19 70.53 78.96 75.1 74.4 75.6 80.86 80.51 90.96 81.3 81.6 82
06/09/2022 18:29:31 69.07 69.8 78.96 75.1 74.4 75.6 82.2 81.94 90.96 81.3 81.6 82
06/09/2022 18:29:32 71.5 70.83 78.96 75.1 74.4 75.6 77.92 81.34 90.96 81.3 81.6 82
06/09/2022 18:29:33 70.02 71.13 78.96 75.1 74.4 75.6 77.16 79.55 90.96 81.3 81.6 82
06/09/2022 18:29:34 69.16 70.21 78.96 75.1 74.4 75.6 80.25 79.72 90.96 81.3 81.6 82
06/09/2022 18:29:35 67.45 69.53 78.96 75 74.4 75.6 78.61 80.23 88.48 81.2 81.6 82
06/09/2022 18:29:36 68.5 68.6 78.96 75 74.4 75.6 74.8 78.64 85.8 81.2 81.6 82
06/09/2022 18:29:37 71.34 70.7 78.96 75 74.4 75.6 79.64 79.12 84.12 81.2 81.6 82
06/09/2022 18:29:38 68.32 70.18 78.78 75 74.4 75.6 82.23 81.57 83.83 81.2 81.6 82
06/09/2022 18:29:39 68.41 69.64 78.04 75 74.4 75.6 74.93 81.2 83.83 81.2 81.6 82
06/09/2022 18:29:40 64.61 68.34 78.04 75 74.4 75.6 75.02 78.28 82.81 81.2 81.6 82
06/09/2022 18:29:41 70.7 69.7 77.44 75 74.4 75.6 80 79.37 81.94 81.2 81.6 82
06/09/2022 18:29:42 70.06 70.22 76.72 75 74.4 75.6 78.38 79.8 81.94 81.2 81.6 82
06/09/2022 18:29:43 71.78 71.27 74.43 74.9 74.4 75.6 76.51 78.56 81.94 81.2 81.6 82
06/09/2022 18:29:44 74.52 74.01 74.01 74.9 74.4 75.6 79.79 79.12 81.94 81.2 81.6 82
06/09/2022 18:29:45 67.42 73.13 74.01 74.9 74.4 75.6 82.5 81.63 81.94 81.2 81.6 82
06/09/2022 18:29:46 68.64 70.51 74.01 74.9 74.4 75.6 75.46 81.58 81.94 81.2 81.6 82
06/09/2022 18:29:47 69.54 69.75 74.01 74.8 74.4 75.6 77.41 78.89 81.94 81.1 81.6 82
06/09/2022 18:29:48 72.39 71.73 74.01 74.7 74.4 75.6 82.36 81.34 81.94 81.1 81.6 82
06/09/2022 18:29:49 71.12 71.74 74.01 74.7 74.4 75.6 80.56 81.73 81.94 81.1 81.6 82
06/09/2022 18:29:50 73.28 73.2 74.01 74.7 74.4 75.6 81.52 81.54 81.94 81.1 81.6 82
06/09/2022 18:29:51 70.03 73.12 74.01 74.7 74.4 75.6 78.85 81.41 81.94 81.1 81.6 82
06/09/2022 18:29:52 73.65 73.36 74.01 74.6 74.4 75.6 84.87 83.8 83.8 81.1 81.6 82
06/09/2022 18:29:53 72.12 73.89 74.01 74.6 74.4 75.6 81.47 84.24 84.24 81.1 81.6 82
06/09/2022 18:29:54 74.92 75.16 75.16 74.6 74.4 75.6 80.85 81.99 84.24 81.1 81.6 82
06/09/2022 18:29:55 73.57 74.97 75.16 74.6 74.4 75.6 83.97 83.53 84.24 81.1 81.6 82
06/09/2022 18:29:56 72.28 73.46 75.16 74.6 74.4 75.6 83.56 83.58 84.24 81.1 81.6 82
06/09/2022 18:29:57 71.95 73.3 75.16 74.6 74.4 75.6 86.28 85.77 85.77 81.2 81.7 82
06/09/2022 18:29:58 75.08 74.45 75.16 74.6 74.4 75.6 87.45 86.93 86.93 81.2 81.7 82
06/09/2022 18:29:59 71.23 74.46 75.16 74.6 74.4 75.6 89.27 88.95 88.95 81.3 81.7 82
06/09/2022 18:30:00 74.81 75.02 75.16 74.6 74.4 75.6 87.46 88.94 88.95 81.3 81.7 82
06/09/2022 18:30:01 71.44 73.8 75.16 74.6 74.4 75.6 87.83 88.52 88.95 81.4 81.7 82
06/09/2022 18:30:02 71.58 72.45 75.16 74.6 74.4 75.6 85.55 87.62 88.95 81.4 81.7 82
06/09/2022 18:30:03 75.94 74.99 75.16 74.6 74.4 75.6 86.18 86.77 88.95 81.5 81.7 82
06/09/2022 18:30:04 78.22 77.43 77.43 74.6 74.5 75.6 85.91 86.33 88.95 81.5 81.7 82
06/09/2022 18:30:05 76.79 77.56 77.56 74.6 74.5 75.6 85.48 86.19 88.95 81.5 81.7 82
06/09/2022 18:30:06 69.23 77 77.56 74.6 74.5 75.6 84.89 85.65 88.95 81.5 81.7 82
06/09/2022 18:30:07 70.46 73.81 77.56 74.6 74.5 75.6 82.6 85.19 88.95 81.5 81.7 82
06/09/2022 18:30:08 76.11 75.33 77.56 74.6 74.5 75.6 84.98 84.7 88.95 81.5 81.7 82
06/09/2022 18:30:09 73.73 76.41 77.56 74.6 74.5 75.6 82.8 85.14 88.95 81.5 81.7 82
06/09/2022 18:30:10 68.25 73.89 77.56 74.6 74.5 75.6 80.97 83.45 88.95 81.5 81.7 82
06/09/2022 18:30:11 68.55 71.22 77.56 74.6 74.5 75.6 78.85 82.04 88.95 81.5 81.7 82
06/09/2022 18:30:12 71.66 71.67 77.56 74.6 74.5 75.6 79.88 80.54 88.95 81.5 81.7 82
06/09/2022 18:30:13 70.52 71.12 77.56 74.5 74.5 75.6 80.29 80.4 88.95 81.5 81.7 82
06/09/2022 18:30:14 73.08 73.21 77.56 74.5 74.5 75.6 79.95 80.82 88.95 81.5 81.7 82
06/09/2022 18:30:15 67.98 72.14 77.56 74.5 74.5 75.6 77.94 79.9 88.95 81.5 81.7 82
06/09/2022 18:30:16 69.07 70.25 77.56 74.5 74.5 75.6 78.93 79.14 88.95 81.5 81.7 82
06/09/2022 18:30:17 75.51 75.2 77.56 74.5 74.5 75.6 81.38 81.03 88.95 81.5 81.7 82
06/09/2022 18:30:18 73.51 75.22 77.56 74.5 74.5 75.6 79.18 80.89 88.95 81.5 81.7 82
06/09/2022 18:30:19 71.52 74.07 77.56 74.5 74.5 75.6 78.05 79.82 88.95 81.5 81.7 82
06/09/2022 18:30:20 71.85 72.58 77.56 74.5 74.5 75.6 80.16 80.23 88.95 81.5 81.7 82
06/09/2022 18:30:21 70.12 72.16 77.56 74.5 74.5 75.6 77.54 79.81 88.95 81.5 81.7 82
06/09/2022 18:30:22 70.64 71.53 77.56 74.5 74.5 75.6 76.86 78.44 88.95 81.5 81.7 82
06/09/2022 18:30:23 69.2 70.5 77.56 74.5 74.5 75.6 76.08 77.48 88.95 81.5 81.7 82
06/09/2022 18:30:24 68.89 70.29 77.56 74.5 74.5 75.6 77.28 77.77 88.95 81.5 81.7 82
06/09/2022 18:30:25 72.74 71.83 77.56 74.5 74.5 75.6 77.28 77.32 88.95 81.5 81.7 82
06/09/2022 18:30:26 71.7 72.12 77.56 74.5 74.5 75.6 77.35 77.64 88.95 81.5 81.7 82
06/09/2022 18:30:27 72.38 73.26 77.56 74.5 74.5 75.6 79.72 79.53 88.95 81.5 81.7 82
06/09/2022 18:30:28 70.84 71.81 77.56 74.5 74.5 75.6 76.92 78.98 88.95 81.5 81.7 82
06/09/2022 18:30:29 77.21 75.92 77.56 74.5 74.5 75.6 80.96 80.13 88.94 81.5 81.7 82
06/09/2022 18:30:30 74.02 75.5 77.56 74.5 74.5 75.6 79.65 80.37 88.52 81.5 81.7 82
06/09/2022 18:30:31 74.33 75.17 77.56 74.5 74.5 75.6 80.37 80.53 87.62 81.5 81.7 82
06/09/2022 18:30:32 74.59 75.54 77.56 74.5 74.5 75.6 79.47 80.45 86.77 81.5 81.7 82
06/09/2022 18:30:33 73.65 74.26 77.56 74.6 74.5 75.6 78.53 79.53 86.33 81.5 81.7 82
06/09/2022 18:30:34 75.88 75.61 77.56 74.6 74.5 75.6 81.6 81.25 86.19 81.5 81.7 82
06/09/2022 18:30:35 76.88 77.81 77.81 74.6 74.5 75.6 81.39 82.46 85.65 81.5 81.7 82
06/09/2022 18:30:36 76.45 77.13 77.81 74.6 74.5 75.6 80.56 81.49 85.19 81.5 81.7 82
06/09/2022 18:30:37 73.08 75.67 77.81 74.6 74.6 75.6 78.47 80.38 85.14 81.5 81.7 82
06/09/2022 18:30:38 76.74 76.9 77.81 74.6 74.5 75.6 82.96 82.53 85.14 81.5 81.7 82
06/09/2022 18:30:39 77.64 77.9 77.9 74.6 74.6 75.6 82.06 82.95 83.45 81.5 81.7 82
06/09/2022 18:30:40 78.11 79.08 79.08 74.6 74.6 75.6 81.51 82.88 82.95 81.5 81.7 82
06/09/2022 18:30:41 75.58 77.14 79.08 74.7 74.6 75.6 82.71 82.64 82.95 81.5 81.7 82
06/09/2022 18:30:42 70.46 76.23 79.08 74.7 74.6 75.6 82.13 82.85 82.95 81.5 81.7 82
06/09/2022 18:30:43 72.45 73.42 79.08 74.7 74.6 75.6 77.78 82.31 82.95 81.5 81.7 82
06/09/2022 18:30:44 73 73.2 79.08 74.7 74.6 75.6 78.93 80.02 82.95 81.5 81.7 82
06/09/2022 18:30:45 73.68 73.73 79.08 74.7 74.6 75.6 81.73 81.07 82.95 81.5 81.7 82
06/09/2022 18:30:46 71.43 73.43 79.08 74.7 74.6 75.6 79.18 81.15 82.95 81.5 81.7 82
06/09/2022 18:30:47 75.79 75.17 79.08 74.7 74.6 75.6 80.05 80.12 82.95 81.5 81.7 82
06/09/2022 18:30:48 73.57 75.07 79.08 74.7 74.6 75.6 79.9 80.1 82.95 81.5 81.7 82
06/09/2022 18:30:49 72.01 74.09 79.08 74.7 74.6 75.6 83.59 82.73 82.95 81.5 81.7 82
06/09/2022 18:30:50 73.98 74.23 79.08 74.7 74.6 75.6 78.93 82.65 82.95 81.5 81.7 82
06/09/2022 18:30:51 67.06 73.39 79.08 74.7 74.6 75.6 75.86 80.64 82.95 81.5 81.7 82
06/09/2022 18:30:52 71.93 71.95 79.08 74.7 74.6 75.6 80.91 80.14 82.95 81.5 81.7 82
06/09/2022 18:30:53 70.67 71.21 79.08 74.7 74.6 75.6 81.44 81.2 82.95 81.5 81.7 82
06/09/2022 18:30:54 71.38 71.54 79.08 74.7 74.6 75.6 78.86 80.94 82.95 81.5 81.7 82
06/09/2022 18:30:55 71.47 71.96 79.08 74.6 74.6 75.6 79.21 80 82.95 81.5 81.7 82
06/09/2022 18:30:56 69.15 71 79.08 74.6 74.6 75.6 82.59 81.71 82.95 81.5 81.7 82
06/09/2022 18:30:57 71.06 70.77 79.08 74.6 74.6 75.6 78.54 82.05 82.95 81.5 81.7 82
06/09/2022 18:30:58 70.91 71.28 79.08 74.6 74.6 75.6 77.47 79.8 82.95 81.5 81.7 82
06/09/2022 18:30:59 70.13 71.04 79.08 74.6 74.6 75.6 79.59 79.47 82.95 81.5 81.7 82
06/09/2022 18:31:00 67.19 70.28 79.08 74.6 74.6 75.6 80.51 80.66 82.95 81.5 81.7 82
06/09/2022 18:31:01 70.27 70.1 79.08 74.6 74.6 75.6 77.83 79.93 82.95 81.5 81.7 82
06/09/2022 18:31:02 69.33 70.1 79.08 74.6 74.6 75.6 77.95 78.77 82.95 81.5 81.7 81.9
06/09/2022 18:31:03 71.92 71.62 79.08 74.6 74.6 75.6 82.57 81.54 82.95 81.6 81.7 81.9
06/09/2022 18:31:04 75.21 73.98 79.08 74.6 74.6 75.5 81.41 82.75 82.95 81.6 81.7 81.9
06/09/2022 18:31:05 70.47 74.25 79.08 74.6 74.6 75.5 77.12 80.99 82.95 81.6 81.8 81.9
06/09/2022 18:31:06 73.13 72.96 79.08 74.6 74.6 75.5 81.52 80.96 82.95 81.6 81.8 81.9
06/09/2022 18:31:07 74.8 74.63 79.08 74.6 74.6 75.5 80.32 81.23 82.95 81.6 81.8 81.9
06/09/2022 18:31:08 68.98 73.91 79.08 74.6 74.6 75.5 77.91 80.47 82.95 81.6 81.8 81.9
06/09/2022 18:31:09 72.33 72.59 79.08 74.6 74.6 75.5 79.22 79.37 82.88 81.6 81.8 81.9
06/09/2022 18:31:10 71.5 72.21 77.14 74.6 74.6 75.5 80.33 80.11 82.85 81.6 81.8 81.9
06/09/2022 18:31:11 68.13 71.49 76.23 74.5 74.6 75.5 76.83 79.74 82.85 81.5 81.8 81.9
06/09/2022 18:31:12 70 70.2 75.17 74.5 74.6 75.5 81.49 80.63 82.75 81.6 81.8 81.9
06/09/2022 18:31:13 68.39 70.09 75.17 74.5 74.6 75.5 78.57 80.64 82.75 81.6 81.8 81.9
06/09/2022 18:31:14 74.32 73.32 75.17 74.5 74.6 75.5 80.3 80.52 82.75 81.6 81.8 81.9
06/09/2022 18:31:15 69.62 72.67 75.17 74.5 74.6 75.5 77.77 79.86 82.75 81.6 81.8 81.9
06/09/2022 18:31:16 66.4 71.1 75.17 74.5 74.6 75.5 75.42 78.65 82.75 81.6 81.8 81.9
06/09/2022 18:31:17 68.95 69.22 75.07 74.5 74.6 75.5 79.79 79.01 82.75 81.6 81.8 81.9
06/09/2022 18:31:18 65.75 69.06 74.63 74.5 74.6 75.5 75.52 78.94 82.75 81.6 81.8 81.9
06/09/2022 18:31:19 65.81 67.34 74.63 74.5 74.6 75.5 76.56 77.16 82.75 81.6 81.8 81.9
06/09/2022 18:31:20 66.44 66.83 74.63 74.5 74.6 75.5 77.88 77.89 82.75 81.6 81.8 81.9
06/09/2022 18:31:21 68.72 68.42 74.63 74.5 74.6 75.5 80.87 80.01 82.75 81.5 81.8 81.9
06/09/2022 18:31:22 71.42 70.53 74.63 74.5 74.6 75.5 77.35 80.01 82.75 81.5 81.8 81.9
06/09/2022 18:31:23 71.15 71.25 74.63 74.5 74.6 75.5 78.32 78.65 82.75 81.5 81.8 81.9
06/09/2022 18:31:24 69.83 71.52 74.63 74.4 74.6 75.5 81.61 80.99 82.75 81.5 81.8 81.9
06/09/2022 18:31:25 69.89 70.34 74.63 74.4 74.6 75.5 80.72 81.81 82.75 81.5 81.8 81.9
06/09/2022 18:31:26 71.03 70.92 74.63 74.4 74.6 75.5 78.79 80.46 82.75 81.5 81.8 81.9
06/09/2022 18:31:27 69.73 71.07 74.63 74.4 74.6 75.5 77.96 80 82.75 81.5 81.8 81.9
06/09/2022 18:31:28 69.1 70.07 74.63 74.4 74.6 75.5 80.63 80.32 82.75 81.5 81.8 81.9
06/09/2022 18:31:29 69.52 69.66 74.63 74.4 74.6 75.5 77.34 79.94 82.75 81.5 81.7 81.9
06/09/2022 18:31:30 70.84 70.6 74.63 74.4 74.6 75.5 78.1 78.66 82.75 81.5 81.7 81.9
06/09/2022 18:31:31 74.6 73.93 74.63 74.3 74.6 75.5 81.68 80.97 82.75 81.5 81.7 81.9
06/09/2022 18:31:32 71.19 73.65 74.63 74.3 74.5 75.5 82.02 82.14 82.75 81.4 81.7 81.9
06/09/2022 18:31:33 67.6 72.21 74.63 74.2 74.5 75.5 76.43 81.34 82.75 81.4 81.5 81.9
06/09/2022 18:31:34 73.52 73.32 74.63 74.2 74.4 75.5 79.13 79.38 82.14 81.4 81.4 81.9
06/09/2022 18:31:35 78.7 78 78 74.2 74.4 75.5 83.9 83.11 83.11 81.4 81.4 81.9
06/09/2022 18:31:36 73.37 76.93 78 74.2 74.4 75.5 80.63 82.94 83.11 81.4 81.4 81.9
06/09/2022 18:31:37 74.9 76.04 78 74.2 74.4 75.5 79 81.31 83.11 81.4 81.4 81.9
06/09/2022 18:31:38 75.99 76.26 78 74.2 74.4 75.5 81.86 81.3 83.11 81.4 81.4 81.9
06/09/2022 18:31:39 71.9 75.08 78 74.2 74.4 75.5 82.78 82.6 83.11 81.4 81.4 81.9
06/09/2022 18:31:40 73.65 73.71 78 74.2 74.4 75.5 81.27 82.04 83.11 81.4 81.4 81.9
06/09/2022 18:31:41 72.2 73.64 78 74.2 74.4 75.5 79.55 81.71 83.11 81.4 81.4 81.9
06/09/2022 18:31:42 75.43 74.74 78 74.2 74.4 75.5 82.78 82.14 83.11 81.4 81.4 81.9
06/09/2022 18:31:43 78.6 77.94 78 74.2 74.4 75.5 83.12 82.99 83.11 81.4 81.4 81.9
06/09/2022 18:31:44 78.14 79.77 79.77 74.2 74.5 75.5 82.08 83.99 83.99 81.4 81.4 81.9
06/09/2022 18:31:45 72.61 77.25 79.77 74.2 74.5 75.5 81.62 82.14 83.99 81.4 81.4 81.9
06/09/2022 18:31:46 73.18 75.06 79.77 74.2 74.5 75.5 82.97 83.08 83.99 81.4 81.4 81.9
06/09/2022 18:31:47 71.67 73.9 79.77 74.2 74.5 75.5 77.85 82.6 83.99 81.4 81.4 81.9
06/09/2022 18:31:48 73.28 73.48 79.77 74.2 74.5 75.5 77.73 80.21 83.99 81.4 81.4 81.9
06/09/2022 18:31:49 74.22 74.39 79.77 74.2 74.5 75.5 81.64 81.1 83.99 81.4 81.4 81.9
06/09/2022 18:31:50 74.11 74.61 79.77 74.2 74.5 75.5 80.9 81.25 83.99 81.4 81.4 81.9
06/09/2022 18:31:51 72.1 74.6 79.77 74.2 74.5 75.5 77.47 80.99 83.99 81.4 81.4 81.9
06/09/2022 18:31:52 75.27 74.93 79.77 74.2 74.5 75.5 81.68 81.01 83.99 81.4 81.4 81.9
06/09/2022 18:31:53 70.84 74.39 79.77 74.2 74.5 75.5 82.97 82.52 83.99 81.4 81.4 81.9
06/09/2022 18:31:54 77.66 76.87 79.77 74.2 74.5 75.5 82.05 82.44 83.99 81.4 81.4 81.9
06/09/2022 18:31:55 70.89 76.85 79.77 74.1 74.5 75.5 78.01 82.42 83.99 81.4 81.4 81.9
06/09/2022 18:31:56 77.34 76.82 79.77 74.2 74.5 75.5 83.32 82.79 83.99 81.4 81.4 81.9
06/09/2022 18:31:57 72.39 76.94 79.77 74.2 74.5 75.5 80.25 82.94 83.99 81.4 81.4 81.9
06/09/2022 18:31:58 73.61 74.9 79.77 74.2 74.5 75.5 79.32 81.26 83.99 81.4 81.4 81.9
06/09/2022 18:31:59 75.48 75.27 79.77 74.2 74.5 75.5 81.28 80.96 83.99 81.4 81.4 81.9
06/09/2022 18:32:00 75.46 75.72 79.77 74.2 74.5 75.5 83.97 83.26 83.99 81.4 81.4 81.9
06/09/2022 18:32:01 76.26 76.29 79.77 74.2 74.5 75.5 82.18 83.51 83.99 81.5 81.4 81.9
06/09/2022 18:32:02 71.84 76.57 79.77 74.2 74.5 75.5 77.89 82.85 83.99 81.5 81.4 81.9
06/09/2022 18:32:03 73.89 74.64 79.77 74.2 74.5 75.5 80.8 81.1 83.99 81.5 81.4 81.9
06/09/2022 18:32:04 72.73 74.46 79.77 74.2 74.5 75.5 78.87 80.9 83.99 81.5 81.4 81.9
06/09/2022 18:32:05 69.43 73.45 79.77 74.2 74.5 75.5 79.15 79.95 83.99 81.5 81.4 81.9
06/09/2022 18:32:06 74.81 73.87 79.77 74.2 74.5 75.5 80.6 80.21 83.99 81.5 81.4 81.9
06/09/2022 18:32:07 71.42 73.66 79.77 74.2 74.5 75.5 79.3 80.24 83.99 81.5 81.4 81.9
06/09/2022 18:32:08 71.63 72.54 79.77 74.2 74.5 75.5 79.6 79.68 83.99 81.5 81.4 81.9
06/09/2022 18:32:09 75.13 74.9 79.77 74.2 74.5 75.5 80.49 80.46 83.99 81.5 81.4 81.9
06/09/2022 18:32:10 75.01 75.33 79.77 74.2 74.5 75.5 80.87 80.96 83.99 81.5 81.4 81.9
06/09/2022 18:32:11 75.57 76.19 79.77 74.2 74.5 75.5 81.47 81.92 83.99 81.5 81.4 81.9
06/09/2022 18:32:12 70.15 75.23 79.77 74.2 74.5 75.5 79.1 80.98 83.99 81.5 81.4 81.9
06/09/2022 18:32:13 71.08 72.79 79.77 74.2 74.5 75.5 78.49 79.91 83.99 81.5 81.4 81.9
06/09/2022 18:32:14 72.97 73.37 77.25 74.2 74.5 75.5 80.76 80.37 83.51 81.5 81.4 81.9
06/09/2022 18:32:15 72.68 72.93 76.94 74.2 74.5 75.5 78.23 80.01 83.51 81.5 81.4 81.9
06/09/2022 18:32:16 77.61 76.7 76.94 74.2 74.6 75.5 82.75 81.83 83.51 81.5 81.4 81.9
06/09/2022 18:32:17 73.32 76.13 76.94 74.2 74.6 75.5 79.01 81.57 83.51 81.5 81.4 81.9
06/09/2022 18:32:18 73.94 75.11 76.94 74.2 74.6 75.5 80.87 80.99 83.51 81.5 81.4 81.9
06/09/2022 18:32:19 72.16 73.92 76.94 74.2 74.6 75.5 77.54 80.56 83.51 81.5 81.4 81.9
06/09/2022 18:32:20 73.07 73.35 76.94 74.2 74.6 75.5 77.78 79 83.51 81.5 81.4 81.9
06/09/2022 18:32:21 71.97 73.24 76.94 74.2 74.6 75.5 77.32 78.21 83.51 81.5 81.4 81.9
06/09/2022 18:32:22 73.99 73.62 76.94 74.2 74.6 75.5 78.54 78.36 83.51 81.5 81.4 81.9
06/09/2022 18:32:23 70.31 73.42 76.94 74.1 74.5 75.5 78.24 78.98 83.51 81.5 81.4 81.9
06/09/2022 18:32:24 71.14 71.71 76.94 74.1 74.5 75.5 78.19 78.2 83.51 81.4 81.4 81.9
06/09/2022 18:32:25 71.57 71.91 76.94 74.1 74.5 75.5 80.18 79.58 83.51 81.4 81.4 81.9
06/09/2022 18:32:26 76.71 76.25 76.94 74.1 74.5 75.5 82.77 82.28 83.51 81.4 81.4 81.9
06/09/2022 18:32:27 80.45 80.15 80.15 74.1 74.6 75.5 85.52 85.14 85.14 81.4 81.4 81.9
06/09/2022 18:32:28 71.24 80.03 80.15 74.1 74.6 75.5 82.27 85.09 85.14 81.4 81.4 81.9
06/09/2022 18:32:29 79.29 79.39 80.15 74.1 74.6 75.5 84.72 84.74 85.14 81.4 81.4 81.9
06/09/2022 18:32:30 73.09 77.95 80.15 74.1 74.6 75.5 81.67 84.05 85.14 81.4 81.4 81.9
06/09/2022 18:32:31 80.09 80.12 80.15 74.2 74.6 75.5 85.47 84.74 85.14 81.5 81.4 81.9
06/09/2022 18:32:32 73.34 77.96 80.15 74.2 74.6 75.5 82.97 84.3 85.14 81.5 81.4 81.9
06/09/2022 18:32:33 74.37 75.73 80.15 74.2 74.6 75.5 83.78 84.01 85.14 81.5 81.4 81.9
06/09/2022 18:32:34 72.21 74.96 80.15 74.2 74.6 75.5 83.53 83.97 85.14 81.5 81.4 81.9
06/09/2022 18:32:35 69.9 73.31 80.15 74.1 74.6 75.5 81.46 83.68 85.14 81.5 81.4 81.9
06/09/2022 18:32:36 75.42 75.01 80.15 74.1 74.6 75.5 82.95 82.9 85.14 81.5 81.4 81.9
06/09/2022 18:32:37 76.89 76.55 80.15 74 74.6 75.5 82.49 83.18 85.14 81.5 81.4 81.9
06/09/2022 18:32:38 74.14 76.63 80.15 73.7 74.6 75.5 81.2 82.62 85.14 81.4 81.4 81.9
06/09/2022 18:32:39 72.46 74.79 80.15 73.6 74.6 75.5 79.79 81.73 85.14 81.3 81.4 81.9
06/09/2022 18:32:40 72.75 73.58 80.15 73.5 74.6 75.5 80.32 80.83 85.14 81.3 81.4 81.9
06/09/2022 18:32:41 71.26 73.12 80.15 73.5 74.6 75.5 76.82 80.48 85.14 81.3 81.4 81.9
06/09/2022 18:32:42 83.85 83.07 83.07 73.6 74.6 75.5 88.53 87.79 87.79 81.4 81.4 81.9
06/09/2022 18:32:43 79.04 82.98 83.07 73.6 74.6 75.5 83.48 87.69 87.79 81.4 81.4 81.9
06/09/2022 18:32:44 80.46 81.22 83.07 73.6 74.6 75.6 85.08 85.89 87.79 81.4 81.4 81.9
06/09/2022 18:32:45 83.37 83.9 83.9 73.7 74.7 75.6 86.57 87.39 87.79 81.4 81.4 81.9
06/09/2022 18:32:46 72.55 82.03 83.9 73.7 74.7 75.6 78.72 85.85 87.79 81.4 81.4 81.9
06/09/2022 18:32:47 71.27 78.5 83.9 73.7 74.7 75.6 78.78 82.75 87.79 81.4 81.4 81.9
06/09/2022 18:32:48 81.98 80.41 83.9 73.8 74.7 75.6 86.38 84.95 87.79 81.5 81.5 81.9
06/09/2022 18:32:49 76.26 80.34 83.9 73.8 74.7 75.6 82.89 84.91 87.79 81.5 81.5 81.9
06/09/2022 18:32:50 73.51 78.07 83.9 73.8 74.7 75.6 79.38 83.71 87.79 81.5 81.5 81.9
06/09/2022 18:32:51 71.48 75.89 83.9 73.8 74.7 75.6 80.05 81.66 87.79 81.5 81.5 81.9
06/09/2022 18:32:52 73.26 74.28 83.9 73.7 74.7 75.6 79.54 80.68 87.79 81.5 81.5 81.9
06/09/2022 18:32:53 81.07 80.59 83.9 73.8 74.7 75.6 86.81 86.13 87.79 81.5 81.5 81.9
06/09/2022 18:32:54 73.35 78.46 83.9 73.8 74.7 75.6 80.08 84.52 87.79 81.5 81.5 82
06/09/2022 18:32:55 74.73 76.63 83.9 73.8 74.7 75.6 80.37 82.53 87.79 81.5 81.5 82
06/09/2022 18:32:56 73.84 75.18 83.9 73.8 74.7 75.6 79.9 81.05 87.79 81.5 81.5 82
06/09/2022 18:32:57 75.26 75.05 83.9 73.8 74.7 75.6 81.53 81.78 87.79 81.5 81.5 81.9
06/09/2022 18:32:58 88.72 88.2 88.2 74.2 74.8 75.6 88.9 88.48 88.48 81.6 81.5 82
06/09/2022 18:32:59 78.25 87.68 88.2 74.2 74.9 75.6 82.08 88.03 88.48 81.6 81.5 82
06/09/2022 18:33:00 78.23 84.11 88.2 74.2 74.9 75.6 83.46 85.19 88.48 81.6 81.5 82
06/09/2022 18:33:01 78.07 81.55 88.2 74.3 74.9 75.6 82.86 84.43 88.48 81.6 81.5 82
06/09/2022 18:33:02 81.06 80.74 88.2 74.3 74.9 75.6 85.56 85.02 88.48 81.6 81.5 82
06/09/2022 18:33:03 76.66 80.79 88.2 74.3 74.9 75.6 81.68 85.06 88.48 81.6 81.5 82
06/09/2022 18:33:04 76.41 79.13 88.2 74.3 74.9 75.6 82.46 83.84 88.48 81.6 81.5 82
06/09/2022 18:33:05 80.96 80.95 88.2 74.3 74.9 75.6 84.77 84.91 88.48 81.6 81.5 82
06/09/2022 18:33:06 77.71 80.23 88.2 74.3 74.9 75.6 82.6 84.48 88.48 81.6 81.5 82
06/09/2022 18:33:07 75.18 78.76 88.2 74.3 74.9 75.6 80.53 83.11 88.48 81.6 81.5 82
06/09/2022 18:33:08 72.33 76.55 88.2 74.3 74.9 75.6 79.46 81.61 88.48 81.6 81.5 82
06/09/2022 18:33:09 76.28 75.83 88.2 74.3 74.9 75.6 82.05 81.55 88.48 81.6 81.5 82
06/09/2022 18:33:10 72.91 75.5 88.2 74.3 74.9 75.6 80.3 81.45 88.48 81.6 81.5 82
06/09/2022 18:33:11 71.42 73.99 88.2 74.3 74.9 75.6 76.83 80.51 88.48 81.6 81.5 82
06/09/2022 18:33:12 71.49 72.97 88.2 74.3 74.9 75.6 77.26 78.88 88.48 81.6 81.5 82
06/09/2022 18:33:13 71.5 72.08 88.2 74.3 74.9 75.6 77.46 77.98 88.48 81.6 81.5 82
06/09/2022 18:33:14 77.11 76.04 88.2 74.3 74.9 75.6 81.53 80.46 88.48 81.6 81.5 82
06/09/2022 18:33:15 74.14 75.69 88.2 74.3 74.9 75.6 81.66 81.42 88.48 81.6 81.5 82
06/09/2022 18:33:16 72.2 74.85 88.2 74.4 74.9 75.6 78.98 81.33 88.48 81.6 81.5 82
06/09/2022 18:33:17 71.1 73.62 88.2 74.4 74.9 75.6 79.46 80.32 88.48 81.7 81.5 82
06/09/2022 18:33:18 71.83 72.46 88.2 74.4 74.9 75.6 78.26 79.53 88.48 81.7 81.5 82
06/09/2022 18:33:19 76.58 75.99 88.2 74.4 74.9 75.6 82.48 81.67 88.48 81.7 81.5 82
06/09/2022 18:33:20 74.68 75.25 88.2 74.4 74.9 75.6 80.78 81.38 88.48 81.7 81.5 82
06/09/2022 18:33:21 73.73 75.18 88.2 74.4 74.9 75.6 80.42 81.23 88.48 81.7 81.5 82
06/09/2022 18:33:22 76.33 76.28 88.2 74.4 74.9 75.6 82.3 82.04 88.48 81.7 81.5 82
06/09/2022 18:33:23 71.31 75.83 88.2 74.4 74.9 75.6 77.77 82.04 88.48 81.7 81.5 82
06/09/2022 18:33:24 70.37 73.61 88.2 74.4 74.9 75.6 79.34 79.86 88.48 81.7 81.5 82
06/09/2022 18:33:25 73.78 73.27 88.2 74.4 74.9 75.6 79.36 79.93 88.48 81.7 81.5 82
06/09/2022 18:33:26 73.56 74.05 88.2 74.4 74.9 75.6 80.39 80.27 88.48 81.7 81.5 82
06/09/2022 18:33:27 74.1 73.87 88.2 74.4 74.9 75.6 78.99 79.94 88.48 81.7 81.5 82
06/09/2022 18:33:28 73.15 74.05 87.68 74.5 74.9 75.6 80.21 80.15 88.03 81.7 81.5 82
06/09/2022 18:33:29 73.87 73.74 84.11 74.5 74.9 75.6 80.19 80.48 85.19 81.7 81.5 82
06/09/2022 18:33:30 72.36 73.69 81.55 74.5 74.9 75.6 79.11 80.13 85.06 81.7 81.5 82
06/09/2022 18:33:31 76.83 76 80.95 74.5 74.9 75.6 81.28 80.95 85.06 81.7 81.5 82
06/09/2022 18:33:32 77.76 77.72 80.95 74.5 74.9 75.6 82.67 82.56 85.06 81.8 81.5 82
06/09/2022 18:33:33 75.23 77.21 80.95 74.5 74.9 75.6 80.35 81.85 84.91 81.8 81.5 82
06/09/2022 18:33:34 71.72 75.53 80.95 74.5 74.9 75.6 78.44 80.78 84.91 81.8 81.5 82
06/09/2022 18:33:35 74.26 74.32 80.23 74.5 74.9 75.6 79.39 79.68 84.48 81.8 81.5 82
06/09/2022 18:33:36 72.57 74.3 78.76 74.5 74.9 75.6 78.62 79.67 83.11 81.8 81.5 82
06/09/2022 18:33:37 72.06 74.2 77.72 74.5 74.9 75.6 77.74 79.56 82.56 81.8 81.5 82
06/09/2022 18:33:38 74.63 74.82 77.72 74.6 74.9 75.6 80.06 79.92 82.56 81.8 81.5 82
06/09/2022 18:33:39 73.35 73.88 77.72 74.6 74.8 75.6 79.38 79.6 82.56 81.8 81.5 82
06/09/2022 18:33:40 70.58 74 77.72 74.6 74.8 75.6 77.9 79.58 82.56 81.8 81.5 82
06/09/2022 18:33:41 67.34 71.88 77.72 74.6 74.8 75.6 77.98 78.76 82.56 81.8 81.5 82
06/09/2022 18:33:42 68.11 69.52 77.72 74.6 74.8 75.6 76.33 78.32 82.56 81.8 81.5 82
06/09/2022 18:33:43 75.22 74.13 77.72 74.6 74.8 75.6 80 79.41 82.56 81.8 81.5 82
06/09/2022 18:33:44 74.76 75.09 77.72 74.6 74.8 75.6 79.46 80.01 82.56 81.8 81.5 82
06/09/2022 18:33:45 72.17 74.6 77.72 74.6 74.8 75.6 77.36 79.39 82.56 81.8 81.5 82
06/09/2022 18:33:46 72.26 72.97 77.72 74.6 74.8 75.6 77.43 78.06 82.56 81.8 81.5 82
06/09/2022 18:33:47 77.95 76.67 77.72 74.6 74.8 75.6 81.95 80.7 82.56 81.8 81.4 82
06/09/2022 18:33:48 73.59 76.4 77.72 74.6 74.8 75.6 78.8 80.57 82.56 81.8 81.4 82
06/09/2022 18:33:49 75.36 75.7 77.72 74.6 74.8 75.6 79.37 79.86 82.56 81.8 81.4 82
06/09/2022 18:33:50 77.17 77 77.72 74.7 74.8 75.6 82.88 82.33 82.56 81.8 81.3 82
06/09/2022 18:33:51 76.53 77.23 77.72 74.7 74.8 75.6 80.05 82.47 82.56 81.8 81.3 82
06/09/2022 18:33:52 75.01 76.98 77.72 74.7 74.8 75.6 79.87 81.18 82.56 81.8 81.3 82
06/09/2022 18:33:53 74.38 76.09 77.72 74.7 74.8 75.6 80 80.75 82.56 81.8 81.3 82
06/09/2022 18:33:54 71.47 75.12 77.72 74.7 74.8 75.6 77.5 80.23 82.56 81.8 81.3 82
06/09/2022 18:33:55 76.65 75.82 77.72 74.7 74.8 75.6 81.58 80.81 82.56 81.8 81.3 82
06/09/2022 18:33:56 72.51 75.27 77.72 74.7 74.8 75.6 79.29 80.8 82.56 81.7 81.3 82
06/09/2022 18:33:57 71.52 73.91 77.72 74.7 74.8 75.6 76.64 79.68 82.56 81.7 81.3 82
06/09/2022 18:33:58 71.93 72.47 77.72 74.7 74.8 75.6 79.19 79.25 82.56 81.7 81.3 82
06/09/2022 18:33:59 71.57 72.18 77.72 74.7 74.8 75.6 79.41 79.35 82.56 81.7 81.3 82
06/09/2022 18:34:00 74.12 73.66 77.72 74.7 74.8 75.6 79.77 79.84 82.56 81.7 81.3 82
06/09/2022 18:34:01 70.31 73.4 77.72 74.7 74.8 75.6 79.46 79.56 82.56 81.6 81.3 82
06/09/2022 18:34:02 72.03 72.36 77.23 74.7 74.8 75.6 78.53 79.66 82.47 81.5 81.3 82
06/09/2022 18:34:03 72.57 72.38 77.23 74.6 74.8 75.6 80.21 79.97 82.47 81.4 81.3 82
06/09/2022 18:34:04 72.44 72.57 77.23 74.6 74.8 75.6 79.4 79.94 82.47 81.3 81.3 82
06/09/2022 18:34:05 75.59 74.84 77.23 74.6 74.8 75.6 81.4 81.05 82.47 81.2 81.3 82
06/09/2022 18:34:06 74.02 75.03 77.23 74.6 74.8 75.6 79.6 80.98 82.47 81.2 81.3 82
06/09/2022 18:34:07 73.91 74.57 77.23 74.6 74.8 75.6 81.1 81.3 82.47 81.2 81.3 82
06/09/2022 18:34:08 73.96 74.38 77.23 74.6 74.8 75.6 80.07 80.55 82.47 81.2 81.3 82
06/09/2022 18:34:09 72.67 73.88 77.23 74.6 74.8 75.6 79.12 80.29 82.47 81.2 81.3 82
06/09/2022 18:34:10 72.95 73.62 77.23 74.5 74.8 75.6 79.24 79.65 82.47 81.2 81.3 82
06/09/2022 18:34:11 67.54 73.02 77.23 74.5 74.8 75.6 77.88 79.8 82.47 81.2 81.3 82
06/09/2022 18:34:12 68.25 70.41 77.23 74.5 74.8 75.6 79.39 78.99 82.47 81.2 81.3 82
06/09/2022 18:34:13 85.12 84.12 84.12 74.6 74.8 75.6 87.91 87.03 87.03 81.2 81.3 82
06/09/2022 18:34:14 79.69 83.77 84.12 74.7 74.9 75.6 84.79 86.7 87.03 81.3 81.3 82
06/09/2022 18:34:15 72.42 81.67 84.12 74.7 74.9 75.6 78.31 85.58 87.03 81.3 81.3 82
06/09/2022 18:34:16 88.04 87.17 87.17 75 74.9 75.6 90.08 89.22 89.22 81.4 81.3 82
06/09/2022 18:34:17 83.17 86.26 87.17 75.1 75 75.6 85.8 88.44 89.22 81.4 81.3 82
06/09/2022 18:34:18 80.33 84.4 87.17 75.1 75 75.6 84.03 86.83 89.22 81.4 81.4 82
06/09/2022 18:34:19 75.63 82.08 87.17 75.1 75 75.6 81.81 85.1 89.22 81.4 81.4 82
06/09/2022 18:34:20 75.96 79.18 87.17 75.2 75 75.6 81.88 83.39 89.22 81.4 81.4 82
06/09/2022 18:34:21 72.74 77.25 87.17 75.2 75 75.6 78.58 82.38 89.22 81.4 81.4 82
06/09/2022 18:34:22 74.92 75.68 87.17 75.2 75 75.6 80.38 80.81 89.22 81.5 81.4 82
06/09/2022 18:34:23 76.23 76.02 87.17 75.2 75 75.6 81.49 81.29 89.22 81.5 81.4 82
06/09/2022 18:34:24 74.73 76.09 87.17 75.2 75 75.6 80.79 81.41 89.22 81.5 81.4 82
06/09/2022 18:34:25 70.46 75.33 87.17 75.2 75 75.6 76.98 81.04 89.22 81.5 81.4 82
06/09/2022 18:34:26 67.18 72.65 87.17 75.2 75 75.6 75.63 78.83 89.22 81.5 81.4 82
06/09/2022 18:34:27 67.29 70.09 87.17 75.2 75 75.6 76.31 77.09 89.22 81.5 81.4 82
06/09/2022 18:34:28 73.53 72.95 87.17 75.2 75 75.6 78.73 78.36 89.22 81.5 81.4 82
06/09/2022 18:34:29 78.42 77.43 87.17 75.2 75 75.6 83.01 82.02 89.22 81.5 81.4 82
06/09/2022 18:34:30 75.95 78.51 87.17 75.3 75 75.6 80.26 82.8 89.22 81.5 81.4 82
06/09/2022 18:34:31 74.6 75.94 87.17 75.3 75 75.6 80.18 80.64 89.22 81.5 81.4 82
06/09/2022 18:34:32 74.36 76.29 87.17 75.3 75 75.6 80.2 80.85 89.22 81.5 81.4 82
06/09/2022 18:34:33 72.73 74.87 87.17 75.3 75 75.6 78.86 80.54 89.22 81.5 81.4 82
06/09/2022 18:34:34 67.75 73.43 87.17 75.3 75 75.6 77.68 79.33 89.22 81.5 81.4 82
06/09/2022 18:34:35 78.95 77.28 87.17 75.3 75 75.6 82.58 81.5 89.22 81.5 81.4 82
06/09/2022 18:34:36 70.08 77.06 87.17 75.3 75 75.6 78.38 81.34 89.22 81.5 81.4 82
06/09/2022 18:34:37 73.02 74.52 87.17 75.3 75 75.6 79.67 80.24 89.22 81.5 81.4 82
06/09/2022 18:34:38 72.44 73.28 87.17 75.3 75 75.6 80.47 80.24 89.22 81.5 81.4 82
06/09/2022 18:34:39 72.29 72.83 87.17 75.3 75 75.6 78.53 80.3 89.22 81.5 81.4 82
06/09/2022 18:34:40 70.74 72.75 87.17 75.3 75 75.6 76.8 79.27 89.22 81.5 81.4 82
06/09/2022 18:34:41 76.12 75.01 87.17 75.3 75 75.6 81.2 80.43 89.22 81.5 81.4 82
06/09/2022 18:34:42 72.82 75.62 87.17 75.3 75 75.6 78.22 80.83 89.22 81.5 81.4 82
06/09/2022 18:34:43 75.13 74.74 87.17 75.3 75 75.6 79.6 79.5 89.22 81.5 81.4 82
06/09/2022 18:34:44 73.54 74.73 87.17 75.3 75 75.6 79.39 79.64 89.22 81.5 81.4 82
06/09/2022 18:34:45 74.35 75.6 87.17 75.3 75 75.6 79.87 80.33 89.22 81.5 81.4 82
06/09/2022 18:34:46 76.29 75.83 86.26 75.4 75 75.6 82.24 81.58 88.44 81.5 81.4 82
06/09/2022 18:34:47 70.68 75.49 84.4 75.4 75 75.6 77.05 81.34 86.83 81.5 81.4 82
06/09/2022 18:34:48 71.6 73.21 82.08 75.4 75 75.6 77.41 79.2 85.1 81.5 81.4 82
06/09/2022 18:34:49 71.32 72.23 79.18 75.4 75 75.6 78.21 78.44 83.39 81.5 81.4 82
06/09/2022 18:34:50 75.5 74.9 78.51 75.4 75 75.6 81.4 80.74 82.8 81.5 81.4 82
06/09/2022 18:34:51 71.21 74.32 78.51 75.4 75 75.6 79.81 80.31 82.8 81.5 81.4 82
06/09/2022 18:34:52 70.85 72.7 78.51 75.4 75 75.6 79.01 80.33 82.8 81.5 81.4 82
06/09/2022 18:34:53 70.94 71.57 78.51 75.4 75 75.6 79.27 79.48 82.8 81.5 81.4 82
06/09/2022 18:34:54 74.09 73.82 78.51 75.4 75 75.6 80.53 80.5 82.8 81.5 81.4 82
06/09/2022 18:34:55 74.14 74.51 78.51 75.4 75 75.6 82.04 81.45 82.8 81.4 81.4 82
06/09/2022 18:34:56 79.81 78.6 78.6 75.4 75 75.7 84.84 83.96 83.96 81.5 81.4 82
06/09/2022 18:34:57 81.22 81.16 81.16 75.4 75.1 75.7 85.47 85.49 85.49 81.5 81.4 82
06/09/2022 18:34:58 75.35 79.88 81.16 75.4 75.1 75.7 82.26 84.64 85.49 81.4 81.4 82
06/09/2022 18:34:59 71.71 77.62 81.16 75.4 75.1 75.7 82.23 83.32 85.49 81.3 81.4 82
06/09/2022 18:35:00 72.72 74.91 81.16 75.4 75.1 75.7 82.7 83.09 85.49 81.3 81.4 82
06/09/2022 18:35:01 75.61 75.26 81.16 75.5 75.1 75.7 82.94 83.2 85.49 81.3 81.4 82
06/09/2022 18:35:02 72.13 75.1 81.16 75.5 75.1 75.7 82.49 82.77 85.49 81.2 81.4 82
06/09/2022 18:35:03 70.08 73.43 81.16 75.4 75.1 75.7 83.55 83.6 85.49 81.2 81.4 82
06/09/2022 18:35:04 68.38 71.52 81.16 75.4 75.1 75.7 82.4 83.12 85.49 81.2 81.4 82
06/09/2022 18:35:05 69.85 70.2 81.16 75.4 75.1 75.7 83.11 83.31 85.49 81.2 81.4 82
06/09/2022 18:35:06 71.19 70.92 81.16 75.4 75.1 75.7 83.04 83.35 85.49 81.2 81.4 82
06/09/2022 18:35:07 75.27 74.53 81.16 75.4 75.1 75.7 82.59 83.15 85.49 81.2 81.4 82
06/09/2022 18:35:08 76.11 76.83 81.16 75.4 75.1 75.7 81.51 83.28 85.49 81.1 81.4 82
06/09/2022 18:35:09 72.82 74.47 81.16 75.4 75.1 75.7 80.22 81.65 85.49 81.1 81.4 82
06/09/2022 18:35:10 71.4 73.4 81.16 75.4 75.1 75.7 79.76 80.82 85.49 81.1 81.5 82
06/09/2022 18:35:11 76.88 75.67 81.16 75.4 75.1 75.7 82.14 81.47 85.49 81.1 81.5 82
06/09/2022 18:35:12 78.31 78.07 81.16 75.5 75.1 75.7 82.81 82.72 85.49 81.2 81.5 82
06/09/2022 18:35:13 78.53 79.4 81.16 75.5 75.1 75.7 83.07 83.54 85.49 81.2 81.5 82
06/09/2022 18:35:14 71.65 77.95 81.16 75.5 75.1 75.7 78.87 82.69 85.49 81.2 81.5 82
06/09/2022 18:35:15 71.1 75.47 81.16 75.5 75.1 75.7 79.3 80.81 85.49 81.2 81.5 82
06/09/2022 18:35:16 73.65 73.99 81.16 75.5 75.1 75.7 79.36 79.98 85.49 81.2 81.5 82
06/09/2022 18:35:17 76.01 75.63 81.16 75.5 75.1 75.7 79.74 80.21 85.49 81.2 81.5 82
06/09/2022 18:35:18 73.18 75.04 81.16 75.5 75.1 75.7 79.9 80 85.49 81.2 81.5 82
06/09/2022 18:35:19 71.93 74.27 81.16 75.5 75.1 75.7 79.03 79.96 85.49 81.2 81.5 82
06/09/2022 18:35:20 74.27 74.2 81.16 75.5 75.1 75.7 79.87 79.89 85.49 81.2 81.5 82
06/09/2022 18:35:21 73.79 75.06 81.16 75.5 75.1 75.7 78.89 80.27 85.49 81.2 81.5 82
06/09/2022 18:35:22 75.4 75.6 81.16 75.5 75.1 75.7 80.78 80.85 85.49 81.2 81.5 82
06/09/2022 18:35:23 70.28 75.08 81.16 75.5 75.1 75.7 78.51 80.68 85.49 81.2 81.5 82
06/09/2022 18:35:24 69.45 72.34 81.16 75.5 75.1 75.7 77.75 79 85.49 81.2 81.5 82
06/09/2022 18:35:25 74.74 73.9 81.16 75.5 75.1 75.7 80.03 79.96 85.49 81.2 81.5 82
06/09/2022 18:35:26 76.81 76.06 81.16 75.5 75.1 75.7 81.87 81.3 85.49 81.2 81.4 82
06/09/2022 18:35:27 78.79 78.57 79.88 75.5 75.1 75.7 82.38 82.49 84.64 81.2 81.4 82
06/09/2022 18:35:28 76.54 77.88 79.4 75.6 75.1 75.7 81.84 82.12 83.6 81.2 81.4 82
06/09/2022 18:35:29 75.66 77.37 79.4 75.6 75.1 75.7 80.74 82.02 83.6 81.2 81.5 82
06/09/2022 18:35:30 72.18 75.72 79.4 75.6 75.1 75.7 80.13 80.94 83.6 81.2 81.5 82
06/09/2022 18:35:31 75.4 75.57 79.4 75.6 75.1 75.7 80.84 81.24 83.6 81.2 81.5 82
06/09/2022 18:35:32 68.13 74.44 79.4 75.5 75.1 75.7 78.22 80.44 83.6 81.2 81.5 82
06/09/2022 18:35:33 72.41 72.55 79.4 75.5 75.1 75.7 79.43 79.54 83.54 81.2 81.5 82
06/09/2022 18:35:34 77.76 76.45 79.4 75.6 75.1 75.7 82.34 81.43 83.54 81.2 81.5 82
06/09/2022 18:35:35 79.03 78.86 79.4 75.6 75.1 75.7 82.59 82.47 83.54 81.2 81.5 82
06/09/2022 18:35:36 76.98 78.55 79.4 75.6 75.1 75.7 81.52 82.55 83.54 81.2 81.5 82
06/09/2022 18:35:37 77.95 78.05 79.4 75.6 75.1 75.7 82.38 82.35 83.54 81.2 81.5 82
06/09/2022 18:35:38 74.22 77.96 79.4 75.6 75.1 75.7 78.81 82.16 83.54 81.2 81.5 82
06/09/2022 18:35:39 75.02 75.71 79.4 75.6 75.1 75.7 80.57 80.53 83.54 81.2 81.4 82
06/09/2022 18:35:40 75.04 76.25 79.4 75.5 75.1 75.7 81.03 81.64 83.54 81.2 81.4 82
06/09/2022 18:35:41 74.88 75.99 79.4 75.5 75.1 75.7 80.73 81.25 83.54 81.2 81.4 82
06/09/2022 18:35:42 82.27 81.41 81.41 75.6 75.1 75.7 85.63 84.86 84.86 81.2 81.5 82
06/09/2022 18:35:43 77.77 81.61 81.61 75.6 75.1 75.7 82.03 84.93 84.93 81.2 81.5 82
06/09/2022 18:35:44 71.54 79.08 81.61 75.6 75.1 75.7 77.41 83.01 84.93 81.2 81.5 82
06/09/2022 18:35:45 71.54 75.88 81.61 75.6 75.1 75.7 76.48 80.35 84.93 81.2 81.5 82
06/09/2022 18:35:46 78.91 77.75 81.61 75.6 75.1 75.7 82.71 81.63 84.93 81.2 81.5 82
06/09/2022 18:35:47 76.48 78.38 81.61 75.6 75.1 75.7 80.76 82.26 84.93 81.2 81.5 82
06/09/2022 18:35:48 80.54 79.82 81.61 75.7 75.1 75.7 84.2 83.52 84.93 81.3 81.5 82
06/09/2022 18:35:49 76.19 80.03 81.61 75.7 75.1 75.7 80.73 83.75 84.93 81.2 81.5 82
06/09/2022 18:35:50 78.89 79.38 81.61 75.7 75.2 75.7 83.14 83.42 84.93 81.3 81.5 82
06/09/2022 18:35:51 78.91 79.1 81.61 75.7 75.2 75.7 87.74 86.86 86.86 81.3 81.5 82
06/09/2022 18:35:52 78.64 80.46 81.61 75.8 75.2 75.7 82.81 86.28 86.86 81.3 81.5 82
06/09/2022 18:35:53 71.1 78.07 81.61 75.8 75.2 75.7 76.7 83.96 86.86 81.3 81.5 82
06/09/2022 18:35:54 76.8 77.18 81.61 75.8 75.2 75.7 81.15 81.78 86.86 81.3 81.5 82
06/09/2022 18:35:55 75.54 77.18 81.61 75.8 75.2 75.7 79.86 81.91 86.86 81.3 81.5 82
06/09/2022 18:35:56 71.67 75.26 81.61 75.8 75.2 75.7 76.52 79.81 86.86 81.3 81.5 82
06/09/2022 18:35:57 84.92 84.21 84.21 75.9 75.2 75.7 88.67 87.94 87.94 81.4 81.5 82
06/09/2022 18:35:58 70.8 82.47 84.21 75.9 75.2 75.7 76.63 86.28 87.94 81.4 81.5 82
06/09/2022 18:35:59 80.08 80.24 84.21 75.9 75.2 75.7 84.19 84.27 87.94 81.4 81.5 82
06/09/2022 18:36:00 75.44 80.01 84.21 75.9 75.2 75.7 81.54 84.06 87.94 81.4 81.5 82
06/09/2022 18:36:01 70.32 77.78 84.21 75.9 75.2 75.7 76.68 82.53 87.94 81.4 81.5 82
06/09/2022 18:36:02 73.01 74.5 84.21 76 75.2 75.7 77.58 79.72 87.94 81.4 81.5 82
06/09/2022 18:36:03 73.05 74.61 84.21 76 75.2 75.7 79.76 79.37 87.94 81.4 81.5 82
06/09/2022 18:36:04 68.66 72.89 84.21 75.9 75.2 75.7 77.33 79.26 87.94 81.4 81.5 82
06/09/2022 18:36:05 78.78 77.78 84.21 76 75.3 75.7 83.35 82.44 87.94 81.4 81.5 82
06/09/2022 18:36:06 71.5 76.07 84.21 76 75.2 75.7 79.4 81.23 87.94 81.4 81.5 82
06/09/2022 18:36:07 79.51 78.24 84.21 76 75.3 75.7 83.21 82.55 87.94 81.4 81.5 82
06/09/2022 18:36:08 76.68 77.59 84.21 76 75.3 75.7 81.42 82.08 87.94 81.4 81.5 82
06/09/2022 18:36:09 76.25 77.11 84.21 76 75.3 75.7 81.75 82.09 87.94 81.4 81.5 82
06/09/2022 18:36:10 68.71 76.46 84.21 76 75.3 75.7 77.02 81.7 87.94 81.4 81.5 82
06/09/2022 18:36:11 73.65 74.22 84.21 76 75.3 75.7 80.26 80.37 87.94 81.4 81.5 82
06/09/2022 18:36:12 79.5 78.54 84.21 76 75.3 75.7 83.7 82.97 87.94 81.4 81.5 82
06/09/2022 18:36:13 76.11 78.3 84.21 76.1 75.3 75.7 81.04 82.88 87.94 81.4 81.5 82
06/09/2022 18:36:14 73.84 76.74 84.21 76.1 75.3 75.7 79.89 81.52 87.94 81.4 81.5 82
06/09/2022 18:36:15 67.78 75.19 84.21 76.1 75.3 75.7 76.08 80.65 87.94 81.4 81.5 82
06/09/2022 18:36:16 72.08 73.01 84.21 76.1 75.3 75.7 77.75 78.82 87.94 81.4 81.5 82
06/09/2022 18:36:17 69.09 71.68 84.21 76.1 75.3 75.7 76.01 77.61 87.94 81.4 81.5 82
06/09/2022 18:36:18 66.96 70.09 84.21 76.1 75.3 75.7 77 77.7 87.94 81.4 81.5 82
06/09/2022 18:36:19 68.55 69.36 84.21 76.1 75.3 75.7 75.7 77.03 87.94 81.4 81.5 82
06/09/2022 18:36:20 67.99 68.56 84.21 76.1 75.3 75.7 76.19 76.33 87.94 81.4 81.5 82
06/09/2022 18:36:21 71.43 70.68 84.21 76.1 75.3 75.7 79.16 78.32 87.94 81.4 81.5 82
06/09/2022 18:36:22 66.64 70.62 84.21 76.1 75.3 75.7 76.32 78.22 87.94 81.4 81.5 82
06/09/2022 18:36:23 66.38 68.69 84.21 76.1 75.3 75.7 77.89 78.06 87.94 81.4 81.5 82
06/09/2022 18:36:24 76.83 76.49 84.21 76.1 75.3 75.7 82.11 81.74 87.94 81.4 81.5 82
06/09/2022 18:36:25 76.35 77.33 84.21 76.1 75.3 75.7 81.92 82.33 87.94 81.4 81.5 82
06/09/2022 18:36:26 70.86 76.11 84.21 76.1 75.3 75.7 77.74 81.7 87.94 81.4 81.5 82
06/09/2022 18:36:27 75.48 75.36 82.47 76.1 75.3 75.7 80.79 80.52 86.28 81.4 81.5 82
06/09/2022 18:36:28 77.62 77.06 80.24 76.1 75.3 75.7 81.62 81.51 84.27 81.4 81.5 82
06/09/2022 18:36:29 71.86 76.42 80.01 76.1 75.3 75.7 79.15 80.97 84.06 81.4 81.5 82
06/09/2022 18:36:30 72.5 74.08 78.54 76.1 75.3 75.7 78.34 79.83 82.97 81.4 81.5 82
06/09/2022 18:36:31 76.25 75.67 78.54 76.1 75.3 75.7 79.93 79.92 82.97 81.4 81.5 82
06/09/2022 18:36:32 69.81 75.32 78.54 76.1 75.3 75.7 76.24 79.55 82.97 81.4 81.5 82
06/09/2022 18:36:33 73.09 73.49 78.54 76.1 75.3 75.7 79.31 79.15 82.97 81.4 81.5 82
06/09/2022 18:36:34 70.23 73.49 78.54 76.1 75.3 75.7 78.5 79.33 82.97 81.4 81.4 82
06/09/2022 18:36:35 70.98 72.61 78.54 76.1 75.3 75.7 78.68 79.45 82.97 81.4 81.4 82
06/09/2022 18:36:36 75.37 74.67 78.54 76.1 75.3 75.7 80.35 80.02 82.97 81.4 81.4 82
06/09/2022 18:36:37 73.75 74.17 78.54 76.1 75.2 75.7 79.75 80.04 82.97 81.4 81.4 82
06/09/2022 18:36:38 69.83 74.23 78.54 76.1 75.2 75.7 77 80.05 82.97 81.4 81.4 82
06/09/2022 18:36:39 71.38 71.82 78.54 76.1 75.2 75.7 77.28 78.33 82.97 81.4 81.4 82
06/09/2022 18:36:40 77.76 76.44 78.54 76.1 75.2 75.7 83.58 82.31 82.97 81.4 81.4 82
06/09/2022 18:36:41 75.06 76.36 78.54 76.1 75.2 75.7 80.32 81.99 82.97 81.4 81.4 82
06/09/2022 18:36:42 74.13 75.69 78.3 76.1 75.2 75.7 79.6 80.97 82.88 81.4 81.4 82
06/09/2022 18:36:43 75.83 75.35 77.33 76.1 75.2 75.7 81.06 80.71 82.33 81.4 81.4 82
06/09/2022 18:36:44 74.85 76.21 77.33 76.1 75.2 75.7 80.83 81.34 82.33 81.4 81.4 82
06/09/2022 18:36:45 75.41 75.45 77.33 76.1 75.2 75.7 80.15 80.89 82.33 81.4 81.4 82
06/09/2022 18:36:46 73.58 75.31 77.33 76.1 75.2 75.7 78.91 80.5 82.33 81.3 81.4 82
06/09/2022 18:36:47 77.69 76.62 77.33 76.1 75.2 75.7 82.59 81.69 82.33 81.4 81.4 82
06/09/2022 18:36:48 74.19 76.54 77.33 76.1 75.2 75.7 80.22 81.64 82.33 81.4 81.4 82
06/09/2022 18:36:49 77.24 76.9 77.33 76.1 75.2 75.7 82.06 81.9 82.33 81.4 81.4 82
06/09/2022 18:36:50 74.55 76.86 77.33 76.1 75.2 75.7 79.87 81.84 82.33 81.4 81.4 82
06/09/2022 18:36:51 77.53 77.23 77.33 76.1 75.2 75.7 82.34 81.99 82.33 81.4 81.4 82
06/09/2022 18:36:52 76.56 77.76 77.76 76.1 75.2 75.7 82.02 82.64 82.64 81.4 81.4 82
06/09/2022 18:36:53 74.19 76.5 77.76 76.1 75.2 75.7 81.27 81.82 82.64 81.4 81.4 82
06/09/2022 18:36:54 75.02 75.38 77.76 76.1 75.2 75.7 80.67 81.5 82.64 81.4 81.5 82
06/09/2022 18:36:55 73.21 75.18 77.76 76.1 75.2 75.7 78.86 81.06 82.64 81.4 81.5 82
06/09/2022 18:36:56 74.99 74.94 77.76 76.1 75.2 75.7 80.48 80.44 82.64 81.4 81.5 82
06/09/2022 18:36:57 80.98 79.45 79.45 76.2 75.3 75.7 84.7 83.55 83.55 81.4 81.5 82
06/09/2022 18:36:58 76.32 79.07 79.45 76.2 75.3 75.7 80.8 83.12 83.55 81.4 81.5 82
06/09/2022 18:36:59 78.89 78.78 79.45 76.2 75.3 75.7 82.94 82.66 83.55 81.4 81.5 82
06/09/2022 18:37:00 76.09 78.54 79.45 76.2 75.3 75.7 82.12 82.88 83.55 81.4 81.5 82
06/09/2022 18:37:01 75.94 77.02 79.45 76.2 75.3 75.7 81.76 82.2 83.55 81.4 81.5 82
06/09/2022 18:37:02 73.48 76.65 79.45 76.2 75.3 75.7 81.33 82.1 83.55 81.4 81.5 82
06/09/2022 18:37:03 72.53 75.22 79.45 76.2 75.3 75.7 80.99 82.11 83.55 81.4 81.5 82
06/09/2022 18:37:04 74.87 74.61 79.45 76.2 75.3 75.7 82.16 81.91 83.55 81.4 81.5 82
06/09/2022 18:37:05 76.13 75.51 79.45 76.2 75.3 75.7 83.23 82.76 83.55 81.4 81.5 82
06/09/2022 18:37:06 75.66 75.81 79.45 76.2 75.3 75.7 83.2 83.08 83.55 81.4 81.5 82
06/09/2022 18:37:07 76.73 76.44 79.45 76.2 75.3 75.7 83.88 83.72 83.72 81.4 81.5 82
06/09/2022 18:37:08 76.36 76.97 79.45 76.2 75.3 75.7 85.03 84.8 84.8 81.5 81.5 82
06/09/2022 18:37:09 75.75 76.68 79.45 76.2 75.3 75.7 84.73 84.98 84.98 81.5 81.5 82
06/09/2022 18:37:10 73.35 75.85 79.45 76.2 75.3 75.7 82.17 84.57 84.98 81.5 81.5 82
06/09/2022 18:37:11 77.63 76.7 79.45 76.2 75.3 75.7 83.38 83.46 84.98 81.5 81.5 82
06/09/2022 18:37:12 81.54 80.56 80.56 76.3 75.3 75.7 86 85.07 85.07 81.5 81.5 82
06/09/2022 18:37:13 77.42 80.17 80.56 76.3 75.3 75.7 84.84 85.28 85.28 81.5 81.5 82
06/09/2022 18:37:14 76.98 78.42 80.56 76.3 75.3 75.7 85.33 85.43 85.43 81.6 81.5 82
06/09/2022 18:37:15 74.93 77.55 80.56 76.3 75.3 75.7 84.46 85.19 85.43 81.6 81.5 82
06/09/2022 18:37:16 77.99 77.63 80.56 76.3 75.3 75.7 86.5 86.08 86.08 81.6 81.5 82
06/09/2022 18:37:17 75.51 77.62 80.56 76.3 75.3 75.7 86.92 86.72 86.72 81.7 81.5 82
06/09/2022 18:37:18 74.42 76.62 80.56 76.3 75.3 75.7 86.1 86.86 86.86 81.7 81.5 82
06/09/2022 18:37:19 73.68 75.4 80.56 76.3 75.3 75.7 86.63 86.67 86.86 81.7 81.5 82
06/09/2022 18:37:20 73.08 74.29 80.56 76.3 75.3 75.7 88.14 87.81 87.81 81.8 81.5 82
06/09/2022 18:37:21 71.86 73.57 80.56 76.3 75.3 75.7 87.42 87.9 87.9 81.8 81.6 82
06/09/2022 18:37:22 78.13 77.04 80.56 76.3 75.3 75.7 87.16 87.48 87.9 81.9 81.6 82
06/09/2022 18:37:23 78.12 77.93 80.56 76.3 75.3 75.8 83.91 87.35 87.9 81.9 81.6 82
06/09/2022 18:37:24 74.16 77.95 80.56 76.3 75.3 75.8 83.13 85.38 87.9 81.9 81.6 82
06/09/2022 18:37:25 75.35 75.75 80.56 76.4 75.3 75.8 82.32 84.03 87.9 81.9 81.6 82
06/09/2022 18:37:26 79.54 78.74 80.56 76.4 75.3 75.8 82.56 83.18 87.9 81.9 81.6 82
06/09/2022 18:37:27 75.45 78.96 80.56 76.3 75.3 75.8 80.49 83.09 87.9 81.9 81.6 82
06/09/2022 18:37:28 77.99 77.74 80.56 76.4 75.3 75.8 82.79 82.49 87.9 81.9 81.6 82
06/09/2022 18:37:29 76.24 77.74 80.56 76.3 75.3 75.8 81.22 82.46 87.9 81.9 81.6 82
06/09/2022 18:37:30 77.22 77.97 80.56 76.4 75.3 75.8 81.38 82.24 87.9 81.9 81.6 82
06/09/2022 18:37:31 73.35 77.08 80.56 76.3 75.3 75.8 78.91 81.47 87.9 81.8 81.6 82
06/09/2022 18:37:32 71.96 74.95 80.56 76.3 75.3 75.8 78.77 80.17 87.9 81.8 81.6 82
06/09/2022 18:37:33 81.44 79.61 80.56 76.4 75.3 75.8 85.17 83.53 87.9 81.8 81.6 82
06/09/2022 18:37:34 75.47 79.48 80.56 76.4 75.3 75.8 80.56 83.53 87.9 81.8 81.6 82
06/09/2022 18:37:35 68.87 77.04 80.56 76.4 75.3 75.8 79.01 81.7 87.9 81.8 81.6 82
06/09/2022 18:37:36 65.82 73.76 80.56 76.4 75.3 75.8 77.64 80.07 87.9 81.8 81.6 82
06/09/2022 18:37:37 69.99 70.63 80.56 76.3 75.3 75.8 77.97 78.82 87.9 81.8 81.6 82
06/09/2022 18:37:38 71.41 71.46 80.56 76.3 75.3 75.8 77.77 78.25 87.9 81.8 81.6 82
06/09/2022 18:37:39 74.02 73.3 80.56 76.3 75.3 75.8 81.08 80.33 87.9 81.8 81.6 82
06/09/2022 18:37:40 79.38 78.38 80.56 76.4 75.3 75.8 83.94 82.81 87.9 81.8 81.6 82
06/09/2022 18:37:41 75.46 77.48 80.56 76.4 75.3 75.8 82.13 82.83 87.9 81.8 81.6 82
06/09/2022 18:37:42 77.19 77.11 80.17 76.3 75.3 75.8 82.63 82.69 87.9 81.8 81.6 82
06/09/2022 18:37:43 74.29 77.26 79.61 76.3 75.3 75.8 79.51 82.71 87.9 81.8 81.6 82
06/09/2022 18:37:44 71.04 75.24 79.61 76.3 75.3 75.8 78.64 80.83 87.9 81.7 81.6 82
06/09/2022 18:37:45 80.96 79.45 79.61 76.2 75.4 75.8 83.94 82.86 87.9 81.7 81.6 82
06/09/2022 18:37:46 75.28 79.44 79.61 76.2 75.4 75.8 81.55 82.83 87.9 81.7 81.6 82
06/09/2022 18:37:47 74.33 77.36 79.61 76.2 75.3 75.8 82.77 82.9 87.9 81.7 81.6 82
06/09/2022 18:37:48 74.79 76.05 79.61 76.2 75.3 75.8 83.52 83.34 87.9 81.7 81.6 82
06/09/2022 18:37:49 75.17 75.63 79.61 76.2 75.3 75.8 85.93 85.06 87.9 81.7 81.6 82
06/09/2022 18:37:50 72.99 75.05 79.61 76.2 75.3 75.8 88.32 87.54 87.9 81.8 81.6 82
06/09/2022 18:37:51 77.24 76.65 79.61 76.2 75.3 75.8 86.16 87.37 87.54 81.8 81.7 82
06/09/2022 18:37:52 74.31 76.28 79.61 76.2 75.3 75.8 84.61 86.58 87.54 81.8 81.7 82
06/09/2022 18:37:53 71.76 75.19 79.61 76.2 75.3 75.8 82.73 85.57 87.54 81.8 81.7 82
06/09/2022 18:37:54 74.9 74.77 79.61 76.2 75.3 75.8 83.74 84.01 87.54 81.8 81.7 82
06/09/2022 18:37:55 72.87 74.71 79.61 76.2 75.3 75.8 81.69 83.97 87.54 81.8 81.7 82
06/09/2022 18:37:56 75.14 75.1 79.61 76.2 75.4 75.8 82.89 83.02 87.54 81.8 81.7 82
06/09/2022 18:37:57 74.82 75.38 79.61 76.2 75.4 75.8 82.92 83.49 87.54 81.8 81.7 82
06/09/2022 18:37:58 73.59 75.73 79.61 75.9 75.4 75.8 81.62 83.03 87.54 81.8 81.7 82
06/09/2022 18:37:59 72.89 73.75 79.61 75.9 75.4 75.8 79.7 81.87 87.54 81.8 81.7 82
06/09/2022 18:38:00 74.21 74.08 79.61 75.9 75.4 75.8 81.27 81.19 87.54 81.8 81.7 82
06/09/2022 18:38:01 77.95 76.83 79.61 75.9 75.4 75.8 83.04 82.49 87.54 81.8 81.7 82
06/09/2022 18:38:02 75.68 76.82 79.61 75.8 75.4 75.8 81.89 82.53 87.54 81.7 81.7 82
06/09/2022 18:38:03 75.66 77.01 79.48 75.8 75.4 75.8 81.5 82.61 87.54 81.7 81.7 82
06/09/2022 18:38:04 74.4 75.75 79.45 75.8 75.4 75.8 80.46 81.95 87.54 81.7 81.7 82
06/09/2022 18:38:05 75.42 75.75 79.45 75.8 75.4 75.8 80.32 81.12 87.54 81.7 81.7 82
06/09/2022 18:38:06 71.82 75.13 79.45 75.8 75.4 75.8 78.42 80.38 87.54 81.7 81.7 82
06/09/2022 18:38:07 73.79 73.85 79.45 75.8 75.4 75.8 79.74 79.8 87.54 81.7 81.7 82
06/09/2022 18:38:08 72.62 74.46 79.45 75.8 75.4 75.8 79.63 80.25 87.54 81.7 81.7 82
06/09/2022 18:38:09 69.48 72.71 79.45 75.8 75.4 75.8 77.12 79.47 87.54 81.7 81.7 82
06/09/2022 18:38:10 73.91 73.22 79.45 75.8 75.4 75.8 80.88 80.24 87.54 81.7 81.7 82
06/09/2022 18:38:11 69.63 72.91 79.45 75.8 75.3 75.7 80.04 80.96 87.54 81.7 81.7 82
06/09/2022 18:38:12 76.65 75.7 79.45 75.8 75.3 75.7 80.2 80.18 87.54 81.7 81.7 82
06/09/2022 18:38:13 75.96 76.36 79.45 75.8 75.4 75.7 79.64 80.23 87.54 81.7 81.7 82
06/09/2022 18:38:14 74.32 75.77 79.45 75.8 75.3 75.7 80.63 80.48 87.54 81.7 81.7 82
06/09/2022 18:38:15 75.14 75.27 79.44 75.8 75.4 75.7 80.25 80.5 87.54 81.7 81.7 82
06/09/2022 18:38:16 79.21 78.18 78.18 75.8 75.4 75.8 81.75 81.34 87.54 81.7 81.7 82
06/09/2022 18:38:17 74.08 78.06 78.18 75.8 75.4 75.7 80.26 81.41 87.54 81.7 81.7 82
06/09/2022 18:38:18 77.21 77.16 78.18 75.8 75.4 75.7 83.1 82.69 87.54 81.7 81.7 82
06/09/2022 18:38:19 74.38 77.06 78.18 75.8 75.4 75.7 79.54 82.63 87.54 81.7 81.7 82
06/09/2022 18:38:20 78 77.48 78.18 75.8 75.4 75.7 82.57 82.14 87.37 81.7 81.7 82
06/09/2022 18:38:21 78.37 78.32 78.32 75.8 75.4 75.7 85.27 84.72 86.58 81.7 81.7 82
06/09/2022 18:38:22 77.27 78.24 78.32 75.8 75.4 75.7 81.18 84.06 85.57 81.7 81.7 82
06/09/2022 18:38:23 71.18 77.01 78.32 75.8 75.4 75.7 78.86 82.27 84.72 81.7 81.7 82
06/09/2022 18:38:24 70.31 74.33 78.32 75.8 75.4 75.7 77.51 80.48 84.72 81.7 81.7 82
06/09/2022 18:38:25 72.04 72.76 78.32 75.8 75.4 75.7 77.65 78.82 84.72 81.7 81.7 82
06/09/2022 18:38:26 69.4 71.77 78.32 75.8 75.4 75.7 79.13 79.25 84.72 81.7 81.7 82
06/09/2022 18:38:27 69 70.41 78.32 75.8 75.4 75.7 77.66 78.47 84.72 81.7 81.7 82
06/09/2022 18:38:28 71.58 71.78 78.32 75.8 75.4 75.7 76.69 77.93 84.72 81.7 81.7 82
06/09/2022 18:38:29 76.26 75.82 78.32 75.8 75.3 75.7 79.96 79.75 84.72 81.7 81.7 82
06/09/2022 18:38:30 75.25 75.86 78.32 75.8 75.3 75.7 82.08 81.7 84.72 81.7 81.7 82
06/09/2022 18:38:31 74.2 76.1 78.32 75.8 75.3 75.7 79.62 81.81 84.72 81.7 81.7 82
06/09/2022 18:38:32 78.33 78.22 78.32 75.8 75.4 75.7 83.98 83.46 84.72 81.7 81.7 82
06/09/2022 18:38:33 72.89 77.9 78.32 75.8 75.4 75.7 81.38 83.39 84.72 81.7 81.7 82
06/09/2022 18:38:34 72.93 75.25 78.32 75.8 75.3 75.7 78.84 82.03 84.72 81.7 81.7 82
06/09/2022 18:38:35 75 74.62 78.32 75.8 75.3 75.7 79.73 80.46 84.72 81.7 81.7 82
06/09/2022 18:38:36 73.39 74.66 78.32 75.8 75.3 75.7 78.39 79.89 84.72 81.7 81.7 82
06/09/2022 18:38:37 72.7 74.04 78.32 75.8 75.3 75.7 78.12 79.4 84.72 81.7 81.6 82
06/09/2022 18:38:38 71.9 73.08 78.32 75.8 75.3 75.7 78.94 79.14 84.72 81.7 81.6 82
06/09/2022 18:38:39 72.9 73.09 78.32 75.8 75.3 75.7 78.76 79.16 84.72 81.7 81.6 82
06/09/2022 18:38:40 72.83 73.15 78.32 75.8 75.3 75.7 78.45 78.96 84.72 81.7 81.5 82
06/09/2022 18:38:41 81.66 80.48 80.48 75.9 75.3 75.7 85.06 83.99 84.72 81.8 81.5 82
06/09/2022 18:38:42 74.72 79.75 80.48 75.9 75.3 75.7 85.44 85.17 85.17 81.8 81.5 82
06/09/2022 18:38:43 71.31 77.2 80.48 75.9 75.3 75.7 78.35 85.09 85.17 81.8 81.5 82
06/09/2022 18:38:44 75.53 76.12 80.48 75.9 75.3 75.7 81.67 82.3 85.17 81.8 81.5 82
06/09/2022 18:38:45 73.48 75.28 80.48 75.9 75.3 75.7 80.29 82.18 85.17 81.8 81.5 82
06/09/2022 18:38:46 75.83 75.67 80.48 75.9 75.3 75.7 84.68 84 85.17 81.8 81.5 82
06/09/2022 18:38:47 73.83 75.96 80.48 75.9 75.3 75.7 79.26 83.5 85.17 81.8 81.5 82
06/09/2022 18:38:48 75.55 75.82 80.48 75.9 75.3 75.7 81.31 81.75 85.17 81.8 81.5 82
06/09/2022 18:38:49 69.53 75.22 80.48 75.9 75.3 75.7 84.41 83.92 85.17 81.8 81.5 82
06/09/2022 18:38:50 70.04 72.63 80.48 75.9 75.3 75.7 80.77 84.46 85.17 81.8 81.5 82
06/09/2022 18:38:51 71.26 71.44 80.48 75.9 75.3 75.7 78.15 81.82 85.17 81.8 81.5 82
06/09/2022 18:38:52 73.4 72.9 80.48 75.9 75.3 75.7 80.78 80.73 85.17 81.8 81.5 82
06/09/2022 18:38:53 74.66 74.23 80.48 75.9 75.3 75.7 84.28 83.93 85.17 81.8 81.5 82
06/09/2022 18:38:54 70.43 73.86 80.48 75.9 75.3 75.7 76.75 83 85.17 81.8 81.5 82
06/09/2022 18:38:55 74.33 73.97 80.48 75.8 75.3 75.7 80.7 80.95 85.17 81.8 81.5 82
06/09/2022 18:38:56 72.84 73.61 80.48 75.8 75.3 75.7 79.58 80.44 85.17 81.8 81.5 82
06/09/2022 18:38:57 72.33 73.39 80.48 75.8 75.3 75.7 78.51 80.06 85.17 81.8 81.5 82
06/09/2022 18:38:58 75.69 75.01 80.48 75.9 75.3 75.7 80.48 80.37 85.17 81.9 81.5 82
06/09/2022 18:38:59 73.21 74.5 80.48 75.9 75.3 75.7 79.04 79.69 85.17 81.9 81.5 82
06/09/2022 18:39:00 75.53 75.29 80.48 75.9 75.3 75.7 81.28 80.72 85.17 81.9 81.5 82
06/09/2022 18:39:01 78.99 78.37 80.48 75.9 75.3 75.7 83.47 82.83 85.17 81.9 81.5 82
06/09/2022 18:39:02 77.83 78.69 80.48 75.9 75.3 75.7 83.81 83.56 85.17 81.9 81.5 82
06/09/2022 18:39:03 73.74 77.86 80.48 75.9 75.3 75.7 82.39 83.44 85.17 81.9 81.5 82
06/09/2022 18:39:04 75.62 76.11 80.48 75.9 75.3 75.7 83.8 84.1 85.17 81.9 81.5 82
06/09/2022 18:39:05 76.93 77.26 80.48 75.9 75.3 75.7 81.98 83.76 85.17 81.9 81.5 82
06/09/2022 18:39:06 77.59 77.33 80.48 75.9 75.3 75.7 83.21 83.14 85.17 81.9 81.5 82
06/09/2022 18:39:07 73.92 77.11 80.48 75.9 75.3 75.7 85.58 85.25 85.25 81.9 81.5 82
06/09/2022 18:39:08 72.65 75.47 80.48 75.9 75.3 75.7 78.91 84.91 85.25 81.9 81.5 82
06/09/2022 18:39:09 76.93 76.5 80.48 75.9 75.3 75.7 81.92 82.21 85.25 81.9 81.5 82
06/09/2022 18:39:10 73.84 76.32 80.48 75.9 75.3 75.7 79.16 82.09 85.25 81.9 81.5 82
06/09/2022 18:39:11 76.77 76.41 79.75 76 75.3 75.7 81.74 81.52 85.25 82 81.5 82
06/09/2022 18:39:12 73.48 76 78.69 76 75.3 75.7 78.64 81.23 85.25 81.9 81.5 82
06/09/2022 18:39:13 75.37 75.26 78.69 75.9 75.3 75.7 81.46 81.16 85.25 81.9 81.5 82
06/09/2022 18:39:14 75.83 76.19 78.69 75.8 75.3 75.7 80.25 80.94 85.25 81.9 81.5 82
06/09/2022 18:39:15 75.68 76.07 78.69 75.8 75.3 75.7 80.6 80.81 85.25 81.9 81.5 82
06/09/2022 18:39:16 76.58 76.54 78.69 75.6 75.3 75.7 81.76 81.56 85.25 81.8 81.5 82
06/09/2022 18:39:17 78.78 78.32 78.69 75.6 75.3 75.7 83.77 83.28 85.25 81.8 81.5 82
06/09/2022 18:39:18 74.71 77.92 78.69 75.5 75.3 75.7 84.63 84.77 85.25 81.8 81.5 82
06/09/2022 18:39:19 77.19 77.12 78.69 75.5 75.3 75.8 82.18 83.66 85.25 81.8 81.5 82
06/09/2022 18:39:20 77.91 77.76 78.69 75.5 75.3 75.8 83.21 83.66 85.25 81.8 81.5 82
06/09/2022 18:39:21 77.7 78.34 78.69 75.6 75.3 75.8 85.13 84.83 85.25 81.8 81.5 82
06/09/2022 18:39:22 74.92 77.76 78.69 75.6 75.3 75.8 82.04 85.21 85.25 81.8 81.5 82
06/09/2022 18:39:23 80.64 80.12 80.12 75.6 75.3 75.8 85.14 84.82 85.25 81.9 81.5 82
06/09/2022 18:39:24 76.07 79.09 80.12 75.6 75.3 75.8 82.38 84.41 85.25 81.9 81.5 82
06/09/2022 18:39:25 79.25 79.28 80.12 75.6 75.3 75.8 86.91 86.08 86.08 81.9 81.6 82.1
06/09/2022 18:39:26 80.63 80.69 80.69 75.7 75.3 75.8 84.17 86.38 86.38 81.9 81.6 82.1
06/09/2022 18:39:27 77.82 79.91 80.69 75.7 75.3 75.8 83.01 84.79 86.38 81.9 81.6 82.1
06/09/2022 18:39:28 70.31 79.05 80.69 75.7 75.3 75.8 81.72 83.96 86.38 81.9 81.6 82.1
06/09/2022 18:39:29 81.81 81.09 81.09 75.7 75.4 75.8 86.66 86.22 86.38 82 81.6 82.1
06/09/2022 18:39:30 77.65 80.51 81.09 75.7 75.4 75.8 81.35 85.53 86.38 82 81.6 82.1
06/09/2022 18:39:31 76 79.1 81.09 75.7 75.4 75.8 80.07 83.5 86.38 82 81.6 82.1
06/09/2022 18:39:32 76.09 77.37 81.09 75.7 75.4 75.8 81.18 81.68 86.38 82 81.6 82.1
06/09/2022 18:39:33 76.95 77.11 81.09 75.7 75.4 75.8 83.36 83.02 86.38 82 81.6 82.1
06/09/2022 18:39:34 77.96 77.97 81.09 75.8 75.4 75.8 82.33 83.49 86.38 82 81.6 82.1
06/09/2022 18:39:35 76.9 78.16 81.09 75.8 75.4 75.8 81.25 82.95 86.38 82 81.6 82.1
06/09/2022 18:39:36 83.05 82.37 82.37 75.8 75.4 75.8 87 86.32 86.38 82 81.6 82.1
06/09/2022 18:39:37 76.18 82.31 82.37 75.8 75.4 75.8 82.11 86.26 86.38 82 81.6 82.1
06/09/2022 18:39:38 74.71 79.63 82.37 75.8 75.4 75.8 80.16 84.28 86.38 82 81.6 82.1
06/09/2022 18:39:39 70.44 77.11 82.37 75.8 75.4 75.8 76.69 82.07 86.38 82 81.6 82.1
06/09/2022 18:39:40 73.17 74.7 82.37 75.8 75.4 75.8 79.51 80.19 86.38 82 81.6 82.1
06/09/2022 18:39:41 74.35 75.11 82.37 75.8 75.4 75.8 79.11 80.28 86.38 82 81.6 82.1
06/09/2022 18:39:42 75.73 75.92 82.37 75.8 75.4 75.8 80.88 81.1 86.38 82 81.6 82.1
06/09/2022 18:39:43 74.54 75.24 82.37 75.8 75.4 75.8 81.8 81.61 86.38 82 81.6 82.1
06/09/2022 18:39:44 75.64 76.31 82.37 75.8 75.4 75.8 81.29 82.48 86.38 82 81.6 82.1
06/09/2022 18:39:45 74.93 75.38 82.37 75.8 75.4 75.8 79.54 80.97 86.38 82 81.6 82.1
06/09/2022 18:39:46 71.5 75.24 82.37 75.8 75.4 75.8 78.6 80.33 86.38 82 81.6 82.1
06/09/2022 18:39:47 71.73 73.29 82.37 75.8 75.4 75.8 76.92 79.4 86.38 82 81.6 82.1
06/09/2022 18:39:48 76.42 75.62 82.37 75.8 75.3 75.8 81.05 80.29 86.38 82 81.6 82.1
06/09/2022 18:39:49 76.09 76.46 82.37 75.9 75.3 75.8 80.18 80.88 86.38 82 81.6 82.1
06/09/2022 18:39:50 77.85 77.92 82.37 75.9 75.3 75.8 81.32 81.69 86.38 82 81.6 82.1
06/09/2022 18:39:51 74.1 76.82 82.37 75.9 75.3 75.8 78.66 80.71 86.38 82 81.6 82.1
06/09/2022 18:39:52 77.06 77.14 82.37 75.9 75.3 75.8 81.38 81.35 86.38 82 81.6 82.1
06/09/2022 18:39:53 80.55 80.61 82.37 75.9 75.3 75.8 84.47 84.25 86.38 82.1 81.6 82.1
06/09/2022 18:39:54 77.73 78.86 82.37 75.9 75.3 75.8 82.88 83.21 86.38 82.1 81.6 82.1
06/09/2022 18:39:55 80.98 80.6 82.37 76 75.4 75.8 87.58 86.61 86.61 82.1 81.6 82.1
06/09/2022 18:39:56 75.33 80.59 82.37 75.9 75.4 75.8 80.47 86.5 86.61 82.1 81.6 82.1
06/09/2022 18:39:57 78.28 78.43 82.37 75.9 75.4 75.8 83.5 83.89 86.61 82.1 81.6 82.1
06/09/2022 18:39:58 80.35 80.08 82.37 76 75.4 75.8 85.28 84.87 86.61 82.1 81.6 82.1
06/09/2022 18:39:59 78.93 79.65 82.37 76 75.4 75.8 84.5 85.62 86.61 82.1 81.6 82.1
06/09/2022 18:40:00 75.14 79.23 82.37 76 75.4 75.8 79.08 84.31 86.61 82.1 81.6 82.1
06/09/2022 18:40:01 74.4 77.32 82.37 76 75.4 75.8 82.05 82.51 86.61 82.1 81.6 82.1
06/09/2022 18:40:02 75.54 76.39 82.37 76 75.4 75.8 84.61 84.04 86.61 82.1 81.6 82.1
06/09/2022 18:40:03 76.39 76.82 82.37 76 75.4 75.8 81.11 83.95 86.61 82.1 81.6 82.1
06/09/2022 18:40:04 73.98 75.72 82.37 76 75.4 75.8 81.13 82.15 86.61 82.1 81.6 82.1
06/09/2022 18:40:05 72.78 74.9 82.37 76 75.4 75.8 80.51 81.89 86.61 82.1 81.6 82.1
06/09/2022 18:40:06 74.35 74.58 82.31 76 75.4 75.8 84.74 84.39 86.61 82.1 81.6 82.1
06/09/2022 18:40:07 73.65 74.68 80.61 76 75.4 75.8 78.05 83.09 86.61 82.1 81.6 82.1
06/09/2022 18:40:08 69.77 73.59 80.61 76 75.4 75.8 76.68 80.55 86.61 82.1 81.6 82.1
06/09/2022 18:40:09 72.78 72.47 80.61 76 75.4 75.8 78.84 78.89 86.61 82.1 81.6 82.1
06/09/2022 18:40:10 68.89 72.32 80.61 76 75.4 75.8 77.96 78.81 86.61 82.1 81.6 82.1
06/09/2022 18:40:11 73.97 73.53 80.61 76 75.4 75.8 77.68 78.25 86.61 82.1 81.6 82.1
06/09/2022 18:40:12 77.16 76.39 80.61 76 75.4 75.8 80.51 79.9 86.61 82.1 81.6 82.1
06/09/2022 18:40:13 72.23 75.85 80.61 76 75.4 75.8 78.88 79.66 86.61 82 81.6 82.1
06/09/2022 18:40:14 73.26 74.53 80.61 76 75.4 75.8 77.91 79.49 86.61 82 81.6 82.1
06/09/2022 18:40:15 70.13 73.44 80.61 76 75.4 75.8 78.85 78.97 86.61 82 81.6 82.1
06/09/2022 18:40:16 73.29 73.09 80.61 76 75.4 75.8 83.05 82.44 86.61 82 81.6 82.1
06/09/2022 18:40:17 74.18 74.15 80.61 76 75.4 75.8 81.5 82.99 86.61 82.1 81.6 82.1
06/09/2022 18:40:18 74.24 74.55 80.61 76 75.4 75.8 79.32 81.62 86.61 82.1 81.6 82.1
06/09/2022 18:40:19 71.19 74.26 80.61 76 75.4 75.8 80.87 81.2 86.61 82.1 81.6 82.1
06/09/2022 18:40:20 70.54 72.53 80.61 76 75.4 75.8 83.72 83.43 86.61 82.1 81.6 82.1
06/09/2022 18:40:21 72.98 72.75 80.61 76 75.4 75.8 79.38 82.83 86.61 82.1 81.6 82.1
06/09/2022 18:40:22 76.88 76.2 80.61 76 75.4 75.8 80.98 81.41 86.61 82.1 81.6 82
06/09/2022 18:40:23 74.77 75.92 80.6 76 75.4 75.8 79.67 81.21 86.61 82.1 81.6 82
06/09/2022 18:40:24 71.67 75.26 80.6 76 75.4 75.8 77.77 80.25 86.61 82.1 81.6 82
06/09/2022 18:40:25 70.88 73.61 80.59 76 75.4 75.8 77.09 79.02 86.5 82.1 81.6 82
06/09/2022 18:40:26 72.27 72.3 80.08 75.9 75.4 75.8 76.55 77.73 85.62 82.1 81.6 82
06/09/2022 18:40:27 71.63 72.92 80.08 75.9 75.4 75.8 78.02 77.97 85.62 82 81.6 82
06/09/2022 18:40:28 71.32 72.29 79.65 75.9 75.4 75.8 77.4 78.11 85.62 82 81.6 82
06/09/2022 18:40:29 72.25 72.53 79.23 75.9 75.4 75.8 79.47 79.27 84.39 82 81.6 82
06/09/2022 18:40:30 76.22 75.83 77.32 75.9 75.4 75.8 82.56 81.72 84.39 82 81.6 82
06/09/2022 18:40:31 76.45 76.2 76.82 75.9 75.4 75.8 85.37 84.91 84.91 82.1 81.6 82
06/09/2022 18:40:32 72.95 75.93 76.82 75.9 75.4 75.8 78.77 83.51 84.91 82.1 81.6 82
06/09/2022 18:40:33 73.72 74.17 76.39 75.9 75.4 75.8 82.38 82.78 84.91 82.1 81.6 82
06/09/2022 18:40:34 74.53 75.27 76.39 75.9 75.4 75.8 84.82 84.11 84.91 82.1 81.6 82
06/09/2022 18:40:35 71.45 73.92 76.39 75.9 75.4 75.8 80.74 84.07 84.91 82.1 81.6 82
06/09/2022 18:40:36 82.74 81.93 81.93 75.9 75.4 75.8 88.96 88.38 88.38 82.1 81.6 82
06/09/2022 18:40:37 73.55 81.96 81.96 75.9 75.4 75.8 81.98 88.44 88.44 82.1 81.6 82
06/09/2022 18:40:38 76 78.49 81.96 75.9 75.4 75.8 85.92 86.39 88.44 82.2 81.6 82
06/09/2022 18:40:39 74.13 77.07 81.96 75.9 75.4 75.8 79.48 85.46 88.44 82.2 81.6 82
06/09/2022 18:40:40 70.54 75.7 81.96 75.9 75.4 75.8 80.78 82.89 88.44 82.2 81.6 82.1
06/09/2022 18:40:41 73.29 73.82 81.96 75.9 75.4 75.8 82.6 82.7 88.44 82.2 81.6 82.1
06/09/2022 18:40:42 73.08 73.66 81.96 75.9 75.4 75.8 81.33 83.32 88.44 82.1 81.6 82.1
06/09/2022 18:40:43 72.89 73.88 81.96 75.8 75.4 75.8 79.47 81.74 88.44 82.1 81.6 82.1
06/09/2022 18:40:44 72.07 73.31 81.96 75.8 75.4 75.8 80.04 81 88.44 82.1 81.6 82.1
06/09/2022 18:40:45 71.8 73.51 81.96 75.8 75.4 75.8 80.72 81.67 88.44 82.1 81.6 82.1
06/09/2022 18:40:46 71.84 72.16 81.96 75.8 75.4 75.8 79.51 80.17 88.44 82.1 81.6 82.1
06/09/2022 18:40:47 71.91 72.48 81.96 75.8 75.4 75.8 83.45 82.74 88.44 82.1 81.6 82.1
06/09/2022 18:40:48 74.27 73.68 81.96 75.8 75.4 75.8 83.88 83.57 88.44 82.1 81.7 82.1
06/09/2022 18:40:49 70.71 73.3 81.96 75.8 75.4 75.8 79.5 83.54 88.44 82.1 81.7 82.1
06/09/2022 18:40:50 76.75 76.24 81.96 75.8 75.4 75.8 83.28 83.08 88.44 82.1 81.7 82.1
06/09/2022 18:40:51 73.26 75.6 81.96 75.7 75.4 75.8 79.91 82.58 88.44 82.1 81.7 82.1
06/09/2022 18:40:52 68.93 74.16 81.96 75.7 75.4 75.8 79.16 81.16 88.44 82.1 81.7 82.1
06/09/2022 18:40:53 73.87 73.49 81.96 75.7 75.4 75.8 81.76 81.41 88.44 82.1 81.7 82.1
06/09/2022 18:40:54 71.78 73.23 81.96 75.7 75.4 75.8 80.87 81.46 88.44 82.1 81.7 82.1
06/09/2022 18:40:55 70.5 72.4 81.96 75.7 75.4 75.8 80.86 81.01 88.44 82.1 81.7 82.1
06/09/2022 18:40:56 70.64 71.69 81.96 75.7 75.4 75.8 80.64 81.65 88.44 82.1 81.7 82.1
06/09/2022 18:40:57 70.62 71 81.96 75.6 75.4 75.8 80.17 80.7 88.44 82.1 81.7 82.1
06/09/2022 18:40:58 70.99 71.89 81.96 75.6 75.4 75.8 77.39 80.3 88.44 82.1 81.7 82.1
06/09/2022 18:40:59 71.15 71.11 81.96 75.5 75.4 75.8 79.67 79.53 88.44 82 81.7 82.1
06/09/2022 18:41:00 74.31 73.95 81.96 75.5 75.4 75.8 82.28 81.42 88.44 82 81.7 82.1
06/09/2022 18:41:01 72.46 72.71 81.96 75.5 75.4 75.8 82.87 82.76 88.44 82.1 81.7 82.1
06/09/2022 18:41:02 72.5 72.71 81.96 75.5 75.4 75.8 82.17 82.3 88.44 82.1 81.7 82.1
06/09/2022 18:41:03 75.1 74.65 81.96 75.5 75.4 75.8 83.34 83.09 88.44 82.1 81.7 82.1
06/09/2022 18:41:04 76.29 76.09 81.96 75.6 75.4 75.8 81.85 82.92 88.44 82.1 81.7 82.1
06/09/2022 18:41:05 69.21 76.1 81.96 75.5 75.4 75.8 78.34 82.46 88.44 82.1 81.7 82.1
06/09/2022 18:41:06 74.83 74.74 81.96 75.5 75.4 75.8 82.04 81.67 88.44 82.1 81.7 82.1
06/09/2022 18:41:07 71.7 74.41 78.49 75.5 75.4 75.8 79.47 81.54 86.39 82.1 81.7 82.1
06/09/2022 18:41:08 70.59 72.97 77.07 75.5 75.4 75.8 78.89 80.37 85.46 82.1 81.7 82.1
06/09/2022 18:41:09 72.15 72.14 76.24 75.5 75.4 75.8 78.57 79.38 83.57 82.1 81.7 82.1
06/09/2022 18:41:10 75.15 74.88 76.24 75.5 75.4 75.8 81.72 80.76 83.57 82.1 81.7 82.1
06/09/2022 18:41:11 72.41 73.86 76.24 75.5 75.4 75.8 79.38 80.69 83.57 82.1 81.7 82.1
06/09/2022 18:41:12 74.28 74.8 76.24 75.5 75.4 75.8 79.58 80.44 83.57 82 81.7 82.1
06/09/2022 18:41:13 71.73 73.36 76.24 75.5 75.4 75.8 78.85 79.52 83.57 82 81.7 82.1
06/09/2022 18:41:14 70.24 72.43 76.24 75.4 75.4 75.8 80.01 80.24 83.57 82 81.7 82.1
06/09/2022 18:41:15 79.56 78.63 78.63 75.5 75.4 75.8 83.68 82.98 83.57 82.1 81.7 82.1
06/09/2022 18:41:16 79.18 79.32 79.32 75.5 75.4 75.8 83.53 83.46 83.57 82.1 81.7 82.1
06/09/2022 18:41:17 75.76 79.13 79.32 75.5 75.4 75.8 82.33 83.53 83.57 82.1 81.7 82.1
06/09/2022 18:41:18 75.95 77.22 79.32 75.5 75.4 75.8 82.28 82.76 83.54 82.1 81.7 82.1
06/09/2022 18:41:19 75.56 77.04 79.32 75.5 75.4 75.8 82.21 82.9 83.53 82.1 81.7 82.1
06/09/2022 18:41:20 73.45 75.96 79.32 75.6 75.4 75.8 80.51 82.3 83.53 82.1 81.7 82.1
06/09/2022 18:41:21 72.09 74.63 79.32 75.6 75.4 75.8 81.54 81.82 83.53 82.1 81.7 82.1
06/09/2022 18:41:22 69.32 73.19 79.32 75.6 75.4 75.8 78.61 81.73 83.53 82.1 81.7 82.1
06/09/2022 18:41:23 70.35 71.19 79.32 75.6 75.4 75.8 80.95 81.22 83.53 82.1 81.7 82.1
06/09/2022 18:41:24 72.98 72.64 79.32 75.5 75.4 75.8 79.81 80.6 83.53 82.1 81.7 82.1
06/09/2022 18:41:25 71.8 72.86 79.32 75.5 75.4 75.8 78.9 80.25 83.53 82.1 81.7 82.1
06/09/2022 18:41:26 76.72 75.8 79.32 75.5 75.4 75.8 81.61 81.18 83.53 82.1 81.7 82.1
06/09/2022 18:41:27 71.51 75.18 79.32 75.5 75.4 75.8 80.82 81.18 83.53 82.1 81.7 82.1
06/09/2022 18:41:28 70.44 73.27 79.32 75.5 75.4 75.8 78.58 80.71 83.53 82.1 81.7 82.1
06/09/2022 18:41:29 81.01 79.78 79.78 75.6 75.4 75.8 84.32 83.51 83.53 82.1 81.7 82.1
06/09/2022 18:41:30 90.86 89.52 89.52 76 75.6 75.8 102.89 101.77 101.77 83.6 82.3 82.2
06/09/2022 18:41:31 91.13 90.84 90.84 76.5 75.7 75.9 102.4 102.79 102.79 84.6 82.7 82.3
06/09/2022 18:41:32 91.2 91.29 91.29 76.9 75.9 75.9 102.64 102.58 102.79 85.4 83.2 82.5
06/09/2022 18:41:33 91.78 92.06 92.06 77.3 76.1 75.9 100.53 102.56 102.79 85.8 83.4 82.5
06/09/2022 18:41:34 91.18 91.6 92.06 77.6 76.2 76 103.29 103.06 103.06 86.6 83.9 82.7
06/09/2022 18:41:35 91.31 91.83 92.06 77.9 76.4 76 97.69 102.72 103.06 86.8 84 82.7
06/09/2022 18:41:36 93.81 93.44 93.44 78.5 76.6 76.1 102.67 102.43 103.06 87.3 84.3 82.8
06/09/2022 18:41:37 89.86 93.23 93.44 78.7 76.7 76.1 103.4 103.44 103.44 87.8 84.7 83
06/09/2022 18:41:38 89.73 91.43 93.44 78.8 76.8 76.1 103.01 103.57 103.57 88.3 85 83.1
06/09/2022 18:41:39 91.92 91.58 93.44 79.1 76.9 76.2 102.28 102.98 103.57 88.6 85.3 83.2
06/09/2022 18:41:40 91.44 92.58 93.44 79.3 77.1 76.2 103.43 103.55 103.57 89 85.6 83.3
06/09/2022 18:41:41 91.03 91.26 93.44 79.6 77.2 76.3 102.59 103.83 103.83 89.4 85.8 83.4
06/09/2022 18:41:42 85.82 91.05 93.44 79.6 77.2 76.3 98.51 103.04 103.83 89.5 85.9 83.4
06/09/2022 18:41:43 81.02 88.26 93.44 79.6 77.2 76.3 92.41 100.38 103.83 89.5 85.9 83.5
06/09/2022 18:41:44 76.4 85.14 93.44 79.6 77.2 76.3 84.75 97.08 103.83 89.5 85.9 83.5
06/09/2022 18:41:45 75.39 81.72 93.44 79.6 77.2 76.3 86.5 93.23 103.83 89.5 85.9 83.5
06/09/2022 18:41:46 78.52 79.17 93.44 79.6 77.2 76.3 87.33 90.3 103.83 89.5 85.9 83.5
06/09/2022 18:41:47 83.71 82.77 93.44 79.7 77.2 76.3 90.45 90.23 103.83 89.5 85.9 83.5
06/09/2022 18:41:48 81.71 82.78 93.44 79.7 77.3 76.3 87.91 89.85 103.83 89.5 85.9 83.5
06/09/2022 18:41:49 78.27 82.01 93.44 79.7 77.3 76.3 83.79 88.71 103.83 89.5 85.9 83.5
06/09/2022 18:41:50 78.58 79.9 93.44 79.7 77.3 76.3 87.69 88.12 103.83 89.6 85.9 83.5
06/09/2022 18:41:51 77.26 79.34 93.44 79.7 77.3 76.3 87.47 88.44 103.83 89.6 85.9 83.5
06/09/2022 18:41:52 76.3 78.19 93.44 79.7 77.3 76.3 88.06 88.22 103.83 89.6 85.9 83.5
06/09/2022 18:41:53 79.1 78.73 93.44 79.7 77.3 76.3 88.06 88.39 103.83 89.6 86 83.5
06/09/2022 18:41:54 77.64 78.8 93.44 79.7 77.3 76.3 88.49 89.13 103.83 89.6 86 83.5
06/09/2022 18:41:55 78.02 78.36 93.44 79.7 77.3 76.3 86.34 87.96 103.83 89.6 86 83.5
06/09/2022 18:41:56 79.17 79.44 93.44 79.7 77.3 76.3 87.33 87.58 103.83 89.6 86 83.5
06/09/2022 18:41:57 75.13 78.5 93.44 79.7 77.3 76.3 88.29 88.07 103.83 89.6 86 83.5
06/09/2022 18:41:58 78.54 78.48 93.44 79.7 77.3 76.3 87.39 88.55 103.83 89.6 86 83.5
06/09/2022 18:41:59 78.55 79.27 93.44 79.7 77.3 76.3 89.39 89.46 103.83 89.6 86 83.5
06/09/2022 18:42:00 79.84 79.21 93.44 79.7 77.3 76.3 88.4 88.98 103.83 89.6 86 83.5
06/09/2022 18:42:01 76.32 79.17 93.44 79.7 77.3 76.3 89.43 89.62 103.83 89.6 86 83.5
06/09/2022 18:42:02 76.61 77.74 93.44 79.7 77.3 76.3 81.41 89.24 103.83 89.6 86 83.5
06/09/2022 18:42:03 78.55 78.24 93.44 79.7 77.3 76.3 86.5 86.52 103.83 89.6 86 83.5
06/09/2022 18:42:04 79.1 79.2 93.44 79.7 77.3 76.3 85.18 86.52 103.83 89.6 86 83.5
06/09/2022 18:42:05 79.79 79.55 93.44 79.7 77.3 76.3 88.79 88.1 103.83 89.7 86 83.5
06/09/2022 18:42:06 79.13 79.61 93.23 79.7 77.3 76.3 87.32 88.17 103.83 89.7 86 83.5
06/09/2022 18:42:07 77.83 79.29 92.58 79.7 77.3 76.3 85.96 87.64 103.83 89.7 86 83.5
06/09/2022 18:42:08 77.36 79.09 92.58 79.8 77.3 76.3 84.7 86.59 103.83 89.7 86 83.5
06/09/2022 18:42:09 79.31 78.99 92.58 79.8 77.3 76.3 86.76 86.42 103.83 89.7 86 83.5
06/09/2022 18:42:10 76.37 78.88 91.26 79.8 77.3 76.3 88.71 88.23 103.83 89.7 86.1 83.5
06/09/2022 18:42:11 76.73 77.56 91.05 79.8 77.3 76.3 84.21 87.56 103.04 89.7 86.1 83.5
06/09/2022 18:42:12 78.4 77.99 88.26 79.7 77.3 76.3 87.54 86.99 100.38 89.7 86.1 83.5
06/09/2022 18:42:13 78.37 78.68 85.14 79.8 77.4 76.3 86.93 87.45 97.08 89.7 86.1 83.5
06/09/2022 18:42:14 78.26 79.04 82.78 79.8 77.4 76.3 87.65 87.87 93.23 89.7 86.1 83.5
06/09/2022 18:42:15 79.4 79.15 82.78 79.8 77.4 76.3 86.95 87.42 90.3 89.7 86.1 83.5
06/09/2022 18:42:16 77.25 79.3 82.78 79.8 77.4 76.3 86.09 87.09 90.23 89.7 86.1 83.5
06/09/2022 18:42:17 78.18 78.63 82.78 79.8 77.4 76.3 88.58 88 89.85 89.7 86.1 83.5
06/09/2022 18:42:18 77.63 78.16 82.01 79.8 77.4 76.3 91.14 90.45 90.45 89.7 86.1 83.5
06/09/2022 18:42:19 79.24 79.03 79.9 79.8 77.4 76.3 88.71 90.48 90.48 89.7 86.1 83.5
06/09/2022 18:42:20 77.74 78.87 79.61 79.8 77.4 76.3 89.01 89.29 90.48 89.7 86.1 83.5
06/09/2022 18:42:21 79.02 79.05 79.61 79.8 77.4 76.3 87.49 89.2 90.48 89.7 86.1 83.5
06/09/2022 18:42:22 82.18 81.21 81.21 79.8 77.4 76.3 89.19 89.12 90.48 89.7 86.1 83.5
06/09/2022 18:42:23 77.8 81.22 81.22 79.8 77.4 76.3 86.87 88.8 90.48 89.7 86.1 83.6
06/09/2022 18:42:24 77.31 79.24 81.22 79.8 77.4 76.3 86.87 87.89 90.48 89.7 86.1 83.6
06/09/2022 18:42:25 81.76 81.25 81.25 79.8 77.4 76.3 87.99 88.03 90.48 89.7 86.1 83.6
06/09/2022 18:42:26 80.98 81.85 81.85 79.8 77.4 76.3 88.15 88.65 90.48 89.7 86.1 83.6
06/09/2022 18:42:27 84.36 83.94 83.94 79.9 77.4 76.3 88.75 88.85 90.48 89.8 86.1 83.6
06/09/2022 18:42:28 84.3 84.55 84.55 79.9 77.4 76.3 89.57 89.54 90.48 89.8 86.2 83.6
06/09/2022 18:42:29 80.19 84.44 84.55 79.9 77.5 76.3 88.1 89.49 90.48 89.8 86.2 83.6
06/09/2022 18:42:30 79.41 81.94 84.55 79.9 77.5 76.3 85.99 88.58 90.48 89.8 86.2 83.6
06/09/2022 18:42:31 83.23 82.68 84.55 79.9 77.5 76.3 88.6 88.19 90.48 89.8 86.2 83.6
06/09/2022 18:42:32 83.05 83.25 84.55 80 77.5 76.3 87.78 88.22 90.48 89.8 86.2 83.6
06/09/2022 18:42:33 79.6 83.23 84.55 80 77.5 76.3 87.76 88.5 90.48 89.8 86.2 83.6
06/09/2022 18:42:34 79.64 81.34 84.55 80 77.5 76.3 87.42 88.04 90.48 89.8 86.2 83.6
06/09/2022 18:42:35 80.49 81.46 84.55 80 77.5 76.3 88.93 88.9 90.48 89.8 86.2 83.6
06/09/2022 18:42:36 81.56 82.08 84.55 80 77.5 76.4 87.6 89.17 90.48 89.8 86.2 83.6
06/09/2022 18:42:37 77.04 80.8 84.55 80 77.5 76.4 86.52 87.69 90.48 89.8 86.2 83.6
06/09/2022 18:42:38 76.5 78.65 84.55 80 77.5 76.4 87.37 87.84 90.48 89.8 86.2 83.6
06/09/2022 18:42:39 77.56 78.55 84.55 80 77.4 76.4 86.48 87.62 90.48 89.8 86.2 83.6
06/09/2022 18:42:40 80.32 80.13 84.55 80 77.4 76.4 85.6 86.48 90.48 89.8 86.2 83.6
06/09/2022 18:42:41 81.99 81.7 84.55 80 77.4 76.4 88.9 88.25 90.48 89.8 86.2 83.6
06/09/2022 18:42:42 84.93 84.05 84.55 80.1 77.5 76.4 90.33 89.69 90.48 89.9 86.2 83.6
06/09/2022 18:42:43 79.98 84.08 84.55 80.1 77.5 76.4 87.72 89.73 90.48 89.9 86.2 83.6
06/09/2022 18:42:44 83.15 83.29 84.55 80.1 77.5 76.4 86.99 88.45 90.48 89.9 86.2 83.6
06/09/2022 18:42:45 82.96 83.81 84.55 80.1 77.5 76.4 87.38 88.34 90.48 89.9 86.2 83.6
06/09/2022 18:42:46 80.04 82.77 84.55 80.1 77.5 76.4 87.33 87.65 90.48 89.9 86.2 83.6
06/09/2022 18:42:47 79.17 81.38 84.55 80.1 77.5 76.4 86.41 87.24 90.48 89.9 86.2 83.6
06/09/2022 18:42:48 76.8 79.69 84.55 80.1 77.5 76.4 87.59 87.79 90.48 89.9 86.2 83.6
06/09/2022 18:42:49 80.47 80.68 84.55 80.2 77.5 76.4 88.58 88.6 89.73 89.9 86.3 83.6
06/09/2022 18:42:50 78.14 79.37 84.55 80.2 77.5 76.4 88.18 88.96 89.73 89.9 86.3 83.6
06/09/2022 18:42:51 77.41 78.81 84.55 80.2 77.5 76.4 85.37 88.12 89.73 89.9 86.3 83.6
06/09/2022 18:42:52 79.79 79.63 84.55 80.2 77.5 76.4 87.24 87.38 89.73 89.9 86.3 83.6
06/09/2022 18:42:53 82.77 82.18 84.55 80.2 77.5 76.4 89.15 88.65 89.73 89.9 86.3 83.6
06/09/2022 18:42:54 83.04 83.47 84.55 80.2 77.5 76.4 89.2 89.44 89.73 89.9 86.3 83.6
06/09/2022 18:42:55 80.06 82.3 84.55 80.2 77.6 76.4 87.43 88.75 89.73 89.9 86.3 83.6
06/09/2022 18:42:56 81 82.42 84.55 80.2 77.6 76.4 89.07 89.44 89.73 89.9 86.3 83.6
06/09/2022 18:42:57 85.01 85 85 80.3 77.6 76.4 89.49 89.92 89.92 89.9 86.3 83.6
06/09/2022 18:42:58 81.03 83.67 85 80.3 77.6 76.4 86.32 89.07 89.92 89.9 86.3 83.7
06/09/2022 18:42:59 83.25 83.32 85 80.3 77.6 76.4 86.8 88.1 89.92 90 86.3 83.7
06/09/2022 18:43:00 79.45 82.95 85 80.3 77.6 76.4 83.88 86.88 89.92 90 86.3 83.7
06/09/2022 18:43:01 83.49 83.4 85 80.4 77.6 76.4 89.62 88.95 89.92 90 86.3 83.7
06/09/2022 18:43:02 83.48 83.97 85 80.4 77.6 76.4 87.85 88.8 89.92 90 86.3 83.7
06/09/2022 18:43:03 84.49 84.77 85 80.4 77.7 76.4 87.54 88.68 89.92 90 86.3 83.7
06/09/2022 18:43:04 82.11 83.63 85 80.4 77.7 76.5 86.51 87.43 89.92 90 86.3 83.7
06/09/2022 18:43:05 79.14 82.66 85 80.4 77.7 76.5 84.15 86.91 89.92 90 86.3 83.7
06/09/2022 18:43:06 79.78 80.73 85 80.4 77.7 76.5 83.86 85.32 89.92 90 86.3 83.7
06/09/2022 18:43:07 82.95 82.65 85 80.5 77.7 76.5 85.76 85.71 89.92 90 86.3 83.7
06/09/2022 18:43:08 75.42 82.35 85 80.5 77.7 76.5 79.86 85.52 89.92 90 86.3 83.7
06/09/2022 18:43:09 79 79.4 85 80.5 77.7 76.5 84.64 84.36 89.92 90 86.3 83.7
06/09/2022 18:43:10 82.55 82.06 85 80.5 77.7 76.5 87.04 86.59 89.92 90 86.3 83.7
06/09/2022 18:43:11 81.25 82.56 85 80.5 77.7 76.5 84.96 86.8 89.92 90 86.4 83.7
06/09/2022 18:43:12 78.87 81.22 85 80.5 77.7 76.5 83.24 85.42 89.92 90 86.4 83.7
06/09/2022 18:43:13 80.07 81.17 85 80.5 77.7 76.5 84.45 85.07 89.92 90 86.4 83.7
06/09/2022 18:43:14 81.83 81.44 85 80.5 77.7 76.5 85.43 85.32 89.92 90 86.4 83.7
06/09/2022 18:43:15 82.83 82.83 85 80.6 77.8 76.5 86.31 86.47 89.92 90 86.4 83.7
06/09/2022 18:43:16 79.32 82.04 85 80.6 77.8 76.5 83.48 85.65 89.92 90 86.4 83.7
06/09/2022 18:43:17 78.19 80.18 85 80.6 77.8 76.5 81.91 84.06 89.92 90 86.4 83.7
06/09/2022 18:43:18 80.31 79.93 85 80.6 77.8 76.5 84.08 83.63 89.92 90 86.4 83.7
06/09/2022 18:43:19 83.26 82.78 85 80.6 77.8 76.5 86.03 85.63 89.92 90 86.4 83.7
06/09/2022 18:43:20 78.05 82.24 85 80.6 77.8 76.5 82.4 85.28 89.92 90 86.4 83.7
06/09/2022 18:43:21 78.73 80.05 85 80.6 77.8 76.5 82.79 83.66 89.92 90 86.4 83.7
06/09/2022 18:43:22 77.23 79.48 85 80.6 77.8 76.5 81.12 83.37 89.92 90 86.4 83.7
06/09/2022 18:43:23 75.32 77.76 85 80.6 77.8 76.5 78.03 81.64 89.92 90 86.4 83.7
06/09/2022 18:43:24 75.29 76.78 85 80.6 77.8 76.5 80.01 80.69 89.92 90 86.4 83.7
06/09/2022 18:43:25 75.44 75.76 85 80.6 77.8 76.5 79.02 79.62 89.92 90 86.4 83.7
06/09/2022 18:43:26 79.67 78.86 85 80.6 77.8 76.5 83.9 82.9 89.92 90 86.4 83.7
06/09/2022 18:43:27 78.25 78.69 84.77 80.6 77.8 76.5 82.7 82.93 89.07 90 86.4 83.7
06/09/2022 18:43:28 75.68 78.55 84.77 80.6 77.8 76.5 80.08 82.81 88.95 90 86.4 83.7
06/09/2022 18:43:29 78.25 78.05 84.77 80.6 77.8 76.5 82.39 82.16 88.95 90 86.4 83.7
06/09/2022 18:43:30 79.14 78.81 84.77 80.6 77.8 76.5 83.3 82.98 88.95 90 86.4 83.7
06/09/2022 18:43:31 76.81 78.66 84.77 80.6 77.8 76.5 81.24 82.85 88.8 90 86.4 83.7
06/09/2022 18:43:32 78.21 78.35 84.77 80.6 77.8 76.5 82.81 82.82 88.68 90 86.4 83.7
06/09/2022 18:43:33 78.84 78.98 83.63 80.6 77.8 76.5 83.22 83.28 87.43 90 86.4 83.7
06/09/2022 18:43:34 79.06 79.38 82.83 80.7 77.9 76.5 83.17 83.57 86.91 90 86.4 83.7
06/09/2022 18:43:35 79.54 79.85 82.83 80.7 77.9 76.5 83.52 83.82 86.8 90 86.4 83.7
06/09/2022 18:43:36 74.7 79.8 82.83 80.7 77.9 76.5 81.8 83.77 86.8 90 86.4 83.7
06/09/2022 18:43:37 78.73 78.52 82.83 80.7 77.9 76.5 82.88 83.15 86.8 90 86.4 83.7
06/09/2022 18:43:38 77.73 78.24 82.83 80.7 77.9 76.5 80.78 82.67 86.8 90 86.4 83.7
06/09/2022 18:43:39 78.14 78.37 82.83 80.7 77.9 76.5 81.9 82.05 86.8 90 86.4 83.7
06/09/2022 18:43:40 74.52 77.78 82.83 80.7 77.9 76.5 80.27 81.76 86.8 90 86.4 83.7
06/09/2022 18:43:41 76.05 76.37 82.83 80.7 77.9 76.5 80.23 80.86 86.47 90 86.4 83.7
06/09/2022 18:43:42 77.3 77.15 82.83 80.7 77.9 76.5 81.38 81.44 86.47 90 86.4 83.7
06/09/2022 18:43:43 80.59 79.69 82.83 80.7 77.9 76.5 85.19 84.06 86.47 90 86.4 83.7
06/09/2022 18:43:44 78.74 79.48 82.83 80.7 77.9 76.5 82.5 84.01 86.47 90 86.4 83.7
06/09/2022 18:43:45 79.54 79.67 82.78 80.7 77.9 76.5 84.16 84.01 85.65 90 86.4 83.7
06/09/2022 18:43:46 77.56 79.48 82.78 80.7 77.9 76.5 82.01 83.91 85.63 90 86.4 83.7
06/09/2022 18:43:47 81.33 80.6 82.78 80.7 77.9 76.5 86.15 85.31 85.63 90 86.4 83.7
06/09/2022 18:43:48 80.47 81.16 82.78 80.7 77.9 76.5 84.17 85.43 85.63 90 86.4 83.7
06/09/2022 18:43:49 79.79 80.49 82.24 80.7 77.9 76.5 84.7 84.89 85.43 90 86.4 83.7
06/09/2022 18:43:50 76.8 80.01 81.16 80.7 77.9 76.5 83.43 84.61 85.43 90 86.4 83.7
06/09/2022 18:43:51 79.85 79.95 81.16 80.8 77.9 76.5 85.43 85.19 85.43 90.1 86.4 83.7
06/09/2022 18:43:52 79.75 79.72 81.16 80.8 77.9 76.5 85.74 85.61 85.61 90.1 86.4 83.7
06/09/2022 18:43:53 79.48 80.11 81.16 80.8 78 76.5 85.54 85.88 85.88 90.1 86.4 83.7
06/09/2022 18:43:54 78.87 80.06 81.16 80.8 78 76.5 85.08 85.86 85.88 90.1 86.4 83.7
06/09/2022 18:43:55 79.55 79.84 81.16 80.8 78 76.5 87.01 86.65 86.65 90.1 86.4 83.7
06/09/2022 18:43:56 78.49 80.05 81.16 80.8 78 76.5 85.67 86.75 86.75 90.1 86.4 83.7
06/09/2022 18:43:57 75.55 78.7 81.16 80.8 78 76.5 83.22 85.94 86.75 90.1 86.4 83.7
06/09/2022 18:43:58 77.12 78.24 81.16 80.8 78 76.5 84.47 85.13 86.75 90.1 86.4 83.7
06/09/2022 18:43:59 77.62 77.82 81.16 80.8 78 76.5 83.31 84.32 86.75 90.1 86.4 83.7
06/09/2022 18:44:00 76.06 77.73 81.16 80.8 78 76.5 82.41 83.5 86.75 90.1 86.4 83.7
06/09/2022 18:44:01 74.69 76.27 81.16 80.8 78 76.5 80.9 82.96 86.75 90.1 86.4 83.7
06/09/2022 18:44:02 75.56 75.73 81.16 80.8 78 76.5 80.21 82 86.75 90.1 86.4 83.7
06/09/2022 18:44:03 75.37 76.53 81.16 80.8 78 76.5 78.66 80.85 86.75 90.1 86.4 83.7
06/09/2022 18:44:04 75.58 75.55 81.16 80.8 78 76.5 81.11 80.66 86.75 90.1 86.4 83.7
06/09/2022 18:44:05 74.94 75.77 81.16 80.8 78 76.5 81.15 81.03 86.75 90.1 86.4 83.7
06/09/2022 18:44:06 77.35 76.78 81.16 80.8 78 76.5 82.3 82.02 86.75 90.1 86.4 83.7
06/09/2022 18:44:07 74.07 76.66 81.16 80.8 78 76.5 80.79 81.94 86.75 90.1 86.4 83.7
06/09/2022 18:44:08 73.03 75.36 81.16 80.8 78 76.5 79.39 81.25 86.75 90.1 86.4 83.7
06/09/2022 18:44:09 76.97 76.32 81.16 80.8 78 76.5 80.37 80.44 86.75 90.1 86.4 83.7
06/09/2022 18:44:10 75.95 76.46 81.16 80.8 78 76.5 80.52 80.59 86.75 90.1 86.4 83.7
06/09/2022 18:44:11 76.07 76.59 81.16 80.8 78 76.5 81.23 81.65 86.75 90.1 86.4 83.7
06/09/2022 18:44:12 74.53 75.88 81.16 80.8 78 76.5 82.26 81.81 86.75 90.1 86.4 83.7
06/09/2022 18:44:13 73.89 75.33 81.16 80.8 78 76.5 82.99 82.73 86.75 90.1 86.4 83.7
06/09/2022 18:44:14 76.57 76.02 81.16 80.8 78 76.5 85.32 84.77 86.75 90.1 86.4 83.7
06/09/2022 18:44:15 76.49 76.91 81.16 80.8 78 76.5 85.4 85.39 86.75 90.1 86.4 83.7
06/09/2022 18:44:16 72.08 76.18 81.16 80.8 78 76.5 82.49 85.51 86.75 90.1 86.4 83.7
06/09/2022 18:44:17 72.44 74.05 81.16 80.8 78 76.5 81.59 83.65 86.75 90.1 86.4 83.7
06/09/2022 18:44:18 75.01 74.52 80.49 80.8 78 76.5 80.93 82.78 86.75 90.1 86.4 83.7
06/09/2022 18:44:19 75.48 75.16 80.11 80.8 78 76.5 81.85 82.08 86.75 90.1 86.4 83.7
06/09/2022 18:44:20 77.01 76.59 80.11 80.8 78 76.5 81.71 82.09 86.75 90.1 86.4 83.7
06/09/2022 18:44:21 73.86 76.34 80.11 80.8 78 76.5 80.88 81.61 86.75 90.1 86.4 83.7
06/09/2022 18:44:22 73.54 74.97 80.11 80.8 78 76.5 80.64 81.23 86.75 90.1 86.4 83.7
06/09/2022 18:44:23 74.34 74.35 80.06 80.8 78 76.5 81.44 81.4 86.75 90.1 86.4 83.7
06/09/2022 18:44:24 73.83 74.5 80.05 80.8 78 76.5 79.84 81.38 86.75 90.1 86.4 83.7
06/09/2022 18:44:25 75.15 75.13 80.05 80.8 78 76.5 80.54 81.16 86.75 90.1 86.4 83.7
06/09/2022 18:44:26 74.11 75.03 78.7 80.7 78 76.5 81.72 81.33 85.94 90.1 86.4 83.7
06/09/2022 18:44:27 75.31 75.15 78.24 80.7 78 76.5 81.01 81.24 85.51 90.1 86.4 83.7
06/09/2022 18:44:28 74.97 75.26 77.82 80.7 78 76.5 81.64 81.55 85.51 90.1 86.4 83.7
06/09/2022 18:44:29 74.46 75.6 77.73 80.7 78 76.5 81.53 81.87 85.51 90 86.4 83.7
06/09/2022 18:44:30 74.76 74.93 76.91 80.7 78 76.5 81.17 81.57 85.51 90 86.4 83.7
06/09/2022 18:44:31 74.19 75.07 76.91 80.7 78 76.5 82.26 82.2 85.51 90.1 86.4 83.7
06/09/2022 18:44:32 74.01 74.42 76.91 80.7 78 76.5 79.93 81.89 85.51 90.1 86.4 83.7
06/09/2022 18:44:33 73.66 74.38 76.91 80.7 78 76.5 80.92 81.41 85.51 90 86.4 83.7
06/09/2022 18:44:34 74.31 74.61 76.91 80.7 78 76.5 80.18 80.81 85.51 90 86.4 83.7
06/09/2022 18:44:35 74.65 74.5 76.91 80.7 78 76.5 80.63 80.78 85.51 90 86.4 83.7
06/09/2022 18:44:36 74.6 74.96 76.91 80.7 78 76.5 79.55 80.97 85.51 90 86.4 83.7
06/09/2022 18:44:37 75.73 75.54 76.91 80.7 78 76.5 78.76 79.83 85.51 90 86.4 83.7
06/09/2022 18:44:38 72.47 75.25 76.91 80.7 78 76.5 78.86 79.26 85.51 90 86.4 83.7
06/09/2022 18:44:39 76.07 75.5 76.91 80.7 78 76.5 81.26 80.6 85.51 90 86.4 83.7
06/09/2022 18:44:40 75.36 75.46 76.91 80.7 78 76.5 78.86 80.46 85.51 90 86.4 83.7
06/09/2022 18:44:41 76.58 76.9 76.91 80.7 78 76.5 79.94 80.03 85.51 90 86.4 83.7
06/09/2022 18:44:42 76.22 76.35 76.91 80.7 78 76.5 81.51 80.98 85.51 90 86.4 83.7
06/09/2022 18:44:43 75.16 76.28 76.91 80.7 78 76.5 81.11 81.14 85.51 90 86.4 83.7
06/09/2022 18:44:44 75.56 75.72 76.91 80.7 78 76.5 79.95 81.13 85.51 90 86.4 83.7
06/09/2022 18:44:45 74.22 75.68 76.9 80.7 78 76.5 81.95 81.58 85.51 90 86.4 83.7
06/09/2022 18:44:46 76.44 76.26 76.9 80.7 78 76.5 81.64 81.71 83.65 90 86.4 83.7
06/09/2022 18:44:47 75.62 76.15 76.9 80.7 78 76.5 81.46 81.95 82.78 90 86.4 83.7
06/09/2022 18:44:48 76.76 76.57 76.9 80.7 78 76.5 81.11 81.72 82.2 90 86.4 83.7
06/09/2022 18:44:49 74.51 76.3 76.9 80.7 78 76.5 80.42 81.3 82.2 90 86.4 83.7
06/09/2022 18:44:50 75.42 75.64 76.9 80.7 78 76.5 81.52 81.37 82.2 90 86.4 83.7
06/09/2022 18:44:51 76.94 76.81 76.9 80.7 78 76.5 81.31 81.56 82.2 90 86.4 83.7
06/09/2022 18:44:52 74.27 76.31 76.9 80.7 78 76.5 80.64 81.26 82.2 90 86.4 83.7
06/09/2022 18:44:53 76.52 76.27 76.9 80.7 78 76.5 81.38 81.31 82.2 90 86.4 83.7
06/09/2022 18:44:54 76.61 76.47 76.9 80.7 78 76.5 81.28 81.56 82.2 90 86.4 83.7
06/09/2022 18:44:55 76.93 77.21 77.21 80.7 78 76.5 80.99 81.35 82.2 90 86.4 83.7
06/09/2022 18:44:56 75.71 76.57 77.21 80.7 78 76.5 80.68 81.3 82.2 90 86.4 83.7
06/09/2022 18:44:57 75.11 76.29 77.21 80.7 78 76.5 82.08 81.68 82.2 90 86.4 83.7
06/09/2022 18:44:58 75.7 76.04 77.21 80.7 78 76.5 81.2 81.57 82.2 90 86.4 83.7
06/09/2022 18:44:59 75.68 75.74 77.21 80.7 78 76.5 81.7 81.98 82.2 90 86.4 83.7
06/09/2022 18:45:00 76.18 76.5 77.21 80.7 78 76.5 81.63 81.84 82.2 90 86.4 83.7
06/09/2022 18:45:01 74.93 75.89 77.21 80.7 78 76.5 80.48 81.54 81.98 90 86.4 83.7
06/09/2022 18:45:02 76.63 76.96 77.21 80.7 78 76.5 81.58 81.57 81.98 90 86.4 83.7
06/09/2022 18:45:03 76.05 76.29 77.21 80.7 78 76.5 81.52 81.8 81.98 90 86.4 83.7
06/09/2022 18:45:04 75.73 76.17 77.21 80.7 78 76.5 80.72 81.45 81.98 90 86.4 83.7
06/09/2022 18:45:05 74.12 76.24 77.21 80.7 78 76.5 79.19 81.18 81.98 90 86.4 83.7
06/09/2022 18:45:06 75.71 75.56 77.21 80.7 78 76.5 80.98 80.79 81.98 90 86.4 83.7
06/09/2022 18:45:07 74.77 75.82 77.21 80.7 78 76.5 79.81 80.84 81.98 90 86.4 83.7
06/09/2022 18:45:08 76.82 76.55 77.21 80.7 78 76.5 82.17 81.78 81.98 90 86.4 83.7
06/09/2022 18:45:09 74.23 76.28 77.21 80.7 78 76.5 79.74 81.63 81.98 90 86.4 83.7
06/09/2022 18:45:10 72.74 75.24 77.21 80.7 78 76.5 79.09 80.5 81.98 90 86.4 83.7
06/09/2022 18:45:11 75.81 75.46 77.21 80.7 78 76.5 79.11 79.76 81.98 90 86.4 83.7
06/09/2022 18:45:12 76.05 75.91 77.21 80.7 78 76.5 80.44 80.13 81.98 90 86.4 83.7
06/09/2022 18:45:13 74.92 76.44 77.21 80.7 78.1 76.5 80.84 81.33 81.98 90 86.4 83.7
06/09/2022 18:45:14 72.83 75.02 77.21 80.7 78.1 76.5 79.59 80.23 81.98 90 86.4 83.7
06/09/2022 18:45:15 70.82 73.86 77.21 80.7 78.1 76.5 78.25 79.85 81.98 90 86.4 83.7
06/09/2022 18:45:16 73.09 73.13 77.21 80.7 78.1 76.5 79.34 79.27 81.98 90 86.4 83.7
06/09/2022 18:45:17 71.84 72.88 77.21 80.7 78 76.5 79.52 79.66 81.98 90 86.4 83.7
06/09/2022 18:45:18 72.77 72.92 77.21 80.7 78 76.5 78.4 79.32 81.98 90 86.4 83.7
06/09/2022 18:45:19 72.19 72.52 77.21 80.7 78 76.5 80.08 79.85 81.98 90 86.4 83.7
06/09/2022 18:45:20 73.63 73.33 77.21 80.7 78.1 76.5 80.5 80.56 81.98 90 86.4 83.7
06/09/2022 18:45:21 72.55 73.34 77.21 80.7 78.1 76.5 80.99 80.8 81.98 90 86.4 83.7
06/09/2022 18:45:22 73.9 74.28 77.21 80.7 78.1 76.5 80.78 81.1 81.98 90 86.4 83.7
06/09/2022 18:45:23 72.45 73.55 77.21 80.7 78.1 76.5 79.94 80.82 81.98 90 86.4 83.7
06/09/2022 18:45:24 72.04 73.55 77.21 80.7 78.1 76.5 79.94 80.4 81.98 90 86.4 83.7
06/09/2022 18:45:25 73.27 72.96 76.96 80.7 78.1 76.5 79.6 80.43 81.98 90 86.4 83.7
06/09/2022 18:45:26 78.47 77.32 77.32 80.7 78.1 76.5 81.23 80.84 81.98 90 86.4 83.7
06/09/2022 18:45:27 75.87 77.45 77.45 80.7 78.1 76.5 80.26 80.91 81.98 90 86.4 83.7
06/09/2022 18:45:28 74.3 76.4 77.45 80.7 78.1 76.5 77.32 80.45 81.98 90 86.4 83.7
06/09/2022 18:45:29 74.67 75.66 77.45 80.7 78.1 76.5 77.36 78.88 81.84 90 86.4 83.7
06/09/2022 18:45:30 74.28 74.98 77.45 80.7 78.1 76.5 77.79 78.01 81.8 90 86.4 83.7
06/09/2022 18:45:31 73.88 74.79 77.45 80.7 78.1 76.5 77.59 78.32 81.8 90 86.4 83.7
06/09/2022 18:45:32 72.4 74.05 77.45 80.7 78.1 76.5 77.56 77.87 81.8 90 86.4 83.7
06/09/2022 18:45:33 73.89 73.98 77.45 80.7 78.1 76.5 77.92 78.14 81.78 90 86.4 83.7
06/09/2022 18:45:34 74.48 74.47 77.45 80.7 78.1 76.5 80.07 79.57 81.78 90 86.4 83.7
06/09/2022 18:45:35 74.74 74.78 77.45 80.7 78.1 76.5 77.69 79.14 81.78 90 86.4 83.7
06/09/2022 18:45:36 73.91 74.94 77.45 80.7 78.1 76.5 76.89 78.46 81.78 90 86.4 83.7
06/09/2022 18:45:37 74.46 74.59 77.45 80.7 78.1 76.5 78.36 78.33 81.78 90 86.4 83.7
06/09/2022 18:45:38 73.17 74.49 77.45 80.7 78.1 76.5 76.66 78.33 81.63 90 86.4 83.7
06/09/2022 18:45:39 71.49 73.63 77.45 80.7 78 76.5 77.67 77.91 81.33 90 86.4 83.7
06/09/2022 18:45:40 71.39 72.62 77.45 80.7 78 76.5 76.21 77.57 81.33 90 86.4 83.7
06/09/2022 18:45:41 75.67 74.83 77.45 80.7 78 76.5 79.24 78.76 81.33 90 86.4 83.7
06/09/2022 18:45:42 73.82 74.88 77.45 80.7 78 76.5 78.13 78.51 81.33 90 86.4 83.7
06/09/2022 18:45:43 75.59 75.47 77.45 80.7 78 76.5 78.53 78.77 81.1 90 86.4 83.7
06/09/2022 18:45:44 72.37 75.09 77.45 80.7 78 76.5 78.51 78.7 81.1 90 86.4 83.7
06/09/2022 18:45:45 74.25 74.12 77.45 80.7 78 76.5 78.02 78.73 81.1 90 86.4 83.7
06/09/2022 18:45:46 72.13 74.15 77.45 80.7 78 76.5 78.68 78.83 81.1 90 86.4 83.7
06/09/2022 18:45:47 72.94 73.59 77.45 80.7 78 76.5 79.39 79.33 81.1 90 86.4 83.7
06/09/2022 18:45:48 73.62 73.62 77.45 80.7 78 76.5 81.27 80.73 81.1 90 86.4 83.7
06/09/2022 18:45:49 74.07 74.21 77.45 80.7 78 76.5 80.61 80.92 81.1 90 86.4 83.7
06/09/2022 18:45:50 74.91 74.55 77.45 80.7 78 76.5 81.51 81.45 81.45 90 86.4 83.7
06/09/2022 18:45:51 72.52 74.55 77.45 80.7 78 76.5 81.93 82 82 90 86.4 83.7
06/09/2022 18:45:52 73.43 74.14 77.45 80.7 78 76.5 79.82 82.01 82.01 90 86.4 83.7
06/09/2022 18:45:53 74.63 74.43 77.45 80.7 78.1 76.5 86.35 85.48 85.48 90 86.4 83.7
06/09/2022 18:45:54 76.85 76.27 77.45 80.7 78.1 76.5 80.97 85.2 85.48 90 86.4 83.7
06/09/2022 18:45:55 75.7 76.89 77.45 80.7 78.1 76.5 83.39 83.73 85.48 90 86.4 83.7
06/09/2022 18:45:56 75.29 75.8 77.45 80.7 78.1 76.5 82.4 83.22 85.48 90 86.4 83.7
06/09/2022 18:45:57 77.62 77.19 77.19 80.7 78.1 76.5 82.91 83.58 85.48 90 86.4 83.7
06/09/2022 18:45:58 76.8 77.21 77.21 80.7 78.1 76.5 84.15 84.07 85.48 90 86.4 83.7
06/09/2022 18:45:59 74.83 76.74 77.21 80.7 78.1 76.5 83.13 84.39 85.48 90 86.4 83.7
06/09/2022 18:46:00 78.49 77.86 77.86 80.7 78.1 76.5 83.02 83.74 85.48 90 86.4 83.7
06/09/2022 18:46:01 77.71 78.36 78.36 80.7 78.1 76.5 83.27 84.14 85.48 90 86.4 83.7
06/09/2022 18:46:02 75.61 77.71 78.36 80.7 78.1 76.5 83.14 83.55 85.48 90 86.4 83.7
06/09/2022 18:46:03 76.1 76.62 78.36 80.7 78.1 76.5 83.15 83.4 85.48 90 86.4 83.7
06/09/2022 18:46:04 76.54 76.83 78.36 80.7 78.1 76.5 82.19 83.59 85.48 90 86.4 83.7
06/09/2022 18:46:05 76.62 77.25 78.36 80.7 78.1 76.5 84.3 84.22 85.48 90 86.4 83.7
06/09/2022 18:46:06 74.44 76.34 78.36 80.7 78.1 76.5 81.7 84.04 85.48 90 86.4 83.7
06/09/2022 18:46:07 80.63 79.57 79.57 80.7 78.1 76.5 84.32 84.13 85.48 90 86.4 83.7
06/09/2022 18:46:08 80.25 79.95 79.95 80.7 78.1 76.5 85.09 84.66 85.48 90 86.4 83.7
06/09/2022 18:46:09 77.83 79.86 79.95 80.7 78.1 76.5 83.67 85.06 85.48 90 86.4 83.7
06/09/2022 18:46:10 76.41 78.41 79.95 80.7 78.1 76.5 83.81 83.99 85.48 90 86.4 83.7
06/09/2022 18:46:11 76.53 77.57 79.95 80.7 78.1 76.5 82.07 83.96 85.48 90 86.4 83.7
06/09/2022 18:46:12 75.2 76.62 79.95 80.7 78.1 76.5 84.07 84.25 85.48 90 86.4 83.7
06/09/2022 18:46:13 73.73 75.81 79.95 80.7 78.1 76.5 82.3 84.13 85.48 90 86.4 83.7
06/09/2022 18:46:14 76.05 75.53 79.95 80.7 78.1 76.5 83.67 83.48 85.48 90 86.4 83.7
06/09/2022 18:46:15 76.35 76.44 79.95 80.7 78.1 76.5 83.29 83.61 85.48 90 86.4 83.7
06/09/2022 18:46:16 76.86 77.28 79.95 80.7 78.1 76.5 82.56 83.71 85.48 90 86.4 83.7
06/09/2022 18:46:17 75.7 76.56 79.95 80.7 78.1 76.5 83.52 83.57 85.48 90 86.4 83.7
06/09/2022 18:46:18 76.55 76.62 79.95 80.7 78.1 76.5 81.94 83.27 85.48 90 86.4 83.7
06/09/2022 18:46:19 75.57 76.35 79.95 80.7 78.1 76.5 85.08 84.35 85.48 90 86.4 83.7
06/09/2022 18:46:20 73.96 76 79.95 80.7 78.1 76.5 80.97 84.29 85.48 90 86.4 83.7
06/09/2022 18:46:21 78.99 78.18 79.95 80.7 78.1 76.5 82.41 82.95 85.48 90 86.4 83.7
06/09/2022 18:46:22 75.78 77.81 79.95 80.7 78.1 76.5 83.22 83.26 85.48 90 86.4 83.7
06/09/2022 18:46:23 75.43 76.98 79.95 80.7 78.1 76.5 82.07 83.3 85.2 90 86.4 83.7
06/09/2022 18:46:24 76.33 76.34 79.95 80.8 78.1 76.5 83.6 83.68 85.06 90 86.4 83.7
06/09/2022 18:46:25 76.04 76.77 79.95 80.8 78.1 76.5 82.75 83.3 85.06 90 86.4 83.7
06/09/2022 18:46:26 76.74 76.49 79.95 80.8 78.1 76.5 85.47 84.96 85.06 90 86.4 83.7
06/09/2022 18:46:27 74.57 76.48 79.95 80.8 78.1 76.5 82.96 84.37 85.06 90 86.4 83.7
06/09/2022 18:46:28 75.22 75.61 79.95 80.8 78.1 76.5 82.84 83.87 85.06 90 86.4 83.7
06/09/2022 18:46:29 78.5 78.07 79.95 80.8 78.1 76.5 85.06 84.72 85.06 90 86.4 83.7
06/09/2022 18:46:30 76.84 78.29 79.95 80.6 78.1 76.5 83.68 84.71 85.06 89.8 86.4 83.7
06/09/2022 18:46:31 76.5 77.39 79.95 80.4 78.2 76.5 84.74 84.66 85.06 89.5 86.4 83.7
06/09/2022 18:46:32 75.63 77.17 79.95 80.3 78.2 76.5 83.19 84.6 85.06 89.2 86.4 83.7
06/09/2022 18:46:33 77.55 77.25 79.95 80.1 78.2 76.5 84.81 84.68 85.06 89 86.4 83.7
06/09/2022 18:46:34 74.39 77.26 79.95 79.9 78.2 76.5 86.61 86.4 86.4 88.6 86.4 83.7
06/09/2022 18:46:35 73.37 75.61 79.95 79.7 78.2 76.5 81.87 86.41 86.41 88.5 86.4 83.7
06/09/2022 18:46:36 74.12 74.48 79.95 79.3 78.2 76.5 82.82 84.06 86.41 88.1 86.4 83.7
06/09/2022 18:46:37 74.44 74.63 79.95 79.1 78.2 76.5 83.22 83.48 86.41 87.5 86.4 83.7
06/09/2022 18:46:38 75.68 75.57 79.86 79 78.2 76.5 83.9 84.39 86.41 87 86.4 83.7
06/09/2022 18:46:39 74.16 75.13 78.41 78.7 78.2 76.5 83.21 83.69 86.41 86.5 86.4 83.7
06/09/2022 18:46:40 74.72 75.1 78.29 78.4 78.2 76.5 84.17 84.41 86.41 85.7 86.4 83.7
06/09/2022 18:46:41 74.07 74.94 78.29 78.1 78.2 76.5 83.29 83.91 86.41 85 86.4 83.7
06/09/2022 18:46:42 75.21 75.31 78.29 78.1 78.2 76.5 83.19 84.12 86.41 84.7 86.4 83.7
06/09/2022 18:46:43 75.08 75.51 78.29 78 78.2 76.5 83.02 83.51 86.41 84.6 86.4 83.7
06/09/2022 18:46:44 75.43 75.27 78.29 78 78.1 76.5 82.84 83.14 86.41 84.6 86.4 83.7
06/09/2022 18:46:45 75.25 75.64 78.29 78 78.1 76.5 82.52 83.44 86.41 84.6 86.4 83.7
06/09/2022 18:46:46 74.44 75.14 78.29 78 78.2 76.5 84.24 84.08 86.41 84.5 86.4 83.7
06/09/2022 18:46:47 75.21 75.57 78.29 78 78.2 76.5 83.06 84.38 86.41 84.5 86.4 83.7
06/09/2022 18:46:48 73.34 74.96 78.29 78 78.2 76.5 80.14 83.36 86.41 84.5 86.4 83.7
06/09/2022 18:46:49 75.36 75.15 78.29 77.9 78.2 76.5 82.64 82.79 86.41 84.5 86.4 83.7
06/09/2022 18:46:50 76.74 76.29 78.29 77.9 78.2 76.5 83.78 83.24 86.41 84.4 86.4 83.7
06/09/2022 18:46:51 77.24 77.02 78.29 77.9 78.2 76.5 84.27 84.11 86.41 84.4 86.4 83.7
06/09/2022 18:46:52 75.15 77 78.29 77.9 78.2 76.5 82.4 84.16 86.41 84.4 86.4 83.7
06/09/2022 18:46:53 75.18 75.9 78.29 77.9 78.2 76.5 85.15 84.73 86.41 84.4 86.4 83.7
06/09/2022 18:46:54 75.19 75.87 78.29 77.9 78.2 76.5 83.22 84.8 86.41 84.4 86.4 83.7
06/09/2022 18:46:55 79.39 78.64 78.64 77.9 78.2 76.5 85.5 85.22 86.41 84.4 86.4 83.7
06/09/2022 18:46:56 81.14 80.53 80.53 77.9 78.2 76.5 85.75 85.82 86.41 84.4 86.4 83.7
06/09/2022 18:46:57 85.21 84.76 84.76 78 78.2 76.6 88.39 88.04 88.04 84.4 86.4 83.7
06/09/2022 18:46:58 82.42 84.81 84.81 78 78.2 76.6 86.99 88.08 88.08 84.4 86.4 83.7
06/09/2022 18:46:59 82.86 83.73 84.81 78.1 78.2 76.6 86.84 87.58 88.08 84.3 86.5 83.7
06/09/2022 18:47:00 84.07 83.78 84.81 78.1 78.2 76.6 88.5 88.11 88.11 84.3 86.5 83.7
06/09/2022 18:47:01 86.09 85.94 85.94 78.2 78.3 76.6 88.63 89.31 89.31 84.3 86.5 83.7
06/09/2022 18:47:02 85.86 86 86 78.2 78.3 76.6 88.78 88.99 89.31 84.4 86.5 83.7
06/09/2022 18:47:03 82.39 85.84 86 78.3 78.3 76.6 85.84 88.78 89.31 84.4 86.5 83.7
06/09/2022 18:47:04 83.47 84.1 86 78.3 78.3 76.6 87.12 87.42 89.31 84.4 86.5 83.7
06/09/2022 18:47:05 80.78 84.21 86 78.3 78.3 76.6 85.5 87.51 89.31 84.3 86.5 83.7
06/09/2022 18:47:06 80.82 82.42 86 78.3 78.3 76.6 85.14 86.4 89.31 84.3 86.5 83.7
06/09/2022 18:47:07 78.69 81.56 86 78.3 78.3 76.6 86.3 86.6 89.31 84.3 86.5 83.8
06/09/2022 18:47:08 80.13 80.16 86 78.3 78.3 76.6 84.91 86.11 89.31 84.3 86.5 83.8
06/09/2022 18:47:09 82.6 82.06 86 78.3 78.3 76.6 86.46 86.52 89.31 84.3 86.5 83.8
06/09/2022 18:47:10 77.73 81.62 86 78.4 78.3 76.6 83.48 86.01 89.31 84.3 86.5 83.8
06/09/2022 18:47:11 81.62 81.08 86 78.4 78.4 76.6 85.87 85.72 89.31 84.3 86.5 83.8
06/09/2022 18:47:12 79.85 81.19 86 78.4 78.4 76.6 84.91 85.57 89.31 84.3 86.5 83.8
06/09/2022 18:47:13 80.02 80.73 86 78.4 78.4 76.6 84.3 85.27 89.31 84.3 86.5 83.8
06/09/2022 18:47:14 81.52 81.76 86 78.4 78.4 76.6 87.25 86.78 89.31 84.3 86.5 83.8
06/09/2022 18:47:15 78.47 80.86 86 78.4 78.4 76.6 83.19 86.28 89.31 84.3 86.5 83.8
06/09/2022 18:47:16 79.78 79.9 86 78.4 78.4 76.6 84.39 84.62 89.31 84.3 86.5 83.8
06/09/2022 18:47:17 83.96 82.82 86 78.4 78.4 76.6 87.2 86.46 89.31 84.2 86.5 83.8
06/09/2022 18:47:18 83.52 83.7 86 78.5 78.4 76.6 87.9 87.53 89.31 84.2 86.5 83.8
06/09/2022 18:47:19 83.59 84.21 86 78.5 78.4 76.6 87.72 88.15 89.31 84.2 86.5 83.8
06/09/2022 18:47:20 78.53 83.15 86 78.5 78.4 76.6 84.84 87.52 89.31 84.2 86.5 83.8
06/09/2022 18:47:21 83.31 83.06 86 78.5 78.4 76.7 87.15 87.04 89.31 84.2 86.5 83.8
06/09/2022 18:47:22 86.83 86.27 86.27 78.6 78.5 76.7 89.63 89.13 89.31 84.2 86.5 83.8
06/09/2022 18:47:23 77.79 85.75 86.27 78.6 78.5 76.7 84.16 88.83 89.31 84.2 86.5 83.8
06/09/2022 18:47:24 80.01 82.43 86.27 78.6 78.5 76.7 85.15 86.48 89.31 84.2 86.5 83.8
06/09/2022 18:47:25 77.71 81.1 86.27 78.6 78.5 76.7 83.75 85.61 89.31 84.1 86.5 83.8
06/09/2022 18:47:26 78.66 79.5 86.27 78.6 78.5 76.7 85.09 85.21 89.31 84.1 86.5 83.8
06/09/2022 18:47:27 75.81 79.13 86.27 78.5 78.5 76.7 83.96 84.84 89.31 84.1 86.5 83.8
06/09/2022 18:47:28 75.58 77.39 86.27 78.5 78.5 76.7 84.27 85.15 89.31 84.1 86.5 83.8
06/09/2022 18:47:29 75.31 76.28 86.27 78.5 78.5 76.7 80.74 84.14 89.31 84 86.5 83.8
06/09/2022 18:47:30 77.45 77.7 86.27 78.5 78.5 76.7 83.11 83.22 89.31 84 86.5 83.8
06/09/2022 18:47:31 76.71 76.87 86.27 78.4 78.5 76.7 84.19 83.72 89.13 84 86.5 83.8
06/09/2022 18:47:32 74.8 76.74 86.27 78.4 78.5 76.7 82.69 83.62 89.13 84 86.5 83.8
06/09/2022 18:47:33 77.4 77.04 86.27 78.4 78.5 76.7 83.42 83.83 89.13 83.9 86.5 83.8
06/09/2022 18:47:34 76.2 76.71 86.27 78.4 78.5 76.7 84.51 84.47 89.13 83.9 86.5 83.8
06/09/2022 18:47:35 80.82 79.68 86.27 78.4 78.5 76.7 86.07 86.03 89.13 83.9 86.5 83.8
06/09/2022 18:47:36 83.08 82.15 86.27 78.4 78.5 76.7 87.11 86.62 89.13 83.9 86.6 83.8
06/09/2022 18:47:37 81.99 82.52 86.27 78.4 78.5 76.7 86.29 86.91 89.13 83.9 86.6 83.8
06/09/2022 18:47:38 80.24 82.69 86.27 78.4 78.5 76.7 85.31 86.83 89.13 83.9 86.6 83.8
06/09/2022 18:47:39 78.64 81.1 86.27 78.4 78.5 76.7 84.13 85.72 89.13 83.9 86.6 83.8
06/09/2022 18:47:40 79.8 80.49 86.27 78.4 78.5 76.7 84.73 85.25 89.13 83.9 86.6 83.8
06/09/2022 18:47:41 78.88 80.23 86.27 78.4 78.5 76.7 85.33 85.64 89.13 83.8 86.6 83.8
06/09/2022 18:47:42 80.92 81.11 86.27 78.4 78.5 76.7 86.88 86.69 89.13 83.8 86.6 83.8
06/09/2022 18:47:43 82.41 83.39 86.27 78.4 78.5 76.7 88.5 88.48 89.13 83.8 86.6 83.8
06/09/2022 18:47:44 78.74 80.99 86.27 78.4 78.5 76.7 85.17 87.46 89.13 83.8 86.6 83.8
06/09/2022 18:47:45 80.91 81.56 86.27 78.3 78.5 76.7 88.26 88.36 89.13 83.8 86.6 83.8
06/09/2022 18:47:46 77.45 80.06 86.27 78.3 78.5 76.7 84.49 87.14 89.13 83.8 86.6 83.8
06/09/2022 18:47:47 78.87 79.57 86.27 78.3 78.5 76.7 83.62 85.83 89.13 83.8 86.6 83.8
06/09/2022 18:47:48 83.14 82.39 86.27 78.4 78.5 76.7 87.56 87.09 89.13 83.8 86.6 83.8
06/09/2022 18:47:49 81 83.03 86.27 78.4 78.5 76.7 85.56 87.57 89.13 83.8 86.6 83.8
06/09/2022 18:47:50 80.39 81.61 86.27 78.4 78.5 76.7 85.79 86.23 89.13 83.7 86.6 83.8
06/09/2022 18:47:51 80.17 81.31 86.27 78.4 78.5 76.7 84.46 85.8 89.13 83.7 86.6 83.8
06/09/2022 18:47:52 83.12 82.9 85.75 78.4 78.6 76.7 86.35 86.35 88.83 83.7 86.6 83.8
06/09/2022 18:47:53 81.36 82.6 83.39 78.4 78.6 76.7 85.9 86.31 88.48 83.7 86.6 83.8
06/09/2022 18:47:54 77.44 81.94 83.39 78.4 78.6 76.7 83.28 86.05 88.48 83.7 86.6 83.8
06/09/2022 18:47:55 76.44 79.81 83.39 78.4 78.6 76.7 84.85 85.08 88.48 83.7 86.6 83.8
06/09/2022 18:47:56 75.84 77.93 83.39 78.3 78.6 76.7 82.97 84.81 88.48 83.6 86.6 83.8
06/09/2022 18:47:57 76.93 77.35 83.39 78.3 78.6 76.7 82.82 83.91 88.48 83.6 86.6 83.8
06/09/2022 18:47:58 77.93 77.96 83.39 78.3 78.5 76.7 83.46 83.62 88.48 83.6 86.6 83.8
06/09/2022 18:47:59 74.82 77.69 83.39 78.2 78.5 76.7 79.66 83.37 88.48 83.5 86.6 83.8
06/09/2022 18:48:00 76.47 76.89 83.39 78.2 78.5 76.7 82.09 82.37 88.48 83.5 86.6 83.8
06/09/2022 18:48:01 78.28 77.84 83.39 78.2 78.5 76.7 83.38 82.87 88.48 83.5 86.6 83.8
06/09/2022 18:48:02 77.88 78.6 83.39 78.2 78.5 76.7 82.04 83.33 88.48 83.5 86.6 83.8
06/09/2022 18:48:03 75.22 77.56 83.39 78.1 78.5 76.7 80.67 82.19 88.48 83.4 86.6 83.8
06/09/2022 18:48:04 76.67 76.94 83.39 78.1 78.5 76.7 81.59 81.81 88.48 83.4 86.6 83.8
06/09/2022 18:48:05 79.21 78.64 83.39 78.1 78.5 76.7 84.12 83.53 88.48 83.4 86.6 83.8
06/09/2022 18:48:06 79.86 79.89 83.39 78.1 78.5 76.7 84.51 84.3 88.48 83.4 86.6 83.8
06/09/2022 18:48:07 73.27 79.2 83.39 78 78.5 76.7 80.98 84.11 88.48 83.4 86.6 83.8
06/09/2022 18:48:08 76.74 77.91 83.39 78 78.5 76.7 82.72 83.41 88.48 83.4 86.6 83.8
06/09/2022 18:48:09 75.54 76.48 83.39 78 78.5 76.7 82 82.52 88.48 83.4 86.6 83.8
06/09/2022 18:48:10 75.3 75.93 83.39 78 78.5 76.7 81.66 82.44 88.48 83.4 86.6 83.8
06/09/2022 18:48:11 77.33 77.09 83.39 78 78.5 76.7 83 82.98 88.48 83.4 86.6 83.8
06/09/2022 18:48:12 76.58 77.4 83.39 78 78.5 76.7 83.39 83.64 88.48 83.4 86.6 83.8
06/09/2022 18:48:13 77.21 77.37 83.03 78 78.5 76.7 83.55 83.57 88.36 83.4 86.6 83.8
06/09/2022 18:48:14 78.45 78.37 83.03 77.9 78.5 76.7 83.56 83.72 88.36 83.3 86.6 83.8
06/09/2022 18:48:15 76.9 78.39 83.03 77.9 78.5 76.7 82.61 84.05 87.57 83.3 86.6 83.8
06/09/2022 18:48:16 76.67 77.83 83.03 77.9 78.5 76.7 85.23 84.93 87.57 83.3 86.6 83.8
06/09/2022 18:48:17 76.94 76.97 83.03 77.9 78.5 76.7 84.35 85.53 87.57 83.3 86.6 83.8
06/09/2022 18:48:18 77.7 77.55 83.03 77.9 78.5 76.7 83.76 84.41 87.57 83.3 86.6 83.8
06/09/2022 18:48:19 75.93 77.32 82.9 77.8 78.5 76.7 84.97 84.79 86.35 83.3 86.6 83.8
06/09/2022 18:48:20 79.07 78.67 82.9 77.8 78.5 76.7 85.96 85.66 86.35 83.4 86.6 83.8
06/09/2022 18:48:21 81.07 80.66 82.9 77.9 78.5 76.8 85.88 86 86.35 83.4 86.6 83.8
06/09/2022 18:48:22 89.77 88.2 88.2 78.1 78.6 76.8 93.59 92.17 92.17 83.5 86.6 83.8
06/09/2022 18:48:23 87.93 88.85 88.85 78.2 78.6 76.8 93.22 92.96 92.96 83.6 86.6 83.8
06/09/2022 18:48:24 85.02 87.54 88.85 78.3 78.7 76.8 92.5 93.08 93.08 83.7 86.7 83.9
06/09/2022 18:48:25 85.44 86.54 88.85 78.3 78.7 76.8 92.7 92.74 93.08 83.8 86.7 83.9
06/09/2022 18:48:26 84.97 85.86 88.85 78.4 78.7 76.8 91.85 93.24 93.24 83.9 86.7 83.9
06/09/2022 18:48:27 81.72 85.17 88.85 78.4 78.7 76.8 87.14 91.83 93.24 83.9 86.7 83.9
06/09/2022 18:48:28 84.01 84.31 88.85 78.4 78.7 76.8 88.28 89.74 93.24 84 86.7 83.9
06/09/2022 18:48:29 80.31 83.79 88.85 78.4 78.7 76.8 85.27 88.7 93.24 84 86.7 83.9
06/09/2022 18:48:30 83.62 83.98 88.85 78.5 78.7 76.8 88.26 88.49 93.24 84 86.7 83.9
06/09/2022 18:48:31 83.27 84.25 88.85 78.5 78.8 76.8 87.27 88.45 93.24 84 86.7 83.9
06/09/2022 18:48:32 79.46 82.66 88.85 78.5 78.8 76.8 84.87 87.06 93.24 84 86.7 83.9
06/09/2022 18:48:33 79.22 81.2 88.85 78.5 78.8 76.8 84.23 85.98 93.24 84 86.7 83.9
06/09/2022 18:48:34 78.76 79.56 88.85 78.5 78.8 76.8 83.44 84.61 93.24 84 86.7 83.9
06/09/2022 18:48:35 78.4 79.71 88.85 78.5 78.8 76.8 84.44 84.42 93.24 84 86.7 83.9
06/09/2022 18:48:36 77.91 79.02 88.85 78.5 78.8 76.8 83.34 84.46 93.24 84.1 86.7 83.9
06/09/2022 18:48:37 76.98 78.18 88.85 78.5 78.8 76.8 83.8 83.98 93.24 84.1 86.7 83.9
06/09/2022 18:48:38 75.91 77.76 88.85 78.5 78.8 76.8 82.97 83.98 93.24 84.1 86.7 83.9
06/09/2022 18:48:39 76.57 76.77 88.85 78.5 78.8 76.8 83.3 83.59 93.24 84.1 86.7 83.9
06/09/2022 18:48:40 75.79 77.04 88.85 78.5 78.8 76.8 85.44 85.03 93.24 84.1 86.7 83.9
06/09/2022 18:48:41 77.29 77.24 88.85 78.5 78.8 76.9 86.2 86.64 93.24 84.1 86.7 83.9
06/09/2022 18:48:42 78.47 78.21 88.85 78.5 78.8 76.9 84.92 85.37 93.24 84.1 86.7 83.9
06/09/2022 18:48:43 75.52 77.69 88.85 78.5 78.8 76.9 81.39 85.12 93.24 84.1 86.7 83.9
06/09/2022 18:48:44 80.08 79.67 88.85 78.5 78.8 76.9 86.11 85.66 93.24 84.1 86.7 83.9
06/09/2022 18:48:45 80.18 80.99 88.85 78.5 78.8 76.9 84.92 85.99 93.24 84.1 86.7 83.9
06/09/2022 18:48:46 73.78 79.47 88.85 78.5 78.8 76.9 85.37 85.85 93.24 84.1 86.7 83.9
06/09/2022 18:48:47 76.92 77.32 88.85 78.5 78.8 76.9 82.68 85.04 93.24 84.1 86.7 83.9
06/09/2022 18:48:48 72.25 77.03 88.85 78.5 78.8 76.9 83.2 83.84 93.24 84.1 86.8 83.9
06/09/2022 18:48:49 76.38 76.53 88.85 78.4 78.8 76.9 87.52 86.73 93.24 84.1 86.8 83.9
06/09/2022 18:48:50 74.14 75.85 88.85 78.4 78.8 76.9 84.76 87.26 93.24 84.1 86.8 83.9
06/09/2022 18:48:51 76.04 75.97 88.85 78.4 78.8 76.9 87.47 87.16 93.24 84.1 86.8 83.9
06/09/2022 18:48:52 72.17 75.22 88.85 78.4 78.8 76.9 80.5 86.82 93.24 84.1 86.8 83.9
06/09/2022 18:48:53 72.36 73.83 87.54 78.4 78.8 76.9 86.66 86.56 93.24 84.1 86.8 83.9
06/09/2022 18:48:54 74.46 74.48 86.54 78.4 78.8 76.9 82.25 85.58 93.24 84.1 86.8 83.9
06/09/2022 18:48:55 71.22 73.96 85.86 78.4 78.8 76.9 85.89 86.35 93.24 84.1 86.8 83.9
06/09/2022 18:48:56 72.32 72.61 85.17 78.4 78.8 76.9 83.63 84.85 91.83 84.1 86.8 83.9
06/09/2022 18:48:57 72.03 72.63 84.31 78.4 78.8 76.9 85.18 86.56 89.74 84.1 86.8 83.9
06/09/2022 18:48:58 73.53 73.18 84.25 78.3 78.8 76.9 84 85.14 88.7 84.1 86.8 83.9
06/09/2022 18:48:59 71.81 73.3 84.25 78.3 78.8 76.9 84.39 86.37 88.49 84.1 86.8 83.9
06/09/2022 18:49:00 73.92 73.41 84.25 78.3 78.8 76.9 85.25 85.15 88.45 84.1 86.8 83.9
06/09/2022 18:49:01 82.86 81.73 82.66 78.4 78.8 76.9 93.24 91.91 91.91 84.2 86.8 83.9
06/09/2022 18:49:02 85.02 84.79 84.79 78.4 78.8 76.9 95.33 95.15 95.15 84.4 86.8 83.9
06/09/2022 18:49:03 78.56 84.79 84.79 78.4 78.8 76.9 85.33 95.08 95.15 84.4 86.8 83.9
06/09/2022 18:49:04 72.65 81.83 84.79 78.4 78.8 76.9 81.91 91.44 95.15 84.4 86.8 83.9
06/09/2022 18:49:05 73.6 78.4 84.79 78.4 78.8 76.9 83.13 87.97 95.15 84.4 86.8 83.9
06/09/2022 18:49:06 74.82 76.1 84.79 78.4 78.8 76.9 86.07 86.62 95.15 84.4 86.8 83.9
06/09/2022 18:49:07 75.57 75.63 84.79 78.4 78.8 76.9 81.86 85.7 95.15 84.4 86.8 83.9
06/09/2022 18:49:08 75.51 75.65 84.79 78.4 78.8 76.9 85.33 85.31 95.15 84.5 86.8 83.9
06/09/2022 18:49:09 74.59 75.64 84.79 78.4 78.8 76.9 80.98 84.94 95.15 84.5 86.8 83.9
06/09/2022 18:49:10 72.64 74.94 84.79 78.4 78.8 76.9 81.38 82.77 95.15 84.5 86.8 83.9
06/09/2022 18:49:11 72.95 73.85 84.79 78.4 78.8 76.9 82.05 82.79 95.15 84.5 86.8 83.9
06/09/2022 18:49:12 75.69 75.36 84.79 78.4 78.8 76.9 82.71 82.76 95.15 84.5 86.8 83.9
06/09/2022 18:49:13 73.12 74.61 84.79 78.4 78.8 76.9 80.97 82.14 95.15 84.5 86.8 83.9
06/09/2022 18:49:14 73.99 73.9 84.79 78.4 78.8 76.9 82.84 82.6 95.15 84.4 86.8 83.9
06/09/2022 18:49:15 75.24 75.35 84.79 78.4 78.8 76.9 84.66 84.25 95.15 84.4 86.8 83.9
06/09/2022 18:49:16 76.77 76.17 84.79 78.4 78.8 76.9 85.23 85.51 95.15 84.5 86.8 83.9
06/09/2022 18:49:17 76.81 77.5 84.79 78.4 78.8 76.9 82.84 84.65 95.15 84.5 86.8 83.9
06/09/2022 18:49:18 75.43 76.17 84.79 78.4 78.7 76.9 84.39 85.12 95.15 84.5 86.8 83.9
06/09/2022 18:49:19 72.91 75.89 84.79 78.4 78.7 76.9 81.15 83.56 95.15 84.5 86.8 83.9
06/09/2022 18:49:20 74.65 74.74 84.79 78.4 78.7 76.9 80.87 82.42 95.15 84.5 86.8 83.9
06/09/2022 18:49:21 73.53 74.69 84.79 78.4 78.7 76.9 81.5 81.89 95.15 84.5 86.8 83.9
06/09/2022 18:49:22 74.51 74.69 84.79 78.4 78.7 76.9 82.38 82.18 95.15 84.5 86.8 83.9
06/09/2022 18:49:23 74 74.61 84.79 78.4 78.7 76.9 84.67 84.53 95.15 84.5 86.8 83.9
06/09/2022 18:49:24 74.52 74.39 84.79 78.4 78.7 76.9 82.19 83.43 95.15 84.5 86.8 83.9
06/09/2022 18:49:25 74.73 74.74 84.79 78.4 78.7 76.9 82.55 82.76 95.15 84.5 86.8 83.9
06/09/2022 18:49:26 73.67 74.85 84.79 78.4 78.7 76.9 82.58 82.9 95.15 84.5 86.8 83.9
06/09/2022 18:49:27 74.21 74.36 84.79 78.4 78.7 76.9 81.58 82.79 95.15 84.5 86.8 83.9
06/09/2022 18:49:28 73.78 74.32 84.79 78.4 78.7 76.9 81.58 82.04 95.15 84.5 86.8 83.9
06/09/2022 18:49:29 75.16 74.89 84.79 78.4 78.7 76.9 82.99 82.8 95.15 84.5 86.8 83.9
06/09/2022 18:49:30 75.82 75.62 84.79 78.4 78.7 76.9 84.82 84.52 95.15 84.5 86.8 83.9
06/09/2022 18:49:31 75.68 75.93 84.79 78.4 78.7 76.9 82.11 84.14 95.15 84.5 86.8 83.9
06/09/2022 18:49:32 73.28 75.5 84.79 78.4 78.7 76.9 81.69 82.93 95.08 84.5 86.8 83.9
06/09/2022 18:49:33 76.01 76.11 81.83 78.4 78.7 76.8 84.88 84.16 91.44 84.5 86.8 83.9
06/09/2022 18:49:34 74.06 75.31 78.4 78.4 78.7 76.8 81.18 83.92 87.97 84.5 86.8 83.9
06/09/2022 18:49:35 74.06 74.74 77.5 78.4 78.7 76.8 80.66 82.55 86.62 84.5 86.8 83.9
06/09/2022 18:49:36 76.36 76.14 77.5 78.4 78.7 76.8 81.68 81.92 85.7 84.5 86.8 83.9
06/09/2022 18:49:37 73.52 75.6 77.5 78.4 78.7 76.8 80.3 81.7 85.51 84.5 86.8 83.9
06/09/2022 18:49:38 75.7 75.7 77.5 78.4 78.8 76.8 81.65 81.57 85.51 84.5 86.8 83.9
06/09/2022 18:49:39 74.88 75.34 77.5 78.4 78.8 76.8 83.62 83.42 85.51 84.5 86.8 83.9
06/09/2022 18:49:40 74.39 75.39 77.5 78.4 78.8 76.8 84.71 85.17 85.51 84.5 86.9 83.9
06/09/2022 18:49:41 74.63 75.08 77.5 78.4 78.8 76.8 81.62 83.89 85.51 84.5 86.9 83.9
06/09/2022 18:49:42 73.45 74.47 77.5 78.4 78.8 76.8 80.11 82.68 85.51 84.5 86.9 83.9
06/09/2022 18:49:43 73.37 74.08 77.5 78.4 78.8 76.8 81.94 82.08 85.51 84.5 86.9 83.9
06/09/2022 18:49:44 72.97 73.99 77.5 78.4 78.8 76.8 79.68 81.85 85.51 84.5 86.9 83.9
06/09/2022 18:49:45 72.53 73.37 77.5 78.4 78.7 76.8 85.19 84.39 85.51 84.5 86.9 83.9
06/09/2022 18:49:46 71.51 72.96 77.5 78.4 78.7 76.8 78.5 83.79 85.17 84.5 86.9 83.9
06/09/2022 18:49:47 75.1 74.33 76.17 78.4 78.7 76.8 83.42 82.73 85.17 84.5 86.9 83.9
06/09/2022 18:49:48 72.26 74.33 76.14 78.4 78.7 76.8 83.03 83.78 85.17 84.5 86.9 83.9
06/09/2022 18:49:49 72.95 73.23 76.14 78.4 78.8 76.8 81.36 82.51 85.17 84.5 86.9 83.9
06/09/2022 18:49:50 72.9 73.98 76.14 78.4 78.7 76.8 81.73 82.01 85.17 84.5 86.9 83.9
06/09/2022 18:49:51 71.79 72.84 76.14 78.4 78.7 76.8 80.83 82.17 85.17 84.5 86.9 83.9
06/09/2022 18:49:52 73.59 73.06 76.14 78.4 78.7 76.8 83.98 83.61 85.17 84.6 86.9 83.9
06/09/2022 18:49:53 74.47 74.32 76.14 78.4 78.8 76.8 82.63 84.46 85.17 84.6 86.9 83.9
06/09/2022 18:49:54 76.3 76.02 76.14 78.4 78.8 76.8 82.08 82.65 85.17 84.6 86.9 83.9
06/09/2022 18:49:55 76.78 76.81 76.81 78.4 78.8 76.8 84.34 84.13 85.17 84.6 86.9 83.9
06/09/2022 18:49:56 73.53 76.74 76.81 78.4 78.7 76.8 81.37 83.91 85.17 84.6 86.9 83.9
06/09/2022 18:49:57 75.9 76.31 76.81 78.4 78.7 76.8 82.42 83.32 85.17 84.6 86.9 84
06/09/2022 18:49:58 73.15 75.61 76.81 78.4 78.7 76.8 81.65 82.45 85.17 84.6 86.9 84
06/09/2022 18:49:59 83.73 83.2 83.2 78.4 78.8 76.8 94.52 94.01 94.01 84.7 86.9 84
06/09/2022 18:50:00 85.14 85.41 85.41 78.5 78.8 76.8 94.85 95.67 95.67 84.8 86.9 84
06/09/2022 18:50:01 70.86 84.09 85.41 78.5 78.8 76.8 80.92 94.22 95.67 84.8 86.9 84
06/09/2022 18:50:02 71.98 80.15 85.41 78.5 78.8 76.8 80.37 90.29 95.67 84.8 86.9 84
06/09/2022 18:50:03 75.43 76.91 85.41 78.5 78.8 76.8 82.52 86.73 95.67 84.8 86.9 84
06/09/2022 18:50:04 75.68 76.73 85.41 78.5 78.8 76.8 82.95 84.78 95.67 84.8 86.9 84
06/09/2022 18:50:05 75.62 75.79 85.41 78.5 78.8 76.8 82.94 83.54 95.67 84.8 86.9 84
06/09/2022 18:50:06 74.14 75.69 85.41 78.5 78.8 76.8 81.92 83.26 95.67 84.9 86.9 84
06/09/2022 18:50:07 74.73 75.02 85.41 78.5 78.8 76.8 81.48 82.28 95.67 84.9 86.9 84
06/09/2022 18:50:08 72.48 75.17 85.41 78.5 78.8 76.8 81.39 82.26 95.67 84.9 86.9 84
06/09/2022 18:50:09 74.96 74.76 85.41 78.5 78.8 76.8 82.32 82.38 95.67 84.9 86.9 84
06/09/2022 18:50:10 72.58 74.88 85.41 78.5 78.8 76.8 82.42 82.62 95.67 84.9 86.9 84
06/09/2022 18:50:11 82.7 81.23 85.41 78.5 78.8 76.8 88.74 87.33 95.67 84.9 86.9 84
06/09/2022 18:50:12 79.8 81.06 85.41 78.5 78.8 76.8 86.66 87.17 95.67 84.9 86.9 84
06/09/2022 18:50:13 78.12 80.66 85.41 78.5 78.8 76.9 84.47 87.81 95.67 84.9 86.9 84
06/09/2022 18:50:14 75.98 79.5 85.41 78.5 78.8 76.9 87.01 87.04 95.67 84.9 86.9 84
06/09/2022 18:50:15 74.64 77.6 85.41 78.5 78.8 76.9 79.01 86.88 95.67 84.9 86.9 84
06/09/2022 18:50:16 76.4 76.62 85.41 78.5 78.8 76.9 86.78 86.41 95.67 85 86.9 84
06/09/2022 18:50:17 77.21 76.98 85.41 78.5 78.8 76.9 80.97 85.81 95.67 85 86.9 84
06/09/2022 18:50:18 78.2 77.86 85.41 78.5 78.8 76.9 87.29 86.84 95.67 85 86.9 84
06/09/2022 18:50:19 79.21 78.87 85.41 78.5 78.8 76.9 84.85 85.93 95.67 85 86.9 84
06/09/2022 18:50:20 76.54 78.98 85.41 78.5 78.8 76.9 85.22 86.75 95.67 85 86.9 84
06/09/2022 18:50:21 75.74 77.61 85.41 78.6 78.8 76.9 83.83 85.12 95.67 85 86.9 84
06/09/2022 18:50:22 76.81 76.88 85.41 78.6 78.8 76.9 85.13 86.51 95.67 85 86.9 84
06/09/2022 18:50:23 76.09 76.68 85.41 78.6 78.8 76.9 84.14 85.12 95.67 85 86.9 84
06/09/2022 18:50:24 76.14 76.65 85.41 78.6 78.8 76.9 81.9 84.53 95.67 85 86.9 84
06/09/2022 18:50:25 73.75 76.38 85.41 78.6 78.8 76.9 81.22 83.09 95.67 85 86.9 84
06/09/2022 18:50:26 77.66 76.89 85.41 78.6 78.8 76.9 82.84 82.76 95.67 85 86.9 84
06/09/2022 18:50:27 76.5 76.75 85.41 78.6 78.8 76.9 82.1 82.45 95.67 85 86.9 84
06/09/2022 18:50:28 76.02 76.62 85.41 78.6 78.8 76.9 82.04 82.33 95.67 85 86.9 84
06/09/2022 18:50:29 75.99 76.38 85.41 78.6 78.8 76.9 88.09 87.56 95.67 85.1 87 84
06/09/2022 18:50:30 77.52 77.12 84.09 78.6 78.8 76.9 83.78 87.26 94.22 85.1 87 84
06/09/2022 18:50:31 76.93 77.27 81.23 78.6 78.8 76.9 82.9 85.48 90.29 85.1 87 84
06/09/2022 18:50:32 77.22 77.68 81.23 78.6 78.8 76.9 83.63 84.21 87.81 85.1 87 84
06/09/2022 18:50:33 77.29 77.48 81.23 78.6 78.8 76.9 83.49 83.88 87.81 85.1 87 84
06/09/2022 18:50:34 76.14 77.37 81.23 78.6 78.8 76.9 83.21 83.57 87.81 85.1 87 84
06/09/2022 18:50:35 75.56 76.6 81.23 78.6 78.8 76.9 84.77 84.73 87.81 85.1 87 84
06/09/2022 18:50:36 75.84 76 81.23 78.6 78.8 76.9 83.16 84.51 87.81 85.1 87 84
06/09/2022 18:50:37 76.39 76.7 81.23 78.6 78.8 76.9 87.94 88.04 88.04 85.1 87 84
06/09/2022 18:50:38 77.82 77.83 81.23 78.6 78.8 76.9 83.55 85.83 88.04 85.1 87 84
06/09/2022 18:50:39 78.24 78.01 81.23 78.6 78.8 76.9 85.64 85.85 88.04 85.2 87 84
06/09/2022 18:50:40 78.27 78.61 81.23 78.6 78.8 76.9 84.37 85.87 88.04 85.2 87 84
06/09/2022 18:50:41 78.83 78.69 81.06 78.6 78.8 76.9 83.44 84.92 88.04 85.2 87 84
06/09/2022 18:50:42 78.41 78.85 80.66 78.7 78.8 76.9 82.46 84.06 88.04 85.2 87 84
06/09/2022 18:50:43 77.64 79.01 79.5 78.7 78.8 76.9 81.9 83.36 88.04 85.2 87 84
06/09/2022 18:50:44 75.38 78.09 79.01 78.7 78.8 76.9 80.33 82.45 88.04 85.2 87 84
06/09/2022 18:50:45 76.93 77.11 79.01 78.7 78.8 76.9 81.1 81.42 88.04 85.2 87 84
06/09/2022 18:50:46 79.08 78.48 79.01 78.7 78.8 76.9 82.25 81.97 88.04 85.2 87 84
06/09/2022 18:50:47 79.11 79.4 79.4 78.7 78.8 76.9 82.75 82.66 88.04 85.2 87 84
06/09/2022 18:50:48 79.72 79.71 79.71 78.7 78.8 76.9 84.81 83.93 88.04 85.2 87 84
06/09/2022 18:50:49 80.6 80.43 80.43 78.7 78.8 76.9 85.63 85.26 88.04 85.2 87 84
06/09/2022 18:50:50 82.3 81.92 81.92 78.7 78.8 76.9 85.41 85.45 88.04 85.2 87 84
06/09/2022 18:50:51 79.83 81.64 81.92 78.8 78.8 76.9 84.86 85.51 88.04 85.2 87 84
06/09/2022 18:50:52 81.76 81.51 81.92 78.8 78.8 76.9 84.85 85.22 88.04 85.2 87 84
06/09/2022 18:50:53 81.17 81.49 81.92 78.8 78.8 76.9 85.08 85.45 88.04 85.2 87 84
06/09/2022 18:50:54 80.45 81.57 81.92 78.8 78.8 76.9 84.97 85.09 88.04 85.2 87 84
06/09/2022 18:50:55 80.42 80.78 81.92 78.8 78.8 76.9 84.54 85.45 88.04 85.2 87 84
06/09/2022 18:50:56 82.5 82.62 82.62 78.9 78.9 76.9 87.97 87.63 88.04 85.3 87 84
06/09/2022 18:50:57 83.6 84.07 84.07 78.9 78.9 76.9 87.64 88.89 88.89 85.3 87 84
06/09/2022 18:50:58 79.96 82.71 84.07 78.9 78.9 76.9 84 87.15 88.89 85.3 87 84
06/09/2022 18:50:59 82.36 82.16 84.07 78.9 78.9 76.9 84.82 85.62 88.89 85.3 87 84
06/09/2022 18:51:00 81.95 82.27 84.07 78.9 78.9 76.9 85.28 85.58 88.89 85.3 87 84
06/09/2022 18:51:01 81.81 82.2 84.07 79 78.9 76.9 86.25 86.01 88.89 85.3 87 84
06/09/2022 18:51:02 82.53 82.41 84.07 79 78.9 76.9 84.9 86 88.89 85.3 87 84
06/09/2022 18:51:03 80.85 82.33 84.07 79 78.9 76.9 84.51 85.56 88.89 85.3 87 84
06/09/2022 18:51:04 81.03 81.61 84.07 79 78.9 76.9 84.13 84.77 88.89 85.3 87 84
06/09/2022 18:51:05 80.44 81.12 84.07 79 78.9 76.9 83.9 84.82 88.89 85.3 87 84
06/09/2022 18:51:06 81.67 81.8 84.07 79 78.9 76.9 85.1 84.8 88.89 85.3 87 84
06/09/2022 18:51:07 82.69 82.29 84.07 79.1 78.9 76.9 84.72 85.03 88.89 85.3 87 84
06/09/2022 18:51:08 82.39 82.95 84.07 79.1 78.9 76.9 86.36 86.01 88.89 85.3 87 84
06/09/2022 18:51:09 78.04 82.1 84.07 79.1 78.9 76.9 82.38 85.76 88.89 85.3 87 84
06/09/2022 18:51:10 79.41 80.54 84.07 79.1 78.9 76.9 83.24 84.38 88.89 85.3 87 84
06/09/2022 18:51:11 79.65 79.86 84.07 79.1 78.9 76.9 82.01 83.26 88.89 85.3 87 84
06/09/2022 18:51:12 80.86 80.79 84.07 79.1 78.9 76.9 82.67 83.02 88.89 85.3 87 84
06/09/2022 18:51:13 80.05 80.88 84.07 79.1 78.9 76.9 82.79 82.96 88.89 85.3 87 84
06/09/2022 18:51:14 79.75 80.91 84.07 79.1 78.9 76.9 82.81 83.83 88.89 85.3 87 84
06/09/2022 18:51:15 77.26 79.65 84.07 79.1 79 76.9 82.58 83.13 88.89 85.3 87 84
06/09/2022 18:51:16 80.23 79.64 84.07 79.1 79 76.9 82.36 82.86 88.89 85.3 87 84
06/09/2022 18:51:17 82.12 81.32 84.07 79.2 79 77 84.62 83.83 88.89 85.3 87 84
06/09/2022 18:51:18 81.65 81.72 84.07 79.2 79 77 84.54 84.31 88.89 85.3 87 84
06/09/2022 18:51:19 80.38 81.46 84.07 79.2 79 77 85.03 84.88 88.89 85.3 87 84
06/09/2022 18:51:20 80.12 81.33 84.07 79.2 79 77 86.09 85.98 88.89 85.3 87 84.1
06/09/2022 18:51:21 81.62 81.28 84.07 79.2 79 77 84.76 85.59 88.89 85.3 87 84.1
06/09/2022 18:51:22 80.64 81.34 84.07 79.2 79 77 85.5 85.73 88.89 85.3 87 84.1
06/09/2022 18:51:23 80.77 81.18 84.07 79.2 79 77 85.04 85.44 88.89 85.4 87 84.1
06/09/2022 18:51:24 80.91 81.28 84.07 79.3 79 77 84.83 85.65 88.89 85.4 87 84.1
06/09/2022 18:51:25 80.26 81.31 84.07 79.3 79 77 86.13 85.74 88.89 85.4 87 84.1
06/09/2022 18:51:26 81.02 80.96 84.07 79.3 79 77 84.16 85.76 88.89 85.4 87 84.1
06/09/2022 18:51:27 78.94 80.95 82.95 79.3 79 77 84.1 85.14 87.15 85.4 87 84.1
06/09/2022 18:51:28 81.96 81.22 82.95 79.3 79 77 85.05 85.06 86.01 85.4 87 84.1
06/09/2022 18:51:29 79.66 81.18 82.95 79.3 79 77 85.2 85.45 86.01 85.4 87 84.1
06/09/2022 18:51:30 80.52 80.85 82.95 79.3 79 77 85.82 85.63 86.01 85.4 87 84.1
06/09/2022 18:51:31 81.1 81.15 82.95 79.3 79 77 86.12 86.13 86.13 85.4 87 84.1
06/09/2022 18:51:32 80.29 81.4 82.95 79.4 79.1 77 88.38 87.82 87.82 85.4 87 84.1
06/09/2022 18:51:33 80.04 80.6 82.95 79.4 79.1 77 87.1 87.74 87.82 85.4 87.1 84.1
06/09/2022 18:51:34 78.19 80.3 82.95 79.4 79.1 77 87.88 88.22 88.22 85.4 87.1 84.1
06/09/2022 18:51:35 80.98 80.8 82.95 79.4 79.1 77 89.39 89.16 89.16 85.4 87.1 84.1
06/09/2022 18:51:36 79.55 80.15 82.95 79.4 79.1 77 88.06 89.32 89.32 85.5 87.1 84.1
06/09/2022 18:51:37 80.21 80.55 82.95 79.4 79.1 77 88.75 88.99 89.32 85.5 87.1 84.1
06/09/2022 18:51:38 79.36 80.01 82.1 79.4 79.1 77 86.43 88.57 89.32 85.5 87.1 84.1
06/09/2022 18:51:39 77.81 80.1 81.72 79.4 79.1 77 87.78 88.1 89.32 85.5 87.1 84.1
06/09/2022 18:51:40 80.1 79.58 81.72 79.4 79.1 77 85.2 87.59 89.32 85.5 87.1 84.1
06/09/2022 18:51:41 79.3 79.76 81.72 79.4 79.1 77 83.67 86.21 89.32 85.5 87.1 84.1
06/09/2022 18:51:42 76.56 79.59 81.72 79.4 79.1 77 81.66 84.9 89.32 85.5 87.1 84.1
06/09/2022 18:51:43 73.32 77.84 81.72 79.4 79.1 77 79.61 83.01 89.32 85.5 87.1 84.1
06/09/2022 18:51:44 78.7 78.15 81.72 79.5 79.1 77 82.91 82.59 89.32 85.5 87.1 84.1
06/09/2022 18:51:45 77.74 78.35 81.72 79.5 79.1 77 81.71 82.5 89.32 85.5 87.1 84.1
06/09/2022 18:51:46 75.16 77.68 81.72 79.5 79.1 77 83.89 83.49 89.32 85.5 87.1 84.1
06/09/2022 18:51:47 78.95 78.61 81.72 79.5 79.1 77 82.51 83.17 89.32 85.5 87.1 84.1
06/09/2022 18:51:48 81.19 80.47 81.46 79.5 79.1 77 84.68 83.99 89.32 85.5 87.1 84.1
06/09/2022 18:51:49 81.01 81.56 81.56 79.5 79.1 77 86.04 85.6 89.32 85.5 87.1 84.1
06/09/2022 18:51:50 82.85 82.58 82.58 79.5 79.1 77 86.39 86.46 89.32 85.5 87.1 84.1
06/09/2022 18:51:51 84.85 84.54 84.54 79.6 79.1 77 87.8 87.72 89.32 85.5 87.1 84.1
06/09/2022 18:51:52 82.52 84.13 84.54 79.6 79.1 77 85.33 87.11 89.32 85.5 87.1 84.1
06/09/2022 18:51:53 84.88 85.13 85.13 79.6 79.2 77 88.51 88.59 89.32 85.6 87.1 84.1
06/09/2022 18:51:54 79.97 83.84 85.13 79.6 79.2 77 85.13 87.27 89.32 85.6 87.1 84.1
06/09/2022 18:51:55 80.92 81.71 85.13 79.6 79.2 77 83.46 86.15 89.32 85.6 87.1 84.1
06/09/2022 18:51:56 79.63 81.4 85.13 79.6 79.2 77 84.73 85.01 89.32 85.6 87.1 84.1
06/09/2022 18:51:57 83.36 82.46 85.13 79.6 79.2 77 85.89 85.62 89.32 85.5 87.1 84.1
06/09/2022 18:51:58 84.09 83.67 85.13 79.6 79.2 77.1 86.51 86.31 89.32 85.5 87.1 84.1
06/09/2022 18:51:59 84.85 84.54 85.13 79.7 79.2 77.1 87 86.78 89.32 85.5 87.1 84.1
06/09/2022 18:52:00 85.59 85.43 85.43 79.7 79.2 77.1 88.75 88.15 89.32 85.5 87.1 84.1
06/09/2022 18:52:01 87.11 86.59 86.59 79.7 79.2 77.1 89.46 89.07 89.32 85.6 87.1 84.1
06/09/2022 18:52:02 86.72 86.8 86.8 79.7 79.3 77.1 88.93 89.05 89.32 85.6 87.1 84.1
06/09/2022 18:52:03 84.53 86.59 86.8 79.7 79.3 77.1 87.7 89.04 89.32 85.6 87.1 84.1
06/09/2022 18:52:04 84.43 85.39 86.8 79.7 79.3 77.1 86.59 88.06 89.32 85.6 87.1 84.1
06/09/2022 18:52:05 84.74 85.06 86.8 79.8 79.3 77.1 87.79 87.77 89.32 85.6 87.2 84.1
06/09/2022 18:52:06 83.69 84.94 86.8 79.8 79.3 77.1 86.7 87.62 89.07 85.6 87.2 84.1
06/09/2022 18:52:07 85.47 85.49 86.8 79.8 79.3 77.1 87.88 87.9 89.07 85.6 87.2 84.1
06/09/2022 18:52:08 85.38 85.74 86.8 79.8 79.4 77.1 87.64 88.04 89.07 85.6 87.2 84.1
06/09/2022 18:52:09 82.38 85.36 86.8 79.8 79.4 77.1 84.78 87.69 89.07 85.6 87.2 84.1
06/09/2022 18:52:10 83.32 84.1 86.8 79.9 79.4 77.1 85.66 86.48 89.07 85.6 87.2 84.1
06/09/2022 18:52:11 79.02 83.46 86.8 79.9 79.4 77.1 80.89 85.78 89.07 85.6 87.2 84.1
06/09/2022 18:52:12 79.88 81.26 86.8 79.9 79.4 77.1 82.95 83.46 89.07 85.6 87.2 84.1
06/09/2022 18:52:13 81.58 81.97 86.8 79.9 79.4 77.1 84.68 84.26 89.07 85.6 87.2 84.1
06/09/2022 18:52:14 76.77 80.9 86.8 79.9 79.4 77.1 79.76 84.07 89.07 85.6 87.2 84.1
06/09/2022 18:52:15 77.22 79.07 86.8 79.8 79.4 77.1 80.67 82.02 89.07 85.6 87.2 84.1
06/09/2022 18:52:16 76.6 77.89 86.8 79.8 79.4 77.1 81.26 81.49 89.07 85.6 87.2 84.1
06/09/2022 18:52:17 81.32 81.78 86.8 79.8 79.4 77.2 83.71 84.48 89.07 85.5 87.1 84.1
06/09/2022 18:52:18 80.69 80.58 86.8 79.8 79.4 77.2 84.35 84.03 89.07 85.5 87.1 84.1
06/09/2022 18:52:19 77.91 80.59 86.8 79.8 79.4 77.2 81.83 84.05 89.07 85.5 87.1 84.1
06/09/2022 18:52:20 78.92 79.41 86.8 79.8 79.4 77.2 82.48 82.95 89.07 85.5 87.1 84.1
06/09/2022 18:52:21 74.18 79.03 86.8 79.8 79.4 77.2 79.23 82.62 89.07 85.5 87.1 84.1
06/09/2022 18:52:22 76.21 78.08 86.8 79.7 79.4 77.2 80.63 81.69 89.07 85.5 87.1 84.1
06/09/2022 18:52:23 70.58 75.81 86.8 79.7 79.4 77.2 77.22 80.4 89.07 85.4 87.1 84.1
06/09/2022 18:52:24 70.26 73.25 86.8 79.7 79.4 77.2 78.52 78.94 89.07 85.4 87.1 84.1
06/09/2022 18:52:25 70.6 71.83 86.8 79.7 79.4 77.2 78.12 78.52 89.07 85.4 87.1 84.1
06/09/2022 18:52:26 72.43 72.22 86.8 79.6 79.4 77.2 77.67 78.37 89.07 85.4 87.1 84.1
06/09/2022 18:52:27 70.88 72.11 86.8 79.6 79.4 77.2 77.87 78.17 89.07 85.4 87.1 84.1
06/09/2022 18:52:28 71.66 72.04 86.8 79.6 79.4 77.2 78.2 78.39 89.07 85.4 87.1 84.1
06/09/2022 18:52:29 74.88 74.54 86.8 79.6 79.4 77.2 79.67 79.51 89.07 85.4 87.1 84.1
06/09/2022 18:52:30 75.76 75.58 86.8 79.6 79.4 77.2 81.13 80.7 89.07 85.4 87.1 84.1
06/09/2022 18:52:31 70.33 75.27 86.8 79.6 79.4 77.2 78.98 80.54 89.05 85.4 87.1 84.1
06/09/2022 18:52:32 68.86 72.77 86.59 79.6 79.4 77.2 78.92 79.61 89.04 85.4 87.1 84.1
06/09/2022 18:52:33 70.57 70.99 85.74 79.6 79.4 77.2 77.78 79.2 88.06 85.4 87.1 84.1
06/09/2022 18:52:34 71.17 71.22 85.74 79.6 79.4 77.2 77.19 78.36 88.04 85.4 87.1 84.1
06/09/2022 18:52:35 71.02 71.66 85.74 79.6 79.4 77.2 76.78 77.81 88.04 85.4 87.1 84.1
06/09/2022 18:52:36 69.55 70.87 85.74 79.6 79.4 77.2 77.42 77.59 88.04 85.3 87.1 84.1
06/09/2022 18:52:37 71.51 71.3 85.74 79.5 79.4 77.2 77.83 77.66 88.04 85.3 87.1 84.1
06/09/2022 18:52:38 77.39 76.56 85.36 79.5 79.4 77.2 80.5 80.06 87.69 85.3 87.1 84.1
06/09/2022 18:52:39 79.43 79.24 84.1 79.5 79.4 77.2 82.55 82.16 86.48 85.3 87.1 84.1
06/09/2022 18:52:40 73.16 78.1 83.46 79.5 79.4 77.2 78.92 81.47 85.78 85.3 87.1 84.1
06/09/2022 18:52:41 80.88 79.71 81.97 79.5 79.4 77.2 84.39 83.11 84.48 85.3 87.1 84.1
06/09/2022 18:52:42 74.86 79.24 81.97 79.5 79.4 77.2 81.21 83.17 84.48 85.3 87.1 84.1
06/09/2022 18:52:43 71.66 76.91 81.78 79.5 79.4 77.2 80.55 81.94 84.48 85.3 87.1 84.1
06/09/2022 18:52:44 73.81 74.56 81.78 79.5 79.4 77.2 79.34 81.12 84.48 85.2 87.1 84.1
06/09/2022 18:52:45 73.38 74.44 81.78 79.5 79.4 77.2 79.75 80.25 84.48 85.2 87.1 84.1
06/09/2022 18:52:46 71.84 74.02 81.78 79.5 79.4 77.2 78.57 80.06 84.48 85.2 87.1 84.1
06/09/2022 18:52:47 71.56 72.67 80.59 79.5 79.4 77.2 77.98 79.05 84.05 85.2 87.1 84.1
06/09/2022 18:52:48 69.68 72.41 80.59 79.4 79.4 77.2 75.51 78.64 84.05 85.2 87.1 84.1
06/09/2022 18:52:49 70.72 71.13 79.71 79.4 79.4 77.2 76.24 76.96 83.17 85.2 87.1 84.1
06/09/2022 18:52:50 80.39 79 79.71 79.4 79.4 77.2 84.51 83.21 83.21 85.2 87.1 84.1
06/09/2022 18:52:51 73.14 77.85 79.71 79.4 79.4 77.2 77.52 82.12 83.21 85.1 87.1 84.1
06/09/2022 18:52:52 75.8 76.06 79.71 79.4 79.4 77.2 80.16 80.26 83.21 85.1 87.1 84.1
06/09/2022 18:52:53 77.03 76.99 79.71 79.3 79.4 77.2 81.41 81.17 83.21 85.1 87.1 84.1
06/09/2022 18:52:54 76.94 77.51 79.71 79.3 79.4 77.2 83.2 82.96 83.21 85.1 87.1 84.1
06/09/2022 18:52:55 77.24 78.5 79.71 79.3 79.4 77.2 82.96 83.81 83.81 85.1 87.1 84.1
06/09/2022 18:52:56 83.55 82.57 82.57 79.4 79.4 77.2 86.79 86.08 86.08 85.1 87.1 84.1
06/09/2022 18:52:57 78.36 82.91 82.91 79.4 79.4 77.2 83.32 86.43 86.43 85.1 87.1 84.1
06/09/2022 18:52:58 72.71 79.73 82.91 79.4 79.4 77.2 82.52 84.15 86.43 85.1 87.1 84.2
06/09/2022 18:52:59 72.54 76.76 82.91 79.4 79.4 77.2 82.66 83.26 86.43 85.1 87.1 84.2
06/09/2022 18:53:00 74.23 75.87 82.91 79.4 79.4 77.2 85.69 84.99 86.43 85.1 87.1 84.2
06/09/2022 18:53:01 74.58 74.7 82.91 79.4 79.4 77.2 85.24 85.18 86.43 85.1 87.1 84.2
06/09/2022 18:53:02 73.39 74.79 82.91 79.4 79.4 77.2 85.54 85.67 86.43 85.2 87.1 84.2
06/09/2022 18:53:03 73.5 74.1 82.91 79.4 79.4 77.2 87.27 86.77 86.77 85.2 87.1 84.2
06/09/2022 18:53:04 72.59 73.47 82.91 79.3 79.4 77.2 85.64 86.82 86.82 85.2 87.1 84.2
06/09/2022 18:53:05 72.12 72.9 82.91 79.3 79.4 77.2 87.25 86.88 86.88 85.2 87.1 84.2
06/09/2022 18:53:06 73.74 73.54 82.91 79.3 79.4 77.2 88.38 88.1 88.1 85.2 87.1 84.2
06/09/2022 18:53:07 75.14 74.62 82.91 79.3 79.4 77.2 85.92 87.86 88.1 85.2 87.1 84.2
06/09/2022 18:53:08 75.46 75.42 82.91 79.3 79.4 77.2 84.16 86.82 88.1 85.2 87.1 84.2
06/09/2022 18:53:09 73.62 75.32 82.91 79.3 79.4 77.2 80.7 85.11 88.1 85.2 87.1 84.2
06/09/2022 18:53:10 76.73 77.07 82.91 79.3 79.4 77.2 83.79 84.72 88.1 85.2 87.1 84.2
06/09/2022 18:53:11 75.5 76.12 82.91 79.3 79.4 77.2 82.39 83.04 88.1 85.2 87.1 84.2
06/09/2022 18:53:12 70.81 75.67 82.91 79.3 79.4 77.2 79.13 82.67 88.1 85.2 87.1 84.2
06/09/2022 18:53:13 79.97 78.73 82.91 79.3 79.4 77.2 84.35 83.41 88.1 85.2 87.1 84.2
06/09/2022 18:53:14 77.72 79.15 82.91 79.3 79.4 77.2 81.4 83.6 88.1 85.2 87.1 84.2
06/09/2022 18:53:15 72.26 77.49 82.91 79.3 79.4 77.2 78.5 81.94 88.1 85.2 87.1 84.2
06/09/2022 18:53:16 82.09 80.71 82.91 79.3 79.4 77.2 85.08 83.86 88.1 85.2 87.1 84.2
06/09/2022 18:53:17 76.27 80.68 82.91 79.3 79.4 77.2 80.44 83.82 88.1 85.2 87.1 84.2
06/09/2022 18:53:18 76.48 78.65 82.91 79.3 79.4 77.2 81.57 82.19 88.1 85.2 87.1 84.2
06/09/2022 18:53:19 72.13 77.31 82.91 79.3 79.4 77.2 79.15 81.82 88.1 85.2 87.1 84.2
06/09/2022 18:53:20 75.16 75.78 82.91 79.3 79.4 77.2 80.59 80.75 88.1 85.2 87.1 84.2
06/09/2022 18:53:21 80.41 79.41 82.91 79.3 79.4 77.2 85.23 84.41 88.1 85.2 87.1 84.2
06/09/2022 18:53:22 81.55 81.93 82.91 79.2 79.4 77.2 86.12 86.53 88.1 85.1 87.1 84.2
06/09/2022 18:53:23 76.03 80.48 82.91 79.1 79.4 77.2 80.75 85.14 88.1 85 87.1 84.2
06/09/2022 18:53:24 74.1 78.13 82.91 79 79.4 77.2 82.56 83.6 88.1 84.9 87.1 84.2
06/09/2022 18:53:25 72.49 76.11 82.91 79 79.4 77.2 79.64 82.25 88.1 84.9 87.1 84.2
06/09/2022 18:53:26 72.61 74.35 82.91 78.9 79.4 77.2 80.42 80.96 88.1 84.8 87.1 84.2
06/09/2022 18:53:27 77.87 77 81.93 78.9 79.4 77.2 82.87 82.41 88.1 84.8 87.1 84.2
06/09/2022 18:53:28 79.36 78.93 81.93 78.9 79.4 77.2 83.2 83.28 88.1 84.7 87.1 84.2
06/09/2022 18:53:29 77.83 78.63 81.93 78.9 79.4 77.2 81.91 82.86 88.1 84.7 87.1 84.2
06/09/2022 18:53:30 80.05 80.25 81.93 78.8 79.4 77.2 83.66 83.79 88.1 84.7 87.1 84.2
06/09/2022 18:53:31 76.7 80.19 81.93 78.8 79.4 77.2 81.79 83.76 88.1 84.7 87.1 84.2
06/09/2022 18:53:32 78.25 78.88 81.93 78.8 79.4 77.2 82.39 82.94 88.1 84.7 87.1 84.2
06/09/2022 18:53:33 73.7 78.66 81.93 78.8 79.4 77.2 79.74 82.75 88.1 84.7 87.1 84.2
06/09/2022 18:53:34 80.86 80.1 81.93 78.8 79.4 77.2 84.1 83.67 88.1 84.7 87.1 84.2
06/09/2022 18:53:35 71.44 78.86 81.93 78.8 79.4 77.2 79.61 82.75 88.1 84.7 87.1 84.2
06/09/2022 18:53:36 71.54 75.63 81.93 78.8 79.4 77.2 79.41 81.03 87.86 84.7 87.1 84.2
06/09/2022 18:53:37 74.2 74.49 81.93 78.8 79.4 77.2 80.34 80.53 86.82 84.7 87.1 84.2
06/09/2022 18:53:38 74.58 74.94 81.93 78.8 79.4 77.2 80.75 80.74 86.53 84.7 87.1 84.2
06/09/2022 18:53:39 71.8 74.63 81.93 78.8 79.4 77.2 82.14 81.87 86.53 84.7 87.1 84.2
06/09/2022 18:53:40 76.19 75.23 81.93 78.8 79.4 77.2 83.77 83.2 86.53 84.6 87.2 84.2
06/09/2022 18:53:41 80.67 79.42 81.93 78.8 79.4 77.2 85.84 85.04 86.53 84.6 87.2 84.2
06/09/2022 18:53:42 78.76 79.49 81.93 78.8 79.4 77.2 86.03 85.94 86.53 84.7 87.2 84.2
06/09/2022 18:53:43 77.88 78.75 81.93 78.8 79.4 77.2 87.14 86.73 86.73 84.7 87.2 84.2
06/09/2022 18:53:44 76.49 78.32 81.93 78.8 79.4 77.2 84.84 86.48 86.73 84.7 87.2 84.2
06/09/2022 18:53:45 81.74 80.88 81.93 78.8 79.4 77.2 86.52 86.46 86.73 84.7 87.2 84.2
06/09/2022 18:53:46 81.17 81.24 81.93 78.8 79.4 77.2 85.5 86.27 86.73 84.7 87.2 84.2
06/09/2022 18:53:47 78.72 81.15 81.93 78.8 79.4 77.2 84.58 85.95 86.73 84.7 87.2 84.2
06/09/2022 18:53:48 81.69 81.94 81.94 78.8 79.5 77.2 86.8 86.92 86.92 84.7 87.2 84.2
06/09/2022 18:53:49 77.85 82.08 82.08 78.8 79.5 77.2 83.66 87.02 87.02 84.7 87.2 84.2
06/09/2022 18:53:50 79.41 80.91 82.08 78.8 79.5 77.2 84.9 85.91 87.02 84.7 87.2 84.2
06/09/2022 18:53:51 76.8 79.14 82.08 78.8 79.5 77.2 82.7 84.68 87.02 84.7 87.2 84.2
06/09/2022 18:53:52 78.01 79.5 82.08 78.9 79.5 77.2 82.79 84.32 87.02 84.7 87.2 84.2
06/09/2022 18:53:53 78.56 78.76 82.08 78.9 79.5 77.2 83.57 83.83 87.02 84.6 87.2 84.2
06/09/2022 18:53:54 75.43 78.2 82.08 78.9 79.5 77.2 81.59 83.56 87.02 84.6 87.2 84.2
06/09/2022 18:53:55 76.66 76.58 82.08 78.9 79.5 77.2 82.31 82.36 87.02 84.6 87.2 84.2
06/09/2022 18:53:56 76.93 77.4 82.08 78.9 79.5 77.2 81.82 82.34 87.02 84.6 87.2 84.2
06/09/2022 18:53:57 74.7 76.78 82.08 78.9 79.5 77.2 81.29 82.12 87.02 84.6 87.2 84.2
06/09/2022 18:53:58 77.83 77.94 82.08 78.9 79.5 77.2 82.57 82.99 87.02 84.6 87.2 84.2
06/09/2022 18:53:59 79.59 78.85 82.08 78.9 79.5 77.2 84.63 83.93 87.02 84.6 87.2 84.2
06/09/2022 18:54:00 74.62 78.85 82.08 78.9 79.5 77.2 81.97 84.03 87.02 84.6 87.2 84.2
06/09/2022 18:54:01 76.2 77.23 82.08 78.9 79.5 77.2 81.68 82.77 87.02 84.5 87.2 84.2
06/09/2022 18:54:02 73.55 76.14 82.08 78.8 79.5 77.2 80.26 81.9 87.02 84.3 87.2 84.2
06/09/2022 18:54:03 74.89 75.22 82.08 78.8 79.5 77.2 79.78 80.99 87.02 84.3 87.2 84.2
06/09/2022 18:54:04 74.53 76.12 82.08 78.8 79.5 77.2 80.26 80.96 87.02 84.3 87.2 84.2
06/09/2022 18:54:05 73.92 74.6 82.08 78.8 79.5 77.2 79.72 80.43 87.02 84.3 87.2 84.2
06/09/2022 18:54:06 69.94 74.01 82.08 78.8 79.5 77.2 77.99 80.14 87.02 84.3 87.2 84.2
06/09/2022 18:54:07 74.85 74.02 82.08 78.8 79.5 77.2 79.68 79.36 87.02 84.3 87.2 84.2
06/09/2022 18:54:08 73.64 74.19 82.08 78.8 79.5 77.2 79.75 79.97 87.02 84.3 87.2 84.2
06/09/2022 18:54:09 73.57 74.28 82.08 78.8 79.5 77.2 78.42 80.03 87.02 84.3 87.2 84.2
06/09/2022 18:54:10 75.83 75.37 82.08 78.8 79.5 77.2 79.97 79.84 87.02 84.3 87.2 84.2
06/09/2022 18:54:11 75.22 75.6 82.08 78.8 79.5 77.2 79.05 79.78 87.02 84.3 87.2 84.2
06/09/2022 18:54:12 76.3 76.32 82.08 78.8 79.5 77.2 85.83 85.08 87.02 84.3 87.2 84.2
06/09/2022 18:54:13 72.99 76.44 82.08 78.8 79.5 77.2 79.09 84.18 87.02 84.3 87.2 84.2
06/09/2022 18:54:14 72.43 74.31 82.08 78.8 79.5 77.2 77.69 81.7 87.02 84.3 87.2 84.2
06/09/2022 18:54:15 73.28 73.48 82.08 78.8 79.5 77.2 78.8 79.74 87.02 84.3 87.2 84.2
06/09/2022 18:54:16 73.75 73.84 82.08 78.8 79.5 77.2 78.61 79.05 87.02 84.2 87.2 84.2
06/09/2022 18:54:17 75.37 74.9 82.08 78.8 79.5 77.2 81.04 80.39 87.02 84.2 87.2 84.2
06/09/2022 18:54:18 76.11 76.05 82.08 78.8 79.5 77.2 82.01 81.66 87.02 84.2 87.2 84.2
06/09/2022 18:54:19 72.34 75.87 80.91 78.8 79.5 77.2 79.23 81.6 85.91 84.2 87.2 84.2
06/09/2022 18:54:20 76.24 75.99 79.5 78.8 79.5 77.2 80.38 80.54 85.08 84.2 87.2 84.2
06/09/2022 18:54:21 77.93 77.51 79.5 78.8 79.5 77.2 81.85 81.6 85.08 84.2 87.2 84.2
06/09/2022 18:54:22 73.53 76.97 78.85 78.8 79.5 77.2 79.13 81.16 85.08 84.2 87.2 84.2
06/09/2022 18:54:23 75.5 76.4 78.85 78.8 79.5 77.2 81.9 81.69 85.08 84.2 87.2 84.2
06/09/2022 18:54:24 76.98 76.72 78.85 78.8 79.5 77.2 82.48 82.22 85.08 84.2 87.2 84.2
06/09/2022 18:54:25 74.07 76.66 78.85 78.8 79.5 77.2 80.05 82.24 85.08 84.2 87.2 84.2
06/09/2022 18:54:26 76.4 76.61 78.85 78.8 79.4 77.2 85.49 85.02 85.08 84.2 87.2 84.2
06/09/2022 18:54:27 80.21 79.24 79.24 78.8 79.5 77.2 83.83 84.79 85.08 84.2 87.2 84.2
06/09/2022 18:54:28 80.34 80.4 80.4 78.8 79.5 77.2 86.4 86.06 86.06 84.3 87.2 84.2
06/09/2022 18:54:29 78.41 79.87 80.4 78.9 79.5 77.2 83.09 85.84 86.06 84.3 87.2 84.2
06/09/2022 18:54:30 78.7 79.18 80.4 78.9 79.5 77.2 83.51 84.29 86.06 84.2 87.2 84.2
06/09/2022 18:54:31 77.51 79.89 80.4 78.9 79.5 77.2 82.32 84.37 86.06 84.2 87.2 84.2
06/09/2022 18:54:32 80.09 79.8 80.4 78.9 79.5 77.2 83.21 83.35 86.06 84.3 87.2 84.2
06/09/2022 18:54:33 85.02 84.11 84.11 78.9 79.5 77.2 87.73 86.86 86.86 84.3 87.2 84.2
06/09/2022 18:54:34 80.78 83.83 84.11 78.9 79.5 77.2 84.84 86.93 86.93 84.3 87.2 84.2
06/09/2022 18:54:35 79.16 82.11 84.11 79 79.5 77.2 82.6 85.48 86.93 84.3 87.2 84.2
06/09/2022 18:54:36 77.04 80.11 84.11 79 79.5 77.2 80.93 83.65 86.93 84.3 87.2 84.2
06/09/2022 18:54:37 86.05 84.79 84.79 79 79.5 77.2 87.91 86.82 86.93 84.3 87.2 84.2
06/09/2022 18:54:38 73.78 84.22 84.79 79 79.5 77.2 80.09 86.32 86.93 84.3 87.2 84.2
06/09/2022 18:54:39 71.28 80.57 84.79 79 79.5 77.2 79.18 83.48 86.93 84.3 87.2 84.2
06/09/2022 18:54:40 75.84 77.22 84.79 79 79.5 77.2 81.46 81.75 86.93 84.3 87.2 84.2
06/09/2022 18:54:41 71.67 76.45 84.79 79 79.5 77.2 80.01 81.58 86.93 84.3 87.2 84.2
06/09/2022 18:54:42 75.48 75.36 84.79 79 79.5 77.2 81.36 81.1 86.93 84.3 87.2 84.2
06/09/2022 18:54:43 75.19 76.14 84.79 79 79.5 77.2 80.73 81.52 86.93 84.3 87.2 84.2
06/09/2022 18:54:44 74.46 75.18 84.79 79 79.5 77.2 80.36 80.98 86.93 84.3 87.2 84.2
06/09/2022 18:54:45 74.77 74.99 84.79 79 79.5 77.2 80.83 80.92 86.93 84.3 87.2 84.2
06/09/2022 18:54:46 73.01 75.03 84.79 79 79.5 77.2 80.32 81 86.93 84.3 87.2 84.2
06/09/2022 18:54:47 73.58 74.1 84.79 79 79.5 77.2 80.39 80.74 86.93 84.3 87.2 84.2
06/09/2022 18:54:48 74.68 74.52 84.79 79 79.5 77.2 80.43 80.6 86.93 84.3 87.2 84.2
06/09/2022 18:54:49 76.93 76.65 84.79 79 79.5 77.2 81.43 81.24 86.93 84.3 87.2 84.2
06/09/2022 18:54:50 79.15 78.49 84.79 79 79.5 77.2 83.25 82.83 86.93 84.3 87.2 84.2
06/09/2022 18:54:51 80.22 79.96 84.79 79.1 79.5 77.2 83.92 83.55 86.93 84.3 87.2 84.2
06/09/2022 18:54:52 74.51 79.5 84.79 79.1 79.5 77.2 80.58 83.64 86.93 84.3 87.2 84.2
06/09/2022 18:54:53 71.46 76.98 84.79 79.1 79.5 77.2 78.99 81.78 86.93 84.3 87.2 84.2
06/09/2022 18:54:54 72.93 74.44 84.79 79.1 79.5 77.2 80.3 80.64 86.93 84.3 87.2 84.2
06/09/2022 18:54:55 76.85 76.31 84.79 79.1 79.5 77.2 82.74 81.94 86.93 84.3 87.2 84.2
06/09/2022 18:54:56 74.05 75.83 84.79 79.1 79.5 77.2 81.64 81.86 86.93 84.3 87.2 84.2
06/09/2022 18:54:57 75.52 76.47 84.79 79.1 79.5 77.2 81.53 82.47 86.93 84.3 87.2 84.2
06/09/2022 18:54:58 76.73 76.85 84.79 79.1 79.5 77.2 85.27 84.76 86.93 84.3 87.2 84.2
06/09/2022 18:54:59 75.94 76.43 84.79 79 79.5 77.2 82.52 83.71 86.93 84.1 87.2 84.2
06/09/2022 18:55:00 77.83 77.51 84.79 79 79.5 77.2 81.54 82.99 86.93 84 87.2 84.2
06/09/2022 18:55:01 73.13 77.23 84.79 79 79.5 77.2 78.51 82.07 86.93 83.9 87.2 84.2
06/09/2022 18:55:02 75.99 76.28 84.79 79 79.5 77.2 80.47 80.85 86.93 83.9 87.2 84.2
06/09/2022 18:55:03 79.16 78.41 84.79 79 79.5 77.2 82.57 82.12 86.93 83.9 87.2 84.2
06/09/2022 18:55:04 78.87 78.69 84.79 79 79.5 77.2 82.53 82.45 86.82 83.9 87.2 84.2
06/09/2022 18:55:05 74.94 78.99 84.79 79 79.5 77.2 78.37 82.55 86.82 83.9 87.2 84.2
06/09/2022 18:55:06 78.92 78.28 84.79 79 79.5 77.2 82.49 81.72 86.82 83.9 87.2 84.2
06/09/2022 18:55:07 74.12 77.82 84.22 79 79.5 77.2 80.42 81.53 86.32 83.9 87.2 84.2
06/09/2022 18:55:08 72.6 76.11 80.57 79 79.5 77.2 80.1 80.89 84.76 83.9 87.2 84.2
06/09/2022 18:55:09 76.23 76.15 79.96 79 79.5 77.2 81.39 81.52 84.76 83.9 87.2 84.2
06/09/2022 18:55:10 77.26 76.86 79.96 79 79.5 77.2 82.23 81.88 84.76 83.9 87.2 84.2
06/09/2022 18:55:11 78.84 78.87 79.96 79 79.5 77.2 83.32 83.2 84.76 83.9 87.2 84.2
06/09/2022 18:55:12 74.71 78.06 79.96 79 79.5 77.2 81.57 82.79 84.76 83.9 87.2 84.2
06/09/2022 18:55:13 75.51 76.59 79.96 79 79.5 77.2 82.17 82.58 84.76 83.9 87.2 84.2
06/09/2022 18:55:14 75.99 76.81 79.96 79 79.5 77.2 82.54 82.81 84.76 83.9 87.2 84.2
06/09/2022 18:55:15 77.15 77.08 79.96 79 79.5 77.2 83.25 83.18 84.76 83.9 87.2 84.2
06/09/2022 18:55:16 78.69 78.05 79.96 79 79.5 77.2 85.06 84.48 84.76 83.9 87.2 84.2
06/09/2022 18:55:17 78.44 78.77 79.96 79 79.5 77.2 85.38 85.38 85.38 83.9 87.2 84.2
06/09/2022 18:55:18 81.75 80.85 80.85 79 79.5 77.2 87.71 87.13 87.13 83.9 87.2 84.2
06/09/2022 18:55:19 78.19 81.26 81.26 79 79.5 77.2 85.46 87.36 87.36 83.9 87.2 84.2
06/09/2022 18:55:20 80.52 80.2 81.26 79 79.5 77.2 86.58 86.43 87.36 83.9 87.2 84.2
06/09/2022 18:55:21 77.09 80.26 81.26 79 79.5 77.2 83.97 86.38 87.36 83.9 87.2 84.2
06/09/2022 18:55:22 75.61 78.21 81.26 79 79.5 77.2 82.83 84.94 87.36 83.9 87.2 84.2
06/09/2022 18:55:23 70.18 76.86 81.26 79 79.5 77.2 78.4 83.71 87.36 83.9 87.2 84.2
06/09/2022 18:55:24 73.62 74.44 81.26 79 79.5 77.2 79.96 81.23 87.36 83.9 87.2 84.2
06/09/2022 18:55:25 71.3 73.91 81.26 79 79.5 77.2 78.19 80.51 87.36 83.9 87.2 84.2
06/09/2022 18:55:26 68.88 72.15 81.26 79 79.5 77.2 78.51 79.01 87.36 83.9 87.2 84.2
06/09/2022 18:55:27 68.84 70.84 81.26 79 79.5 77.2 79.56 79.36 87.36 83.8 87.2 84.2
06/09/2022 18:55:28 70.83 70.92 81.26 79 79.5 77.2 77.87 79.3 87.36 83.8 87.2 84.2
06/09/2022 18:55:29 70.83 71.08 81.26 79 79.5 77.2 78.58 78.73 87.36 83.8 87.2 84.2
06/09/2022 18:55:30 76.53 75.69 81.26 79 79.5 77.2 81.1 80.52 87.36 83.8 87.2 84.2
06/09/2022 18:55:31 71.46 75.52 81.26 79 79.5 77.2 80.02 80.41 87.36 83.8 87.2 84.2
06/09/2022 18:55:32 68.69 73.32 81.26 79 79.5 77.2 79.37 80.26 87.36 83.8 87.2 84.2
06/09/2022 18:55:33 71.88 72.24 81.26 79 79.5 77.2 80.13 80.35 87.36 83.8 87.2 84.2
06/09/2022 18:55:34 74.61 74.08 81.26 79 79.5 77.2 79.28 79.93 87.36 83.8 87.2 84.2
06/09/2022 18:55:35 73.64 74.59 81.26 79 79.5 77.2 80.65 80.78 87.36 83.8 87.2 84.2
06/09/2022 18:55:36 72.6 73.52 81.26 79 79.5 77.2 80.43 80.4 87.36 83.8 87.2 84.2
06/09/2022 18:55:37 78.63 77.41 81.26 79 79.5 77.2 82.1 81.66 87.36 83.7 87.2 84.2
06/09/2022 18:55:38 75.67 77.31 81.26 79 79.5 77.2 80.98 81.6 87.36 83.7 87.2 84.2
06/09/2022 18:55:39 71.47 76.26 81.26 78.9 79.5 77.2 79.51 81.19 87.36 83.7 87.2 84.2
06/09/2022 18:55:40 73.47 74.02 81.26 78.9 79.5 77.2 79.5 80.32 87.36 83.7 87.2 84.2
06/09/2022 18:55:41 73.91 74.78 81.26 78.9 79.5 77.2 79.49 80.5 87.36 83.7 87.2 84.2
06/09/2022 18:55:42 72.75 74.17 81.26 78.9 79.5 77.2 78.99 79.48 87.36 83.7 87.2 84.2
06/09/2022 18:55:43 72.25 72.95 81.26 78.9 79.5 77.2 79.28 79.43 87.36 83.7 87.2 84.2
06/09/2022 18:55:44 71.7 72.59 81.26 78.9 79.5 77.2 80.24 79.97 87.36 83.7 87.2 84.2
06/09/2022 18:55:45 74.72 74.01 81.26 78.9 79.5 77.2 80.21 80.19 87.36 83.7 87.2 84.2
06/09/2022 18:55:46 71.86 74.58 81.26 78.9 79.5 77.2 80.72 80.82 87.36 83.7 87.2 84.2
06/09/2022 18:55:47 71.55 72.38 81.26 78.9 79.5 77.2 78.86 80.31 87.36 83.7 87.2 84.2
06/09/2022 18:55:48 70.73 72.38 81.26 78.9 79.5 77.2 79.81 80.06 87.36 83.6 87.2 84.2
06/09/2022 18:55:49 71.2 71.73 80.26 78.8 79.5 77.2 79.26 79.92 86.43 83.6 87.2 84.2
06/09/2022 18:55:50 70.85 70.95 80.26 78.8 79.5 77.2 79.18 79.48 86.38 83.6 87.2 84.2
06/09/2022 18:55:51 72.91 72.39 78.21 78.8 79.5 77.2 80.29 80.1 84.94 83.6 87.2 84.2
06/09/2022 18:55:52 72.7 73.01 77.41 78.8 79.5 77.2 81.65 81.28 83.71 83.6 87.2 84.2
06/09/2022 18:55:53 70.45 72.65 77.41 78.7 79.5 77.2 81.65 81.69 81.69 83.6 87.2 84.2
06/09/2022 18:55:54 75.54 74.54 77.41 78.7 79.5 77.2 82.05 82.18 82.18 83.6 87.2 84.2
06/09/2022 18:55:55 75 74.87 77.41 78.7 79.5 77.2 84.37 83.66 83.66 83.6 87.2 84.2
06/09/2022 18:55:56 73.76 74.69 77.41 78.7 79.5 77.2 82.75 83.67 83.67 83.5 87.2 84.2
06/09/2022 18:55:57 71.08 74.19 77.41 78.6 79.5 77.2 82.36 83.37 83.67 83.5 87.2 84.2
06/09/2022 18:55:58 73.08 73.04 77.41 78.6 79.5 77.2 82.62 82.81 83.67 83.5 87.2 84.2
06/09/2022 18:55:59 71.64 73.43 77.41 78.6 79.5 77.2 84.36 83.96 83.96 83.5 87.2 84.2
06/09/2022 18:56:00 73.34 73.43 77.41 78.6 79.5 77.2 83.26 83.75 83.96 83.5 87.2 84.2
06/09/2022 18:56:01 74.48 74.56 77.41 78.5 79.5 77.2 83.71 84.16 84.16 83.5 87.2 84.2
06/09/2022 18:56:02 75.01 75.43 77.41 78.5 79.5 77.2 82.51 83.37 84.16 83.5 87.2 84.2
06/09/2022 18:56:03 70.11 74.35 77.41 78.5 79.5 77.2 80.7 82.94 84.16 83.5 87.2 84.2
06/09/2022 18:56:04 72.29 73.03 77.41 78.5 79.5 77.2 80.2 81.64 84.16 83.5 87.2 84.2
06/09/2022 18:56:05 70.34 72.22 77.41 78.5 79.5 77.2 79.2 80.97 84.16 83.4 87.2 84.2
06/09/2022 18:56:06 70.63 71.33 77.41 78.4 79.5 77.2 80.63 80.45 84.16 83.4 87.2 84.2
06/09/2022 18:56:07 73.46 73.24 77.31 78.4 79.5 77.2 80.51 80.96 84.16 83.4 87.2 84.2
06/09/2022 18:56:08 69.9 72.73 76.26 78.4 79.5 77.2 79.03 80.45 84.16 83.4 87.2 84.2
06/09/2022 18:56:09 66.13 71.03 75.43 78.3 79.5 77.2 77.2 79.4 84.16 83.4 87.2 84.2
06/09/2022 18:56:10 76.4 75.1 75.43 78.3 79.5 77.2 80.9 80.51 84.16 83.4 87.2 84.2
06/09/2022 18:56:11 74.16 74.58 75.43 78.3 79.5 77.2 79.87 80.08 84.16 83.4 87.2 84.2
06/09/2022 18:56:12 70.42 74.26 75.43 78.3 79.5 77.2 79.5 80.09 84.16 83.4 87.2 84.2
06/09/2022 18:56:13 69.75 72.27 75.43 78.3 79.5 77.2 78.33 79.82 84.16 83.4 87.2 84.2
06/09/2022 18:56:14 75.01 74.49 75.43 78.3 79.5 77.2 81.75 80.95 84.16 83.4 87.2 84.2
06/09/2022 18:56:15 73.25 73.89 75.43 78.3 79.5 77.2 80.91 81.22 84.16 83.4 87.2 84.2
06/09/2022 18:56:16 73.9 74.29 75.43 78.2 79.5 77.2 81.93 81.73 84.16 83.4 87.2 84.2
06/09/2022 18:56:17 77.78 77.93 77.93 78.2 79.5 77.2 82.27 83.04 84.16 83.4 87.2 84.2
06/09/2022 18:56:18 64.86 75.9 77.93 78.2 79.5 77.2 78.79 81.64 84.16 83.3 87.2 84.2
06/09/2022 18:56:19 67.29 72.22 77.93 78.2 79.5 77.2 76.62 80.01 84.16 83.3 87.2 84.2
06/09/2022 18:56:20 74.24 73.01 77.93 78.1 79.5 77.2 80.63 80.1 84.16 83.3 87.2 84.2
06/09/2022 18:56:21 76.46 76.19 77.93 78.1 79.5 77.2 81.25 81.21 84.16 83.3 87.2 84.2
06/09/2022 18:56:22 67.29 76.16 77.93 78.1 79.5 77.2 77.33 81.22 84.16 83.3 87.2 84.2
06/09/2022 18:56:23 75.28 75.5 77.93 78.1 79.5 77.2 81.24 81.06 84.16 83.3 87.2 84.2
06/09/2022 18:56:24 69.49 75.11 77.93 78.1 79.5 77.2 78.02 81.01 84.16 83.2 87.2 84.2
06/09/2022 18:56:25 69.82 72.4 77.93 78 79.5 77.2 76.04 79.14 84.16 83.2 87.2 84.2
06/09/2022 18:56:26 71.31 71.6 77.93 78 79.5 77.2 76.99 77.59 84.16 83.2 87.2 84.2
06/09/2022 18:56:27 67.6 71.21 77.93 78 79.5 77.2 76.9 77.31 84.16 83.2 87.2 84.2
06/09/2022 18:56:28 68.52 69.21 77.93 78 79.5 77.2 76.88 77.21 84.16 83.2 87.2 84.2
06/09/2022 18:56:29 68.95 69.21 77.93 77.9 79.5 77.2 78.04 78.04 84.16 83.1 87.2 84.2
06/09/2022 18:56:30 74.38 73.86 77.93 77.9 79.4 77.2 78.53 78.9 84.16 83.1 87 84.2
06/09/2022 18:56:31 70 73.06 77.93 77.9 79.3 77.2 76.84 78.18 83.37 83.1 86.8 84.2
06/09/2022 18:56:32 75.81 75.34 77.93 77.9 79.3 77.2 81.22 80.59 83.04 83.1 86.6 84.2
06/09/2022 18:56:33 72.6 75.73 77.93 77.8 79.2 77.2 78.37 80.82 83.04 83 86.5 84.2
06/09/2022 18:56:34 69.97 73.52 77.93 77.8 79.1 77.2 76.11 79.09 83.04 83 86.3 84.2
06/09/2022 18:56:35 68.23 71.65 77.93 77.8 79 77.2 74.95 77.41 83.04 82.9 86.2 84.2
06/09/2022 18:56:36 73.68 72.93 77.93 77.8 78.9 77.2 78.45 77.81 83.04 82.9 86 84.2
06/09/2022 18:56:37 72.98 73.33 77.93 77.8 78.8 77.2 80.11 79.35 83.04 82.8 85.7 84.2
06/09/2022 18:56:38 70.77 72.87 77.93 77.8 78.8 77.2 77.68 79.42 83.04 82.8 85.4 84.2
06/09/2022 18:56:39 71.53 72.01 77.93 77.7 78.7 77.2 79.2 79.22 83.04 82.8 85.2 84.2
06/09/2022 18:56:40 78.04 77.63 77.93 77.7 78.6 77.2 82.57 82.5 83.04 82.8 84.9 84.2
06/09/2022 18:56:41 70.88 75.26 77.93 77.7 78.5 77.2 77.38 80.61 83.04 82.7 84.6 84.2
06/09/2022 18:56:42 67.03 73.08 77.93 77.7 78.5 77.2 79.02 79.51 83.04 82.7 84.4 84.2
06/09/2022 18:56:43 68.34 70.29 77.93 77.7 78.5 77.2 78.31 79.09 83.04 82.7 84.4 84.2
06/09/2022 18:56:44 69.35 69.51 77.93 77.7 78.5 77.2 79.05 79.14 83.04 82.7 84.4 84.2
06/09/2022 18:56:45 69.73 69.8 77.93 77.7 78.5 77.2 78.83 79.31 83.04 82.7 84.4 84.2
06/09/2022 18:56:46 69.67 69.99 77.93 77.7 78.5 77.2 79.1 79.23 83.04 82.7 84.4 84.2
06/09/2022 18:56:47 71.89 71.29 77.63 77.6 78.4 77.2 78.56 79.05 82.5 82.7 84.4 84.2
06/09/2022 18:56:48 68.83 71.08 77.63 77.6 78.4 77.2 78.42 78.94 82.5 82.7 84.4 84.2
06/09/2022 18:56:49 67.93 69.91 77.63 77.6 78.4 77.2 79.21 79 82.5 82.7 84.4 84.2
06/09/2022 18:56:50 77.1 76.39 77.63 77.6 78.4 77.2 81.73 81.4 82.5 82.6 84.4 84.2
06/09/2022 18:56:51 81.87 81.45 81.45 77.5 78.4 77.2 85.03 84.61 84.61 82.6 84.4 84.2
06/09/2022 18:56:52 79.63 80.94 81.45 77.5 78.4 77.2 83.74 84.29 84.61 82.6 84.4 84.2
06/09/2022 18:56:53 82.21 81.79 81.79 77.5 78.4 77.2 85.95 85.52 85.52 82.6 84.3 84.2
06/09/2022 18:56:54 81.76 82.6 82.6 77.5 78.4 77.2 85.63 86.19 86.19 82.6 84.3 84.2
06/09/2022 18:56:55 79.36 81.44 82.6 77.5 78.4 77.2 84.26 85.35 86.19 82.6 84.3 84.2
06/09/2022 18:56:56 77.97 80.43 82.6 77.5 78.4 77.2 83.13 84.92 86.19 82.6 84.3 84.2
06/09/2022 18:56:57 75.27 79.4 82.6 77.4 78.4 77.2 80.44 84.04 86.19 82.6 84.3 84.2
06/09/2022 18:56:58 68.89 77.11 82.6 77.3 78.4 77.2 77.36 82.06 86.19 82.5 84.3 84.2
06/09/2022 18:56:59 76.06 75.65 82.6 77.3 78.4 77.2 80.94 80.72 86.19 82.5 84.3 84.2
06/09/2022 18:57:00 76.92 76.72 82.6 77.2 78.4 77.2 81.53 81.46 86.19 82.4 84.3 84.2
06/09/2022 18:57:01 72.69 76.51 82.6 77 78.4 77.2 79.35 81.25 86.19 82.4 84.3 84.2
06/09/2022 18:57:02 77.54 76.8 82.6 76.9 78.4 77.2 82.24 81.67 86.19 82.3 84.3 84.2
06/09/2022 18:57:03 79.84 79.33 82.6 76.9 78.4 77.2 84.07 83.59 86.19 82.3 84.3 84.2
06/09/2022 18:57:04 75.5 79.18 82.6 76.8 78.4 77.3 81.85 83.43 86.19 82.3 84.3 84.2
06/09/2022 18:57:05 71.53 77.16 82.6 76.7 78.4 77.2 79.76 82.57 86.19 82.2 84.3 84.2
06/09/2022 18:57:06 79.18 78.43 82.6 76.7 78.4 77.3 83.74 83.27 86.19 82.2 84.3 84.2
06/09/2022 18:57:07 77.82 78.26 82.6 76.6 78.4 77.3 82.28 82.93 86.19 82.2 84.2 84.2
06/09/2022 18:57:08 75.33 78.39 82.6 76.5 78.4 77.3 82.01 82.91 86.19 82.1 84.2 84.2
06/09/2022 18:57:09 72.68 76.23 82.6 76.4 78.4 77.3 81.32 82.19 86.19 82.1 84.2 84.2
06/09/2022 18:57:10 82.39 81.51 82.6 76.4 78.4 77.3 85.78 85.31 86.19 82.1 84.2 84.2
06/09/2022 18:57:11 78.29 80.95 82.6 76.4 78.4 77.3 82.42 84.76 86.19 82.1 84.2 84.2
06/09/2022 18:57:12 79.12 80.49 82.6 76.4 78.4 77.3 83.86 84.31 86.19 82.1 84.2 84.2
06/09/2022 18:57:13 75.12 78.53 82.6 76.4 78.4 77.3 80.61 83.22 86.19 82.1 84.2 84.2
06/09/2022 18:57:14 77.27 77.97 82.6 76.4 78.4 77.3 81.84 82.59 86.19 82.1 84.2 84.2
06/09/2022 18:57:15 77.65 78.03 82.6 76.4 78.4 77.3 82.43 82.36 86.19 82.1 84.2 84.2
06/09/2022 18:57:16 77.12 77.71 82.6 76.4 78.4 77.3 81.35 82.28 86.19 82.1 84.2 84.2
06/09/2022 18:57:17 74.28 77.02 82.6 76.3 78.4 77.3 80.55 81.59 86.19 82.1 84.2 84.2
06/09/2022 18:57:18 77.24 77.22 82.6 76.3 78.4 77.3 81.64 81.67 86.19 82.1 84.2 84.2
06/09/2022 18:57:19 74.59 77.72 82.6 76.3 78.4 77.3 81 82.05 86.19 82.1 84.2 84.2
06/09/2022 18:57:20 80.27 78.92 82.6 76.3 78.4 77.3 84.63 83.58 86.19 82.1 84.1 84.2
06/09/2022 18:57:21 78.34 79.46 82.6 76.3 78.4 77.3 82.56 83.56 86.19 82.1 84.1 84.2
06/09/2022 18:57:22 78.13 78.78 82.6 76.3 78.4 77.3 81.42 82.96 86.19 82.1 84.1 84.2
06/09/2022 18:57:23 75.38 78.82 82.6 76.3 78.4 77.3 79.76 82.5 86.19 82.1 84.1 84.2
06/09/2022 18:57:24 78.36 78.7 81.51 76.3 78.4 77.3 83.93 83.68 85.35 82.1 84.1 84.2
06/09/2022 18:57:25 79.65 79.55 81.51 76.4 78.4 77.3 83.9 84.06 85.31 82.2 84.1 84.2
06/09/2022 18:57:26 76.01 79.18 81.51 76.4 78.4 77.3 82.01 83.66 85.31 82.2 84.1 84.2
06/09/2022 18:57:27 74.48 77.68 81.51 76.4 78.4 77.3 84.88 84.64 85.31 82.2 84.1 84.2
06/09/2022 18:57:28 69.78 75.79 81.51 76.4 78.4 77.3 80.79 84.55 85.31 82.2 84.1 84.2
06/09/2022 18:57:29 73.59 73.91 81.51 76.4 78.4 77.3 78.52 82.35 85.31 82.2 84.1 84.2
06/09/2022 18:57:30 76.76 76.76 81.51 76.4 78.4 77.3 81.99 82.18 85.31 82.2 84.1 84.2
06/09/2022 18:57:31 77.16 77.92 81.51 76.4 78.4 77.3 82.42 83.08 85.31 82.2 84 84.2
06/09/2022 18:57:32 78.93 78.95 81.51 76.4 78.3 77.3 82.77 83.07 85.31 82.2 84 84.2
06/09/2022 18:57:33 77.38 78.82 81.51 76.4 78.3 77.3 81.11 82.85 85.31 82.2 84 84.2
06/09/2022 18:57:34 78.69 79.59 81.51 76.5 78.3 77.3 83.33 83.66 85.31 82.2 84 84.2
06/09/2022 18:57:35 68.58 77.64 81.51 76.5 78.3 77.3 76.81 82.2 85.31 82.2 84 84.2
06/09/2022 18:57:36 71.45 74.2 81.51 76.5 78.3 77.3 78.59 79.57 85.31 82.2 84 84.2
06/09/2022 18:57:37 78.19 77.65 81.51 76.5 78.3 77.3 82.39 82.17 85.31 82.2 84 84.2
06/09/2022 18:57:38 79.4 79 81.51 76.5 78.3 77.3 82.93 82.8 85.31 82.2 84 84.2
06/09/2022 18:57:39 81.32 81.66 81.66 76.5 78.3 77.3 84.17 84.62 85.31 82.3 84 84.2
06/09/2022 18:57:40 80.49 80.65 81.66 76.5 78.3 77.3 84.34 84.21 84.76 82.3 84 84.2
06/09/2022 18:57:41 94.66 93.98 93.98 77.4 78.5 77.4 94.25 93.66 93.66 82.5 84 84.3
06/09/2022 18:57:42 78.22 91.74 93.98 77.4 78.5 77.4 81.26 91.55 93.66 82.5 84 84.3
06/09/2022 18:57:43 74.27 87.74 93.98 77.4 78.5 77.4 79.63 87.87 93.66 82.5 84 84.3
06/09/2022 18:57:44 83.14 84.03 93.98 77.4 78.5 77.4 86.97 86.64 93.66 82.5 84 84.3
06/09/2022 18:57:45 81.83 83.51 93.98 77.4 78.5 77.4 85.65 86.33 93.66 82.5 84 84.3
06/09/2022 18:57:46 82.4 83.07 93.98 77.5 78.5 77.4 85.65 86.28 93.66 82.5 84 84.3
06/09/2022 18:57:47 79.53 82.85 93.98 77.5 78.5 77.3 83.68 86.07 93.66 82.6 84 84.2
06/09/2022 18:57:48 75.33 80.8 93.98 77.5 78.5 77.3 81.4 84.51 93.66 82.6 84 84.2
06/09/2022 18:57:49 79.64 80.12 93.98 77.5 78.5 77.3 83.94 84.47 93.66 82.6 84 84.2
06/09/2022 18:57:50 73.45 78.8 93.98 77.5 78.5 77.3 80.58 83.19 93.66 82.6 84 84.2
06/09/2022 18:57:51 75.89 76.53 93.98 77.5 78.5 77.3 82.14 82.39 93.66 82.6 83.9 84.2
06/09/2022 18:57:52 72.18 76.53 93.98 77.5 78.5 77.3 80.2 82.39 93.66 82.6 83.9 84.2
06/09/2022 18:57:53 78.15 77.36 93.98 77.5 78.5 77.3 81.92 81.92 93.66 82.6 83.9 84.2
06/09/2022 18:57:54 78.5 78.03 93.98 77.5 78.5 77.3 83.17 82.8 93.66 82.6 83.9 84.2
06/09/2022 18:57:55 74.45 78.33 93.98 77.5 78.5 77.3 80.84 83.06 93.66 82.6 83.9 84.2
06/09/2022 18:57:56 77.53 77.66 93.98 77.5 78.5 77.3 82.43 82.47 93.66 82.5 83.9 84.2
06/09/2022 18:57:57 76.79 78.6 93.98 77.5 78.4 77.3 82.2 83.42 93.66 82.5 83.9 84.2
06/09/2022 18:57:58 80.78 80.1 93.98 77.5 78.4 77.3 84.22 83.79 93.66 82.6 83.9 84.2
06/09/2022 18:57:59 72.04 79.39 93.98 77.5 78.4 77.3 81.7 83.37 93.66 82.5 83.9 84.2
06/09/2022 18:58:00 72.34 76.22 93.98 77.5 78.4 77.3 81.18 82.33 93.66 82.5 83.9 84.2
06/09/2022 18:58:01 70.19 74.02 93.98 77.5 78.4 77.3 78.89 81.75 93.66 82.5 83.9 84.2
06/09/2022 18:58:02 74.76 74.53 93.98 77.5 78.4 77.3 80.54 80.7 93.66 82.5 83.8 84.2
06/09/2022 18:58:03 73.62 75.19 93.98 77.5 78.4 77.3 80.73 81.01 93.66 82.5 83.8 84.2
06/09/2022 18:58:04 72.07 73.74 93.98 77.5 78.4 77.3 83.91 83.62 93.66 82.4 83.8 84.2
06/09/2022 18:58:05 72.85 73.19 93.98 77.5 78.4 77.3 80.55 83.03 93.66 82.4 83.8 84.2
06/09/2022 18:58:06 69.46 72.92 93.98 77.5 78.4 77.3 79.8 81.68 93.66 82.4 83.8 84.2
06/09/2022 18:58:07 74.47 74.29 93.98 77.5 78.4 77.3 83.29 82.82 93.66 82.3 83.8 84.2
06/09/2022 18:58:08 75.16 75.37 93.98 77.5 78.3 77.3 82.81 83.15 93.66 82.3 83.8 84.2
06/09/2022 18:58:09 71.24 74.42 93.98 77.5 78.3 77.3 81.44 82.6 93.66 82.3 83.8 84.2
06/09/2022 18:58:10 71.95 72.97 93.98 77.5 78.3 77.3 80.62 82.02 93.66 82.3 83.8 84.2
06/09/2022 18:58:11 83.05 81.76 91.74 77.5 78.3 77.3 87.21 86.3 91.55 82.4 83.8 84.2
06/09/2022 18:58:12 80.97 82.09 87.74 77.5 78.3 77.3 85.4 86.48 87.87 82.4 83.8 84.2
06/09/2022 18:58:13 78.64 81.05 84.03 77.5 78.3 77.3 82.61 85.59 86.64 82.4 83.8 84.2
06/09/2022 18:58:14 81.24 81.38 83.51 77.6 78.3 77.3 84.66 84.84 86.48 82.4 83.8 84.2
06/09/2022 18:58:15 84.23 84.11 84.11 77.6 78.3 77.3 88.63 88.3 88.3 82.4 83.8 84.2
06/09/2022 18:58:16 80.76 83.27 84.11 77.6 78.3 77.3 85.15 87.46 88.3 82.4 83.8 84.2
06/09/2022 18:58:17 78.7 81.97 84.11 77.6 78.3 77.3 84.93 86.56 88.3 82.5 83.8 84.2
06/09/2022 18:58:18 79.03 80.69 84.11 77.6 78.3 77.3 84.57 85.55 88.3 82.5 83.8 84.2
06/09/2022 18:58:19 72.98 79.35 84.11 77.6 78.3 77.3 82.36 84.83 88.3 82.5 83.8 84.2
06/09/2022 18:58:20 75.07 76.82 84.11 77.6 78.3 77.3 81.49 83.31 88.3 82.5 83.8 84.2
06/09/2022 18:58:21 68.27 75.38 84.11 77.6 78.3 77.3 77.84 82.13 88.3 82.5 83.8 84.2
06/09/2022 18:58:22 76.9 76.56 84.11 77.6 78.3 77.3 82.32 82.17 88.3 82.4 83.8 84.2
06/09/2022 18:58:23 80.85 79.9 84.11 77.6 78.3 77.3 84.32 83.74 88.3 82.5 83.8 84.2
06/09/2022 18:58:24 74.92 79.51 84.11 77.6 78.3 77.3 80.72 83.47 88.3 82.4 83.8 84.2
06/09/2022 18:58:25 80.57 79.98 84.11 77.6 78.3 77.3 83.62 83.37 88.3 82.5 83.8 84.2
06/09/2022 18:58:26 76.55 79.92 84.11 77.6 78.3 77.3 81.25 83.37 88.3 82.5 83.8 84.2
06/09/2022 18:58:27 74.22 78.31 84.11 77.6 78.3 77.3 80.15 82.31 88.3 82.5 83.8 84.2
06/09/2022 18:58:28 75.71 76.35 84.11 77.6 78.3 77.3 81.44 81.49 88.3 82.4 83.8 84.2
06/09/2022 18:58:29 70.88 75.98 84.11 77.6 78.3 77.3 80.08 81.36 88.3 82.4 83.8 84.2
06/09/2022 18:58:30 73.81 74.23 84.11 77.6 78.3 77.3 80.29 80.78 88.3 82.4 83.8 84.2
06/09/2022 18:58:31 68.15 73.66 84.11 77.6 78.3 77.3 77.03 80.24 88.3 82.4 83.8 84.2
06/09/2022 18:58:32 68.42 71.31 84.11 77.5 78.3 77.3 80.01 79.61 88.3 82.4 83.8 84.2
06/09/2022 18:58:33 72.66 72.2 84.11 77.5 78.3 77.3 82.49 82 88.3 82.4 83.8 84.2
06/09/2022 18:58:34 78.01 77.27 84.11 77.5 78.3 77.3 84.47 84.12 88.3 82.4 83.8 84.2
06/09/2022 18:58:35 73.99 76.72 84.11 77.5 78.3 77.3 82.59 83.84 88.3 82.4 83.8 84.2
06/09/2022 18:58:36 70.87 74.75 84.11 77.5 78.3 77.3 81.21 82.93 88.3 82.4 83.8 84.2
06/09/2022 18:58:37 72.5 73.45 84.11 77.5 78.3 77.3 79.98 82.09 88.3 82.4 83.8 84.2
06/09/2022 18:58:38 75.11 74.92 84.11 77.5 78.3 77.3 81.25 81.45 88.3 82.4 83.8 84.2
06/09/2022 18:58:39 75.83 76.39 84.11 77.5 78.3 77.3 80.35 81.46 88.3 82.4 83.8 84.2
06/09/2022 18:58:40 70.47 75.35 84.11 77.5 78.3 77.3 76.64 80.67 88.3 82.4 83.8 84.2
06/09/2022 18:58:41 70.98 72.9 84.11 77.5 78.3 77.3 77.8 78.51 88.3 82.4 83.8 84.2
06/09/2022 18:58:42 79.14 78.02 84.11 77.5 78.3 77.3 83.5 82.5 88.3 82.4 83.8 84.2
06/09/2022 18:58:43 83.73 82.53 84.11 77.5 78.3 77.3 87.6 86.51 88.3 82.4 83.8 84.2
06/09/2022 18:58:44 70.97 82.37 84.11 77.5 78.3 77.3 77.86 86.33 88.3 82.4 83.8 84.2
06/09/2022 18:58:45 83.86 84.03 84.03 77.6 78.3 77.3 84.43 85.24 87.46 82.3 83.8 84.2
06/09/2022 18:58:46 78.75 81.98 84.03 77.6 78.3 77.3 82.66 84.37 86.56 82.3 83.8 84.2
06/09/2022 18:58:47 74.25 79.57 84.03 77.5 78.3 77.3 80.5 82.98 86.51 82.3 83.8 84.2
06/09/2022 18:58:48 73.64 76.56 84.03 77.5 78.3 77.3 79.88 80.93 86.51 82.3 83.8 84.2
06/09/2022 18:58:49 78.42 79.18 84.03 77.5 78.3 77.3 83.37 83.93 86.51 82.3 83.8 84.2
06/09/2022 18:58:50 81.59 80.91 84.03 77.5 78.3 77.3 84.77 84.31 86.51 82.3 83.8 84.2
06/09/2022 18:58:51 75.25 80.87 84.03 77.5 78.3 77.3 80.94 84.29 86.51 82.3 83.8 84.2
06/09/2022 18:58:52 72.7 78.06 84.03 77.5 78.3 77.3 80.17 82.41 86.51 82.3 83.8 84.2
06/09/2022 18:58:53 67.39 75.85 84.03 77.5 78.3 77.3 78.8 81.38 86.51 82.3 83.8 84.2
06/09/2022 18:58:54 71.99 73.69 84.03 77.5 78.3 77.3 79.78 80.73 86.51 82.3 83.8 84.2
06/09/2022 18:58:55 77.71 76.89 84.03 77.5 78.3 77.3 82.32 81.9 86.51 82.3 83.8 84.2
06/09/2022 18:58:56 70.92 76.36 84.03 77.5 78.3 77.3 80.31 81.61 86.51 82.2 83.8 84.2
06/09/2022 18:58:57 83.68 82.42 84.03 77.5 78.3 77.3 87.54 86.45 86.51 82.3 83.8 84.2
06/09/2022 18:58:58 82.37 83 84.03 77.6 78.3 77.3 86.76 86.83 86.83 82.3 83.8 84.2
06/09/2022 18:58:59 76.84 82.37 84.03 77.6 78.3 77.3 83.61 86.71 86.83 82.3 83.8 84.2
06/09/2022 18:59:00 79.04 80.68 84.03 77.6 78.3 77.3 84.99 85.69 86.83 82.3 83.8 84.2
06/09/2022 18:59:01 74.55 79.01 84.03 77.6 78.3 77.3 80.71 84.79 86.83 82.3 83.8 84.2
06/09/2022 18:59:02 73.09 76.85 84.03 77.6 78.3 77.3 80.31 82.73 86.83 82.3 83.8 84.2
06/09/2022 18:59:03 76.07 76.79 84.03 77.6 78.3 77.3 82.38 82.77 86.83 82.3 83.8 84.2
06/09/2022 18:59:04 80.18 80.03 84.03 77.6 78.3 77.3 82.91 83.27 86.83 82.3 83.8 84.2
06/09/2022 18:59:05 78.54 80.21 84.03 77.6 78.3 77.3 82.54 83.55 86.83 82.3 83.8 84.2
06/09/2022 18:59:06 78.9 79.34 84.03 77.6 78.3 77.3 82.94 83.19 86.83 82.3 83.8 84.2
06/09/2022 18:59:07 80.43 80.61 84.03 77.6 78.3 77.3 84.1 84.16 86.83 82.4 83.8 84.2
06/09/2022 18:59:08 81.37 81.37 84.03 77.7 78.3 77.3 86.16 85.73 86.83 82.4 83.8 84.2
06/09/2022 18:59:09 73.41 81.34 84.03 77.7 78.3 77.3 81.31 85.71 86.83 82.4 83.8 84.2
06/09/2022 18:59:10 79.9 79.83 84.03 77.7 78.3 77.3 84.31 84.28 86.83 82.4 83.8 84.2
06/09/2022 18:59:11 77.35 80.27 84.03 77.7 78.3 77.3 82.37 84.51 86.83 82.4 83.8 84.2
06/09/2022 18:59:12 76.48 78.07 84.03 77.7 78.3 77.3 80.83 82.98 86.83 82.4 83.8 84.2
06/09/2022 18:59:13 79.52 79.21 84.03 77.7 78.3 77.3 84.18 83.79 86.83 82.4 83.8 84.2
06/09/2022 18:59:14 80.58 80.96 84.03 77.7 78.3 77.3 84.29 84.93 86.83 82.4 83.8 84.2
06/09/2022 18:59:15 71 79.56 83 77.7 78.3 77.3 77.67 83.66 86.83 82.4 83.8 84.2
06/09/2022 18:59:16 80.34 79.54 83 77.7 78.3 77.3 84.1 83.43 86.83 82.4 83.8 84.2
06/09/2022 18:59:17 77.13 80.25 83 77.7 78.3 77.3 81.07 83.95 86.83 82.4 83.8 84.2
06/09/2022 18:59:18 78.39 78.43 83 77.7 78.3 77.3 82.62 82.59 86.83 82.4 83.8 84.2
06/09/2022 18:59:19 72.23 78.44 83 77.7 78.3 77.3 77.2 82.56 86.83 82.4 83.8 84.2
06/09/2022 18:59:20 79.52 79.57 83 77.8 78.3 77.3 82.03 82.21 86.83 82.4 83.8 84.2
06/09/2022 18:59:21 73.25 79.28 83 77.8 78.3 77.3 78.32 82.02 86.83 82.4 83.8 84.2
06/09/2022 18:59:22 73.78 77.5 83 77.8 78.3 77.3 78.72 81.01 86.83 82.4 83.8 84.2
06/09/2022 18:59:23 76.26 77.22 83 77.8 78.3 77.3 81.25 81.57 86.83 82.4 83.8 84.2
06/09/2022 18:59:24 73.63 75.33 83 77.7 78.3 77.3 79.11 80.19 86.83 82.4 83.8 84.2
06/09/2022 18:59:25 68.35 74.77 83 77.7 78.3 77.3 77.8 79.92 86.83 82.4 83.8 84.2
06/09/2022 18:59:26 70.25 71.75 83 77.7 78.3 77.3 76.75 78.58 86.83 82.4 83.8 84.2
06/09/2022 18:59:27 66.71 70.99 83 77.7 78.3 77.3 75.13 77.66 86.83 82.4 83.8 84.2
06/09/2022 18:59:28 69.2 69.66 82.37 77.7 78.3 77.3 77.86 77.36 86.71 82.4 83.8 84.2
06/09/2022 18:59:29 74.16 73.74 81.37 77.7 78.3 77.3 79.35 79.02 85.73 82.3 83.8 84.2
06/09/2022 18:59:30 78.62 77.65 81.37 77.7 78.3 77.3 82.6 81.68 85.73 82.3 83.8 84.1
06/09/2022 18:59:31 75.79 77.21 81.37 77.7 78.3 77.3 80.29 81.51 85.73 82.3 83.8 84.1
06/09/2022 18:59:32 75.6 76.35 81.37 77.7 78.3 77.3 80.64 80.93 85.73 82.3 83.8 84.1
06/09/2022 18:59:33 77.91 78.6 81.37 77.6 78.3 77.3 81.68 82.42 85.73 82.3 83.8 84.1
06/09/2022 18:59:34 76.96 78.37 81.37 77.6 78.3 77.3 80.95 82.18 85.73 82.3 83.8 84.1
06/09/2022 18:59:35 79.03 78.78 81.37 77.6 78.4 77.3 82.72 82.58 85.73 82.3 83.8 84.1
06/09/2022 18:59:36 77.74 79.43 81.37 77.6 78.4 77.3 81.8 82.97 85.73 82.3 83.8 84.1
06/09/2022 18:59:37 78.44 78.75 81.37 77.5 78.4 77.3 82.98 82.92 85.73 82.2 83.8 84.1
06/09/2022 18:59:38 76.1 78.27 81.34 77.5 78.4 77.3 80.75 82.72 85.71 82.2 83.8 84.1
06/09/2022 18:59:39 73.31 77 80.96 77.5 78.4 77.3 78.1 81.54 84.93 82.2 83.8 84.1
06/09/2022 18:59:40 78.76 78.3 80.96 77.5 78.4 77.3 82.51 82.15 84.93 82.2 83.8 84.1
06/09/2022 18:59:41 78.37 78.8 80.96 77.5 78.4 77.3 82.26 82.38 84.93 82.2 83.8 84.1
06/09/2022 18:59:42 78.64 79.84 80.96 77.5 78.4 77.3 82.7 83.63 84.93 82.3 83.8 84.1
06/09/2022 18:59:43 80.44 80.86 80.96 77.5 78.4 77.3 84.15 84.51 84.93 82.3 83.8 84.1
06/09/2022 18:59:44 80.21 80.55 80.86 77.6 78.4 77.3 83.97 84.19 84.51 82.3 83.8 84.1
06/09/2022 18:59:45 83.48 83.05 83.05 77.6 78.4 77.3 86.48 86.21 86.21 82.3 83.8 84.1
06/09/2022 18:59:46 82.85 83.56 83.56 77.7 78.4 77.3 86.6 86.94 86.94 82.3 83.8 84.1
06/09/2022 18:59:47 86.6 85.72 85.72 77.8 78.4 77.3 89.77 88.85 88.85 82.4 83.8 84.1
06/09/2022 18:59:48 85.87 86.35 86.35 77.9 78.5 77.3 88.74 89.43 89.43 82.5 83.8 84.1
06/09/2022 18:59:49 87.66 87.14 87.14 78 78.5 77.4 90.69 90.09 90.09 82.5 83.9 84.1
06/09/2022 18:59:50 87.61 89.18 89.18 78.1 78.5 77.4 89.58 91.47 91.47 82.6 83.9 84.1
06/09/2022 18:59:51 82.23 86.61 89.18 78.1 78.5 77.4 84.84 89.13 91.47 82.6 83.9 84.1
06/09/2022 18:59:52 77.39 84.75 89.18 78.1 78.5 77.4 80.91 87.22 91.47 82.6 83.9 84.1
06/09/2022 18:59:53 80.21 81.37 89.18 78.1 78.5 77.4 83.95 84.45 91.47 82.6 83.9 84.1
06/09/2022 18:59:54 78.96 80.84 89.18 78.1 78.5 77.4 82.42 84.16 91.47 82.6 83.9 84.1
06/09/2022 18:59:55 78.12 80.26 89.18 78.1 78.5 77.4 81.27 83.26 91.47 82.6 83.9 84.1
06/09/2022 18:59:56 78.75 79.27 89.18 78.2 78.5 77.4 82.53 82.8 91.47 82.6 83.9 84.1
06/09/2022 18:59:57 81.46 81.15 89.18 78.2 78.6 77.4 84.86 84.65 91.47 82.6 83.9 84.1
06/09/2022 18:59:58 82.7 82.21 89.18 78.2 78.6 77.4 86.2 85.75 91.47 82.6 83.9 84.1
06/09/2022 18:59:59 76.43 82.07 89.18 78.2 78.6 77.4 80.69 85.52 91.47 82.6 83.9 84.1
06/09/2022 19:00:00 84.15 83.24 89.18 78.3 78.6 77.4 87.48 86.61 91.47 82.7 83.9 84.1
06/09/2022 19:00:01 83.77 83.94 89.18 78.3 78.6 77.4 86.84 87.02 91.47 82.7 83.9 84.1
06/09/2022 19:00:02 78.08 83.09 89.18 78.3 78.6 77.4 83.01 86.34 91.47 82.7 83.9 84.1
06/09/2022 19:00:03 82.79 82.9 89.18 78.3 78.6 77.4 86.79 86.7 91.47 82.7 83.9 84.1
06/09/2022 19:00:04 86.08 85.74 89.18 78.4 78.6 77.4 89.08 88.84 91.47 82.8 83.9 84.1
06/09/2022 19:00:05 82.08 85.7 89.18 78.4 78.6 77.4 85.48 88.8 91.47 82.8 83.9 84.1
06/09/2022 19:00:06 81.18 83.87 89.18 78.4 78.6 77.4 85.45 87.09 91.47 82.8 83.9 84.2
06/09/2022 19:00:07 80.25 82.88 89.18 78.5 78.6 77.4 84.46 86.49 91.47 82.8 84 84.2
06/09/2022 19:00:08 79.24 82.19 89.18 78.5 78.7 77.4 83.32 85.99 91.47 82.8 84 84.2
06/09/2022 19:00:09 72.14 79.16 89.18 78.5 78.7 77.4 78.64 83.32 91.47 82.8 84 84.2
06/09/2022 19:00:10 83.93 83.16 89.18 78.5 78.7 77.4 86.68 86.05 91.47 82.8 84 84.2
06/09/2022 19:00:11 83.18 83.36 89.18 78.5 78.7 77.4 86.47 86.46 91.47 82.9 84 84.2
06/09/2022 19:00:12 80.67 83.55 89.18 78.5 78.7 77.4 84.4 86.73 91.47 82.9 84 84.2
06/09/2022 19:00:13 85.17 83.95 89.18 78.6 78.7 77.4 87.74 86.75 91.47 82.9 84 84.2
06/09/2022 19:00:14 83.51 84.68 89.18 78.6 78.7 77.4 87.01 87.52 91.47 82.9 84 84.2
06/09/2022 19:00:15 77.13 83.49 89.18 78.6 78.7 77.4 81.54 86.81 91.47 82.9 84 84.2
06/09/2022 19:00:16 76.88 80.65 89.18 78.6 78.7 77.4 80.77 84.29 91.47 82.9 84 84.2
06/09/2022 19:00:17 76.92 78.81 89.18 78.6 78.7 77.4 80.89 82.57 91.47 82.9 84 84.2
06/09/2022 19:00:18 71.23 77.62 89.18 78.6 78.7 77.4 78.05 81.53 91.47 82.9 84 84.2
06/09/2022 19:00:19 73.5 74.75 89.18 78.6 78.7 77.4 78.54 79.63 91.47 82.8 84 84.2
06/09/2022 19:00:20 78 77.14 86.61 78.6 78.7 77.4 81.86 81.17 89.13 82.8 84 84.2
06/09/2022 19:00:21 71.13 76.97 85.74 78.6 78.7 77.4 78.26 81.19 88.84 82.8 84 84.2
06/09/2022 19:00:22 74.24 74.95 85.74 78.6 78.7 77.4 81.63 81.72 88.84 82.8 84 84.2
06/09/2022 19:00:23 81.56 79.84 85.74 78.6 78.7 77.4 84.94 84.19 88.84 82.8 84 84.2
06/09/2022 19:00:24 80.77 80.62 85.74 78.6 78.7 77.4 86.22 85.86 88.84 82.8 84 84.2
06/09/2022 19:00:25 80.57 81.91 85.74 78.6 78.7 77.4 85.75 87.26 88.84 82.9 84 84.2
06/09/2022 19:00:26 80.58 81.36 85.74 78.7 78.7 77.4 83.86 85.33 88.84 82.9 84 84.2
06/09/2022 19:00:27 79.62 80.59 85.74 78.7 78.8 77.4 82.53 84.48 88.84 82.9 84 84.2
06/09/2022 19:00:28 73.6 79.92 85.74 78.7 78.8 77.4 78.85 83.32 88.84 82.9 84 84.2
06/09/2022 19:00:29 72.99 77.22 85.74 78.7 78.7 77.4 78.08 81.11 88.84 82.9 84 84.2
06/09/2022 19:00:30 80.51 79.65 85.74 78.7 78.8 77.4 83.65 82.93 88.84 82.9 84 84.2
06/09/2022 19:00:31 75.88 79.7 85.74 78.7 78.8 77.4 80.27 83.12 88.84 82.9 84 84.2
06/09/2022 19:00:32 70.06 77.37 85.74 78.7 78.8 77.4 77.66 81.18 88.84 82.9 84 84.1
06/09/2022 19:00:33 71.04 74.51 85.74 78.7 78.8 77.4 77.6 79.52 88.84 82.9 84 84.1
06/09/2022 19:00:34 73.61 73.63 85.7 78.7 78.8 77.4 78.79 78.9 88.8 82.9 84 84.1
06/09/2022 19:00:35 70.18 73.66 84.68 78.7 78.8 77.4 77.79 78.9 87.52 82.9 84 84.1
06/09/2022 19:00:36 69.87 71.77 84.68 78.7 78.8 77.4 77.25 78.26 87.52 82.9 84 84.1
06/09/2022 19:00:37 70.11 70.61 84.68 78.7 78.8 77.4 78.09 78.11 87.52 82.9 84 84.1
06/09/2022 19:00:38 71.73 71.44 84.68 78.7 78.8 77.4 78.95 78.62 87.52 82.9 84 84.1
06/09/2022 19:00:39 74.51 74.24 84.68 78.7 78.8 77.4 80.34 80.14 87.52 82.9 84 84.1
06/09/2022 19:00:40 76.28 76.29 84.68 78.7 78.8 77.4 80.68 80.88 87.52 82.9 84 84.1
06/09/2022 19:00:41 70.22 75.12 84.68 78.7 78.8 77.4 79 80.25 87.52 82.9 84 84.1
06/09/2022 19:00:42 71.66 72.74 84.68 78.7 78.8 77.4 79.05 79.58 87.52 82.9 84 84.1
06/09/2022 19:00:43 72.35 73.38 84.68 78.7 78.7 77.4 78.81 79.76 87.52 82.9 84 84.1
06/09/2022 19:00:44 67.72 71.88 83.49 78.7 78.7 77.4 77.62 78.71 87.26 82.9 84 84.1
06/09/2022 19:00:45 66.03 69.65 81.91 78.7 78.7 77.4 76.38 78.06 87.26 82.9 84 84.1
06/09/2022 19:00:46 67.82 68.3 81.91 78.7 78.7 77.4 76.11 76.95 87.26 82.9 84 84.1
06/09/2022 19:00:47 64.89 67.73 81.91 78.7 78.7 77.4 76.23 76.92 87.26 82.8 84 84.1
06/09/2022 19:00:48 64.25 66.21 81.91 78.7 78.7 77.4 75.89 76.36 87.26 82.8 84 84.1
06/09/2022 19:00:49 67.74 67.45 81.91 78.7 78.7 77.4 76.48 76.59 87.26 82.8 84 84.1
06/09/2022 19:00:50 78.78 77.43 81.91 78.7 78.7 77.4 83.69 82.52 87.26 82.9 84 84.1
06/09/2022 19:00:51 71.35 77.32 81.91 78.7 78.7 77.4 81.12 82.57 87.26 82.9 84 84.1
06/09/2022 19:00:52 74.82 75.35 81.91 78.7 78.7 77.4 80.64 81.47 87.26 82.9 84 84.1
06/09/2022 19:00:53 80.41 79.21 81.91 78.7 78.8 77.4 85.62 84.46 87.26 82.9 84 84.1
06/09/2022 19:00:54 79.6 79.82 81.91 78.7 78.8 77.4 85.02 85.09 87.26 82.9 84 84.1
06/09/2022 19:00:55 75.95 79.41 81.36 78.7 78.8 77.4 85.71 85.63 85.63 82.9 84 84.1
06/09/2022 19:00:56 73.83 77.47 80.59 78.7 78.8 77.4 90 89.03 89.03 82.9 84 84.1
06/09/2022 19:00:57 75.57 76.31 79.92 78.7 78.8 77.4 88.67 89.17 89.17 83 84 84.1
06/09/2022 19:00:58 83.09 81.92 81.92 78.8 78.8 77.4 90.31 89.84 89.84 83.1 84.1 84.2
06/09/2022 19:00:59 83.02 83.4 83.4 78.8 78.8 77.4 89.66 90.06 90.06 83.1 84.1 84.2
06/09/2022 19:01:00 79.36 82.39 83.4 78.8 78.8 77.4 88.2 89.78 90.06 83.1 84.1 84.2
06/09/2022 19:01:01 77.46 81.02 83.4 78.8 78.8 77.4 87.36 88.93 90.06 83.2 84.1 84.2
06/09/2022 19:01:02 72.13 78.79 83.4 78.8 78.8 77.4 83.04 87.93 90.06 83.2 84.1 84.2
06/09/2022 19:01:03 76.74 76.6 83.4 78.8 78.8 77.4 83.02 85.5 90.06 83.2 84.1 84.2
06/09/2022 19:01:04 73.73 76.57 83.4 78.8 78.8 77.4 81.54 84.16 90.06 83.2 84.1 84.2
06/09/2022 19:01:05 75.29 75.97 83.4 78.8 78.8 77.4 82.53 82.88 90.06 83.2 84.1 84.2
06/09/2022 19:01:06 74.38 75.97 83.4 78.8 78.8 77.4 80.93 82.72 90.06 83.2 84.1 84.2
06/09/2022 19:01:07 67.18 75.12 83.4 78.8 78.8 77.4 77.11 81.64 90.06 83.2 84.1 84.2
06/09/2022 19:01:08 68.48 71.86 83.4 78.8 78.8 77.4 78.38 79.4 90.06 83.2 84.1 84.2
06/09/2022 19:01:09 67.26 70 83.4 78.8 78.8 77.4 77.82 78.77 90.06 83.2 84.1 84.2
06/09/2022 19:01:10 71.92 71.66 83.4 78.8 78.8 77.4 80.57 80.34 90.06 83.2 84.1 84.2
06/09/2022 19:01:11 81.98 80.53 83.4 78.8 78.8 77.4 85.27 84.3 90.06 83.2 84.1 84.2
06/09/2022 19:01:12 77.4 79.43 83.4 78.8 78.8 77.4 81.88 83.41 90.06 83.2 84.1 84.2
06/09/2022 19:01:13 82.66 82.01 83.4 78.9 78.8 77.4 85.77 85.09 90.06 83.2 84.1 84.2
06/09/2022 19:01:14 77.88 80.84 83.4 78.9 78.8 77.4 82.41 84.41 90.06 83.2 84.1 84.2
06/09/2022 19:01:15 72.57 79.32 83.4 78.9 78.8 77.4 79.53 83.28 90.06 83.2 84.1 84.2
06/09/2022 19:01:16 80.22 79.95 83.4 78.9 78.8 77.4 84.36 83.95 90.06 83.2 84.1 84.2
06/09/2022 19:01:17 78.31 80.01 83.4 78.9 78.8 77.4 82.87 84.37 90.06 83.2 84.1 84.2
06/09/2022 19:01:18 71.03 78.66 83.4 78.9 78.8 77.4 77.64 82.99 90.06 83.2 84.1 84.2
06/09/2022 19:01:19 74.5 75.55 83.4 78.9 78.8 77.4 78.9 80.44 90.06 83.2 84.1 84.1
06/09/2022 19:01:20 77.92 77.62 83.4 78.9 78.8 77.4 82.32 81.79 90.06 83.2 84.1 84.1
06/09/2022 19:01:21 80.08 79.8 83.4 78.9 78.8 77.4 83.99 83.63 90.06 83.2 84.1 84.1
06/09/2022 19:01:22 80.95 81.29 83.4 78.9 78.8 77.4 84.63 84.78 90.06 83.2 84.1 84.1
06/09/2022 19:01:23 80.7 81.24 83.4 79 78.8 77.4 84.2 84.61 90.06 83.3 84.1 84.1
06/09/2022 19:01:24 83.13 82.67 83.4 79 78.8 77.4 86.18 85.84 90.06 83.3 84.1 84.1
06/09/2022 19:01:25 77.09 82.53 83.4 79 78.8 77.4 82.73 85.74 90.06 83.3 84.1 84.1
06/09/2022 19:01:26 79.21 80.65 83.4 79 78.8 77.4 82.9 84.36 90.06 83.3 84.1 84.1
06/09/2022 19:01:27 74.03 79.27 83.4 79 78.8 77.4 80.2 83.24 90.06 83.3 84.1 84.1
06/09/2022 19:01:28 76.86 77.55 83.4 79 78.8 77.4 80.91 82.08 90.06 83.3 84.1 84.1
06/09/2022 19:01:29 72.25 76.59 82.67 79 78.8 77.4 78.69 80.91 89.78 83.3 84.1 84.1
06/09/2022 19:01:30 78.62 77.72 82.67 79 78.8 77.4 82.5 81.74 88.93 83.3 84.1 84.1
06/09/2022 19:01:31 75.17 77.42 82.67 79 78.8 77.4 79.62 81.56 87.93 83.3 84.1 84.1
06/09/2022 19:01:32 75.39 77.21 82.67 79 78.8 77.4 78.91 80.77 85.84 83.3 84.1 84.1
06/09/2022 19:01:33 73.07 75.06 82.67 79 78.8 77.4 78.55 79.27 85.84 83.3 84.1 84.1
06/09/2022 19:01:34 77.3 76.72 82.67 79 78.8 77.4 81.72 81.2 85.84 83.3 84 84.1
06/09/2022 19:01:35 76.16 76.77 82.67 79.1 78.8 77.4 81.35 81.43 85.84 83.3 84 84.1
06/09/2022 19:01:36 73.85 76.41 82.67 79.1 78.8 77.4 78.94 81.34 85.84 83.3 84 84.1
06/09/2022 19:01:37 80.44 79.83 82.67 79.1 78.8 77.4 83.54 83.16 85.84 83.3 84 84.1
06/09/2022 19:01:38 83.42 83.47 83.47 79.1 78.8 77.4 86.46 86.16 86.16 83.4 84 84.1
06/09/2022 19:01:39 72.55 81.65 83.47 79.1 78.8 77.4 82.58 84.93 86.16 83.4 84 84.1
06/09/2022 19:01:40 70.7 78.4 83.47 79.1 78.8 77.4 82.55 83.82 86.16 83.4 84 84.1
06/09/2022 19:01:41 75.49 75.87 83.47 79.1 78.8 77.4 85.95 85.14 86.16 83.4 84 84.1
06/09/2022 19:01:42 82.4 80.92 83.47 79.1 78.8 77.4 87.92 87.06 87.06 83.4 84.1 84.1
06/09/2022 19:01:43 84.58 84.07 84.07 79.2 78.8 77.4 91.05 90.06 90.06 83.5 84.1 84.1
06/09/2022 19:01:44 80.37 82.91 84.07 79.2 78.8 77.4 87.93 90.06 90.06 83.5 84.1 84.1
06/09/2022 19:01:45 84.88 84.18 84.18 79.3 78.9 77.4 92.09 91.19 91.19 83.6 84.1 84.1
06/09/2022 19:01:46 80.54 84.59 84.59 79.3 78.9 77.4 87.99 91.35 91.35 83.7 84.1 84.1
06/09/2022 19:01:47 72.24 82.01 84.59 79.3 78.9 77.4 83.88 89.35 91.35 83.7 84.1 84.1
06/09/2022 19:01:48 77.94 78.43 84.59 79.3 78.9 77.4 86 86.72 91.35 83.7 84.1 84.1
06/09/2022 19:01:49 78.39 79.07 84.59 79.3 78.9 77.4 85.82 86.68 91.35 83.7 84.1 84.1
06/09/2022 19:01:50 77.82 79.06 84.59 79.3 78.9 77.4 83.88 85.99 91.35 83.7 84.1 84.1
06/09/2022 19:01:51 77.15 78.44 84.59 79.3 78.9 77.4 82.83 84.77 91.35 83.7 84.1 84.1
06/09/2022 19:01:52 76.46 77.34 84.59 79.3 78.9 77.4 81.7 83.46 91.35 83.7 84.1 84.1
06/09/2022 19:01:53 75.37 76.85 84.59 79.2 78.9 77.4 81.29 82.5 91.35 83.7 84.1 84.1
06/09/2022 19:01:54 74.3 76.12 84.59 79.2 78.9 77.4 81.1 81.9 91.35 83.7 84.1 84.1
06/09/2022 19:01:55 71.55 74.92 84.59 79.2 78.9 77.4 78.71 81.33 91.35 83.7 84.1 84.1
06/09/2022 19:01:56 69.33 72.86 84.59 79.2 78.9 77.4 76.11 79.8 91.35 83.7 84.1 84.1
06/09/2022 19:01:57 70.8 71.25 84.59 79.2 78.8 77.4 76.53 77.83 91.35 83.7 84.1 84.1
06/09/2022 19:01:58 78.59 77.31 84.59 79.2 78.8 77.4 82.67 81.58 91.35 83.7 84.1 84.1
06/09/2022 19:01:59 75.31 76.92 84.59 79.2 78.8 77.4 80.5 81.08 91.35 83.7 84.1 84.1
06/09/2022 19:02:00 77.87 77.38 84.59 79.2 78.8 77.4 82.62 82.05 91.35 83.7 84.1 84.1
06/09/2022 19:02:01 69.52 77.37 84.59 79.2 78.8 77.4 76.49 82.03 91.35 83.7 84.1 84.1
06/09/2022 19:02:02 68.06 74.1 84.59 79.2 78.8 77.4 77.04 79.41 91.35 83.7 84.1 84.1
06/09/2022 19:02:03 71.43 71.71 84.59 79.2 78.8 77.4 78.29 78.35 91.35 83.6 84 84.1
06/09/2022 19:02:04 75.64 75.04 84.59 79.2 78.7 77.4 82.53 81.65 91.35 83.6 84 84.1
06/09/2022 19:02:05 76.43 75.73 84.59 79.2 78.7 77.4 81.97 81.68 91.35 83.7 84 84.1
06/09/2022 19:02:06 85.04 83.51 84.59 79.2 78.7 77.4 88.26 87.04 91.35 83.7 84 84.1
06/09/2022 19:02:07 79.36 83.01 84.59 79.2 78.7 77.4 84.03 86.65 91.35 83.7 84 84.1
06/09/2022 19:02:08 83.25 83.41 84.59 79.3 78.8 77.4 87.01 87.17 91.35 83.7 84 84.1
06/09/2022 19:02:09 81.48 82.46 84.59 79.3 78.8 77.4 85.61 86.39 91.35 83.7 84 84.1
06/09/2022 19:02:10 79.76 82.09 84.59 79.3 78.8 77.4 84.1 86.02 91.35 83.7 84 84.1
06/09/2022 19:02:11 77.27 80.39 84.59 79.3 78.8 77.4 81.77 84.69 91.35 83.7 84 84.1
06/09/2022 19:02:12 70.75 78.81 84.59 79.3 78.7 77.4 78.89 83.17 91.35 83.7 84 84.1
06/09/2022 19:02:13 72.45 75.54 84.59 79.3 78.7 77.4 79.71 80.9 91.35 83.7 84 84.1
06/09/2022 19:02:14 78.56 77.72 84.59 79.3 78.7 77.4 83.14 82.44 91.35 83.7 84 84.1
06/09/2022 19:02:15 74.59 77.98 84.59 79.3 78.7 77.4 80.09 82.61 91.35 83.7 84 84.1
06/09/2022 19:02:16 73.7 75.71 83.51 79.2 78.7 77.4 81.55 81.45 89.35 83.7 84 84.1
06/09/2022 19:02:17 71.17 74.46 83.51 79.2 78.7 77.4 79.18 81.46 87.17 83.7 84 84.1
06/09/2022 19:02:18 68.25 72.69 83.51 79.2 78.7 77.4 78.47 80.05 87.17 83.7 84 84.1
06/09/2022 19:02:19 68.57 70.47 83.51 79.2 78.7 77.4 77.19 79 87.17 83.7 84 84.1
06/09/2022 19:02:20 77.53 76.25 83.51 79.2 78.7 77.4 82.03 81.28 87.17 83.7 84 84.1
06/09/2022 19:02:21 70.63 75.98 83.51 79.2 78.7 77.4 78.24 80.98 87.17 83.7 84 84.1
06/09/2022 19:02:22 69.85 73.03 83.51 79.2 78.6 77.4 78.97 79.23 87.17 83.7 84 84.1
06/09/2022 19:02:23 73.12 72.99 83.51 79.2 78.6 77.4 80.63 80.35 87.17 83.7 84 84.1
06/09/2022 19:02:24 81.97 81.04 83.51 79.2 78.6 77.4 85.11 84.39 87.17 83.7 84 84.1
06/09/2022 19:02:25 77.88 80.86 83.51 79.2 78.6 77.4 83.07 84.39 87.17 83.7 84 84.1
06/09/2022 19:02:26 76.66 79.04 83.51 79.2 78.6 77.4 81.16 83.34 87.17 83.7 84 84.1
06/09/2022 19:02:27 76.53 78.44 83.51 79.2 78.6 77.4 81.82 82.54 87.17 83.7 84 84.1
06/09/2022 19:02:28 72.61 76.96 83.51 79.2 78.6 77.4 80.14 82.05 87.17 83.7 83.9 84.1
06/09/2022 19:02:29 75.31 75.6 83.51 79.2 78.6 77.4 81.18 81.63 87.17 83.7 83.9 84.1
06/09/2022 19:02:30 72.59 74.97 83.51 79.2 78.6 77.4 79.22 80.91 87.17 83.7 83.9 84.1
06/09/2022 19:02:31 73.56 73.99 83.51 79.2 78.6 77.4 80.29 80.46 87.17 83.7 83.9 84.1
06/09/2022 19:02:32 73.06 73.81 83.51 79.2 78.6 77.4 79.83 80.29 87.17 83.6 83.9 84.1
06/09/2022 19:02:33 71.69 73.79 83.51 79.2 78.6 77.4 80.21 80.49 87.17 83.6 83.9 84.1
06/09/2022 19:02:34 76.79 76.36 83.51 79.2 78.6 77.4 81.57 81.53 87.17 83.6 83.9 84.1
06/09/2022 19:02:35 79.67 78.65 83.51 79.2 78.6 77.4 84.27 83.34 87.17 83.7 83.9 84.1
06/09/2022 19:02:36 75.75 78.77 83.41 79.2 78.6 77.4 82 83.54 87.17 83.7 83.9 84.1
06/09/2022 19:02:37 82.48 82.13 83.41 79.2 78.6 77.4 85.95 85.81 87.17 83.7 83.9 84.1
06/09/2022 19:02:38 81.02 81.47 82.46 79.2 78.6 77.4 84.54 84.88 86.39 83.7 83.9 84.1
06/09/2022 19:02:39 76.86 81.19 82.13 79.2 78.6 77.4 83.08 84.9 86.02 83.7 83.9 84.1
06/09/2022 19:02:40 78.73 79.29 82.13 79.2 78.6 77.4 83.94 84.08 85.81 83.7 83.9 84.1
06/09/2022 19:02:41 74.04 79.2 82.13 78.7 78.6 77.4 83.99 84.54 85.81 83.5 83.9 84.1
06/09/2022 19:02:42 73.12 76.73 82.13 78.7 78.6 77.4 80.33 83.85 85.81 83.5 83.9 84.1
06/09/2022 19:02:43 71.53 74.57 82.13 78.7 78.6 77.4 79.34 81.86 85.81 83.5 83.9 84.1
06/09/2022 19:02:44 71.63 72.9 82.13 78.6 78.6 77.4 80.01 80.52 85.81 83.5 83.9 84.1
06/09/2022 19:02:45 74.44 74.25 82.13 78.6 78.6 77.4 84.49 83.82 85.81 83.5 83.9 84.1
06/09/2022 19:02:46 75.1 75.38 82.13 78.6 78.6 77.4 85.65 85.47 85.81 83.5 83.9 84.1
06/09/2022 19:02:47 71.61 74.53 82.13 78.6 78.6 77.4 80.18 84.84 85.81 83.5 83.9 84.1
06/09/2022 19:02:48 80.13 79 82.13 78.6 78.6 77.4 84.46 84.07 85.81 83.5 83.9 84.1
06/09/2022 19:02:49 81.98 81.25 82.13 78.6 78.6 77.4 86.12 85.59 85.81 83.5 83.9 84.1
06/09/2022 19:02:50 78.37 81.19 82.13 78.6 78.6 77.4 83.19 85.64 85.81 83.5 83.9 84.1
06/09/2022 19:02:51 72.72 79.49 82.13 78.6 78.6 77.4 79.34 84.05 85.81 83.5 83.9 84.1
06/09/2022 19:02:52 72.57 76.29 82.13 78.6 78.6 77.4 78.98 81.53 85.81 83.5 83.9 84.1
06/09/2022 19:02:53 73.55 74.46 82.13 78.6 78.5 77.4 80.22 80.37 85.81 83.5 83.9 84.1
06/09/2022 19:02:54 74.33 75.56 82.13 78.6 78.5 77.4 80.17 81.04 85.81 83.5 83.9 84.1
06/09/2022 19:02:55 70.76 73.58 82.13 78.6 78.5 77.4 78.97 79.99 85.81 83.5 83.9 84.1
06/09/2022 19:02:56 76.9 75.78 82.13 78.6 78.5 77.4 81.38 80.89 85.81 83.5 83.9 84.1
06/09/2022 19:02:57 76.81 76.65 82.13 78.6 78.5 77.4 81.44 81.3 85.81 83.5 83.9 84.1
06/09/2022 19:02:58 71.23 76.54 82.13 78.6 78.5 77.4 77 81.22 85.81 83.5 83.9 84.1
06/09/2022 19:02:59 69.42 73.77 82.13 78.6 78.5 77.4 79.25 79.51 85.81 83.5 83.9 84.1
06/09/2022 19:03:00 73.09 73.25 82.13 78.6 78.5 77.4 78.8 79.24 85.81 83.5 83.8 84.1
06/09/2022 19:03:01 73.74 73.66 82.13 78.6 78.5 77.4 79.64 79.58 85.81 83.5 83.8 84.1
06/09/2022 19:03:02 70.27 73.35 82.13 78.5 78.5 77.4 77.11 79.38 85.81 83.5 83.8 84.1
06/09/2022 19:03:03 70 72.17 82.13 78.5 78.5 77.4 77.83 78.43 85.81 83.5 83.8 84.1
06/09/2022 19:03:04 80.48 80.02 82.13 78.6 78.5 77.4 83.86 83.28 85.81 83.5 83.8 84.1
06/09/2022 19:03:05 68.02 78.79 82.13 78.6 78.5 77.4 77.8 82.57 85.81 83.5 83.8 84.1
06/09/2022 19:03:06 68.6 75.12 82.13 78.6 78.5 77.3 76.11 80.22 85.81 83.4 83.8 84.1
06/09/2022 19:03:07 69.13 72.37 81.47 78.6 78.5 77.3 76.05 78.17 85.64 83.4 83.8 84.1
06/09/2022 19:03:08 70.04 70.75 81.25 78.6 78.5 77.3 79.74 79.31 85.64 83.4 83.8 84.1
06/09/2022 19:03:09 67.28 70.2 81.25 78.6 78.5 77.3 76.31 78.8 85.64 83.4 83.8 84.1
06/09/2022 19:03:10 75.63 74.74 81.25 78.6 78.5 77.3 79.61 79.4 85.64 83.4 83.8 84.1
06/09/2022 19:03:11 79.26 79.36 81.25 78.5 78.5 77.3 83.23 83.24 85.64 83.4 83.8 84.1
06/09/2022 19:03:12 72.99 77.03 81.25 78.5 78.5 77.3 82.42 82.83 85.64 83.4 83.8 84.1
06/09/2022 19:03:13 73.99 75.18 81.25 78.5 78.5 77.3 79.05 82.27 85.64 83.4 83.8 84.1
06/09/2022 19:03:14 72.06 74.85 81.25 78.5 78.5 77.3 78.32 80.75 85.64 83.4 83.8 84.1
06/09/2022 19:03:15 73.15 73.36 81.25 78.4 78.5 77.3 80.38 80.28 85.64 83.3 83.8 84.1
06/09/2022 19:03:16 70.23 72.99 81.25 78.4 78.5 77.3 79.15 80.23 85.64 83.3 83.8 84.1
06/09/2022 19:03:17 71.02 71.4 81.25 78.4 78.5 77.3 79.1 79.91 85.64 83.3 83.8 84.1
06/09/2022 19:03:18 69.7 71.16 81.25 78.4 78.5 77.3 80.19 80.03 85.64 83.3 83.8 84.1
06/09/2022 19:03:19 85.38 84.5 84.5 78.4 78.5 77.3 88.73 87.94 87.94 83.3 83.8 84.1
06/09/2022 19:03:20 81.87 83.68 84.5 78.5 78.5 77.3 86.4 87.64 87.94 83.3 83.8 84.1
06/09/2022 19:03:21 83.95 84.24 84.5 78.5 78.5 77.3 87.36 87.8 87.94 83.4 83.8 84.1
06/09/2022 19:03:22 70.26 83.74 84.5 78.5 78.5 77.3 76.36 87.31 87.94 83.4 83.8 84.1
06/09/2022 19:03:23 68.89 79.76 84.5 78.5 78.4 77.3 77.58 83.57 87.94 83.4 83.7 84.1
06/09/2022 19:03:24 68.97 76.07 84.5 78.5 78.4 77.3 76.78 80.72 87.94 83.3 83.7 84.1
06/09/2022 19:03:25 85.78 85.3 85.3 78.5 78.4 77.3 85.99 85.65 87.94 83.4 83.7 84.1
06/09/2022 19:03:26 72.1 84.48 85.3 78.5 78.4 77.3 78.2 84.91 87.94 83.4 83.6 84.1
06/09/2022 19:03:27 69.33 80.55 85.3 78.5 78.4 77.3 75.6 82 87.94 83.3 83.6 84.1
06/09/2022 19:03:28 68.49 76.81 85.3 78.5 78.4 77.3 75.21 79.16 87.94 83.3 83.6 84.1
06/09/2022 19:03:29 74.36 74.52 85.3 78.5 78.4 77.3 80.11 79.47 87.94 83.3 83.6 84.1
06/09/2022 19:03:30 74.06 75.34 85.3 78.5 78.3 77.3 80.13 80.31 87.94 83.3 83.6 84.1
06/09/2022 19:03:31 70.84 73.47 85.3 78.5 78.3 77.3 77.08 79.52 87.94 83.3 83.6 84.1
06/09/2022 19:03:32 70.64 72.1 85.3 78.5 78.3 77.3 78.69 78.8 87.94 83.3 83.6 84.1
06/09/2022 19:03:33 72.21 72.1 85.3 78.5 78.3 77.3 78.06 78.67 87.94 83.3 83.6 84.1
06/09/2022 19:03:34 72.23 72.43 85.3 78.5 78.3 77.3 79.02 78.93 87.94 83.3 83.6 84.1
06/09/2022 19:03:35 72.06 72.37 85.3 78.5 78.3 77.3 79.39 79.26 87.94 83.3 83.6 84.1
06/09/2022 19:03:36 79.39 78.18 85.3 78.5 78.3 77.3 83.15 82.33 87.94 83.3 83.6 84.1
06/09/2022 19:03:37 80.52 80.57 85.3 78.6 78.3 77.3 84.51 84.14 87.94 83.3 83.6 84.1
06/09/2022 19:03:38 75.37 79.28 85.3 78.6 78.3 77.3 80.46 83.56 87.94 83.3 83.6 84.1
06/09/2022 19:03:39 72.05 76.94 85.3 78.5 78.3 77.3 78.25 81.63 87.94 83.3 83.6 84.1
06/09/2022 19:03:40 73.03 74.56 85.3 78.5 78.3 77.3 78.59 79.83 87.94 83.3 83.6 84.1
06/09/2022 19:03:41 81.95 80.59 85.3 78.6 78.3 77.3 87.99 86.72 87.94 83.4 83.6 84.1
06/09/2022 19:03:42 82.33 81.92 85.3 78.6 78.3 77.3 88.93 88.24 88.24 83.4 83.6 84.1
06/09/2022 19:03:43 75.74 81.24 85.3 78.6 78.3 77.3 81.87 87.69 88.24 83.4 83.6 84.1
06/09/2022 19:03:44 77.43 78.86 85.3 78.6 78.3 77.3 81.25 84.87 88.24 83.4 83.6 84.1
06/09/2022 19:03:45 72.65 77.62 85.3 78.5 78.3 77.3 78.16 82.82 88.24 83.4 83.6 84.1
06/09/2022 19:03:46 73.79 75.94 85.3 78.5 78.3 77.3 78.8 80.85 88.24 83.4 83.6 84.1
06/09/2022 19:03:47 68.55 73.83 85.3 78.5 78.3 77.3 75.79 79.36 88.24 83.4 83.6 84.1
06/09/2022 19:03:48 72.24 72.39 85.3 78.5 78.3 77.3 78.04 78.2 88.24 83.4 83.6 84.1
06/09/2022 19:03:49 70.56 71.61 85.3 78.5 78.3 77.3 77.44 77.79 88.24 83.3 83.5 84.1
06/09/2022 19:03:50 74.06 73.8 85.3 78.5 78.3 77.3 79.39 79.24 88.24 83.3 83.5 84.1
06/09/2022 19:03:51 78.56 77.98 85.3 78.5 78.3 77.3 82.3 81.95 88.24 83.3 83.5 84.1
06/09/2022 19:03:52 66.9 76.33 85.3 78.5 78.3 77.3 76.04 80.7 88.24 83.3 83.5 84.1
06/09/2022 19:03:53 68.37 72.82 85.3 78.5 78.3 77.2 76.86 78.61 88.24 83.3 83.5 84.1
06/09/2022 19:03:54 73.92 73.7 85.3 78.5 78.3 77.2 79.69 79.37 88.24 83.3 83.5 84.1
06/09/2022 19:03:55 73.71 74.09 84.48 78.5 78.3 77.2 84.88 84.78 88.24 83.3 83.5 84.1
06/09/2022 19:03:56 72.12 74.67 81.92 78.5 78.3 77.2 90.11 90.4 90.4 83.4 83.5 84.1
06/09/2022 19:03:57 71.27 72.21 81.92 78.4 78.3 77.2 78.76 87.24 90.4 83.4 83.5 84.1
06/09/2022 19:03:58 68.88 71.6 81.92 78.4 78.3 77.2 76.51 83.9 90.4 83.3 83.5 84.1
06/09/2022 19:03:59 70.54 71.68 81.92 78.4 78.3 77.2 76.87 80.86 90.4 83.3 83.5 84
06/09/2022 19:04:00 69.3 70.19 81.92 78.4 78.3 77.2 76.89 78.66 90.4 83.3 83.5 84
06/09/2022 19:04:01 71.93 71.62 81.92 78.4 78.3 77.2 77.83 78.18 90.4 83.3 83.5 84
06/09/2022 19:04:02 67.5 71.31 81.92 78.4 78.3 77.2 76.76 77.95 90.4 83.3 83.4 84
06/09/2022 19:04:03 66.83 69.2 81.92 78.4 78.3 77.2 77.59 77.57 90.4 83.3 83.4 84
06/09/2022 19:04:04 73.39 72.14 81.92 78.3 78.3 77.2 78.96 78.65 90.4 83.3 83.4 84
06/09/2022 19:04:05 72.85 72.98 81.92 78.3 78.3 77.2 79.33 79.25 90.4 83.3 83.4 84
06/09/2022 19:04:06 70.45 72.85 81.92 78.3 78.3 77.2 77.3 79.1 90.4 83.3 83.4 84
06/09/2022 19:04:07 73.32 73.42 81.92 78.3 78.3 77.2 78.43 78.83 90.4 83.2 83.4 84
06/09/2022 19:04:08 66.35 72.58 81.92 78.3 78.3 77.2 74.98 78.23 90.4 83.2 83.4 84
06/09/2022 19:04:09 71.03 71.26 81.92 78.3 78.3 77.2 76.97 77.17 90.4 83.2 83.4 84
06/09/2022 19:04:10 72.28 72.73 81.92 78.2 78.3 77.2 78.34 78.42 90.4 83.2 83.4 84
06/09/2022 19:04:11 69.53 71.44 81.92 78.2 78.3 77.2 76.62 77.55 90.4 83.2 83.4 84
06/09/2022 19:04:12 72.36 72.12 81.24 78.2 78.3 77.2 77.78 77.74 90.4 83.2 83.4 84
06/09/2022 19:04:13 72.34 72.77 78.86 78.2 78.3 77.2 77.87 78.29 90.4 83.2 83.4 84
06/09/2022 19:04:14 70.71 71.96 77.98 78.2 78.3 77.2 76.96 77.61 90.4 83.2 83.4 84
06/09/2022 19:04:15 68.97 71.29 77.98 78.2 78.3 77.2 75.57 77.21 90.4 83.2 83.3 84
06/09/2022 19:04:16 66.47 69.84 77.98 78.2 78.3 77.2 75.75 76.37 90.4 83.1 83.3 84
06/09/2022 19:04:17 69.87 69.5 77.98 78.2 78.3 77.2 77.2 76.93 90.4 83.1 83.3 84
06/09/2022 19:04:18 71.77 71.87 77.98 78.1 78.3 77.2 77.05 77.67 90.4 83.1 83.3 84
06/09/2022 19:04:19 67.57 70.64 77.98 78.1 78.3 77.2 74.96 76.72 90.4 83.1 83.3 84
06/09/2022 19:04:20 71.29 70.69 77.98 78.1 78.2 77.2 77.4 77.03 90.4 83.1 83.3 84
06/09/2022 19:04:21 71 71.1 76.33 78.1 78.2 77.2 77.72 77.8 90.4 83.1 83.3 84
06/09/2022 19:04:22 76.1 75.3 75.3 78.1 78.2 77.2 80.49 79.91 90.4 83.1 83.3 84
06/09/2022 19:04:23 68.4 74.92 75.3 78.1 78.2 77.2 76.64 79.68 90.4 83.1 83.3 84
06/09/2022 19:04:24 73.55 73.98 75.3 78.1 78.2 77.2 77.47 78.21 90.4 83.1 83.3 84
06/09/2022 19:04:25 79.22 78.35 78.35 78.1 78.3 77.2 82.37 81.39 90.4 83.1 83.3 84
06/09/2022 19:04:26 74.53 77.44 78.35 78.1 78.3 77.2 78.4 80.92 87.24 83.1 83.3 84
06/09/2022 19:04:27 76.92 76.94 78.35 78.1 78.3 77.2 81.82 81.55 83.9 83.1 83.3 84
06/09/2022 19:04:28 77.86 77.81 78.35 78.2 78.3 77.2 81.92 81.9 81.9 83.1 83.3 84
06/09/2022 19:04:29 81.27 80.8 80.8 78.2 78.3 77.2 84.81 84.44 84.44 83.2 83.3 84
06/09/2022 19:04:30 81.85 82.15 82.15 78.2 78.3 77.2 85.97 85.92 85.92 83.2 83.3 84
06/09/2022 19:04:31 73.62 81.15 82.15 78.2 78.3 77.2 79.19 85.17 85.92 83.2 83.3 84
06/09/2022 19:04:32 78.8 78.76 82.15 78.2 78.3 77.2 82.79 82.86 85.92 83.2 83.3 84
06/09/2022 19:04:33 72.65 78.72 82.15 78.2 78.3 77.2 78.55 82.81 85.92 83.2 83.3 84
06/09/2022 19:04:34 68.58 75.72 82.15 78.2 78.3 77.2 76.29 80.49 85.92 83.2 83.3 84
06/09/2022 19:04:35 74.24 74.23 82.15 78.2 78.3 77.2 78.87 78.96 85.92 83.2 83.3 84
06/09/2022 19:04:36 69.62 73.8 82.15 78.2 78.3 77.2 76.93 78.69 85.92 83.1 83.3 84
06/09/2022 19:04:37 71.68 72.64 82.15 78.2 78.3 77.2 77.61 78.2 85.92 83.1 83.3 84
06/09/2022 19:04:38 74.37 73.99 82.15 78.1 78.3 77.2 79.48 79.02 85.92 83.1 83.3 84
06/09/2022 19:04:39 71.9 72.93 82.15 78.1 78.3 77.2 76.91 78.53 85.92 83.1 83.3 84
06/09/2022 19:04:40 73.04 73.37 82.15 78.1 78.3 77.2 80.21 79.64 85.92 83.1 83.3 84
06/09/2022 19:04:41 75.15 75.07 82.15 78.1 78.3 77.2 79.57 80.14 85.92 83.1 83.3 84
06/09/2022 19:04:42 71.74 74.06 82.15 78.1 78.3 77.2 80.94 80.72 85.92 83.1 83.3 84
06/09/2022 19:04:43 74.24 74.03 82.15 78.1 78.3 77.2 81.48 81.31 85.92 83.1 83.3 84
06/09/2022 19:04:44 71.8 73.82 82.15 78.1 78.3 77.2 80.66 81.61 85.92 83.1 83.3 84
06/09/2022 19:04:45 76.84 76.28 82.15 78 78.3 77.2 82.58 82.45 85.92 83.1 83.3 84
06/09/2022 19:04:46 75.22 75.83 82.15 78 78.3 77.1 80.98 82.2 85.92 83.1 83.3 84
06/09/2022 19:04:47 71.8 75.8 82.15 77.9 78.3 77.1 82.23 82.45 85.92 83 83.3 84
06/09/2022 19:04:48 73.65 73.87 82.15 77.8 78.3 77.1 79.54 82.05 85.92 83 83.3 84
06/09/2022 19:04:49 72.21 73.86 82.15 77.7 78.3 77.1 79.74 80.8 85.92 82.9 83.3 84
06/09/2022 19:04:50 74.79 74.55 82.15 77.5 78.3 77.1 83.37 82.61 85.92 82.8 83.3 84
06/09/2022 19:04:51 76.3 76.18 82.15 77.5 78.3 77.1 82.3 82.73 85.92 82.8 83.3 84
06/09/2022 19:04:52 74.6 75.98 82.15 77.5 78.3 77.1 85.27 84.72 85.92 82.8 83.3 84
06/09/2022 19:04:53 76.93 76.78 82.15 77.5 78.3 77.1 85.49 85.68 85.92 82.8 83.3 84
06/09/2022 19:04:54 77.46 77.66 82.15 77.5 78.3 77.1 82.34 84.92 85.92 82.8 83.3 84
06/09/2022 19:04:55 75.74 77.33 82.15 77.5 78.3 77.1 81.18 83.39 85.92 82.8 83.3 84
06/09/2022 19:04:56 73.43 76.09 82.15 77.5 78.3 77.1 80.54 82.09 85.92 82.8 83.3 84
06/09/2022 19:04:57 75.16 75.26 82.15 77.4 78.3 77.1 81.98 81.97 85.92 82.8 83.3 84
06/09/2022 19:04:58 74.93 75.1 82.15 77.4 78.3 77.1 81.29 81.69 85.92 82.8 83.3 84
06/09/2022 19:04:59 75.91 75.7 82.15 77.4 78.3 77.1 83.42 83.18 85.92 82.8 83.2 84
06/09/2022 19:05:00 74.85 75.87 81.15 77.3 78.2 77.1 80.61 82.84 85.68 82.8 83.2 84
06/09/2022 19:05:01 75.75 75.69 78.76 77.3 78.2 77.1 82.78 82.79 85.68 82.7 83.2 84
06/09/2022 19:05:02 77.71 77.44 78.72 77.3 78.2 77.1 84.42 84.08 85.68 82.8 83.2 84
06/09/2022 19:05:03 76.29 76.83 77.66 77.2 78.2 77.1 80.68 83.58 85.68 82.7 83.2 84
06/09/2022 19:05:04 75.48 76.49 77.66 77.1 78.2 77.1 84.7 84.15 85.68 82.7 83.2 84
06/09/2022 19:05:05 74.13 75.71 77.66 77.1 78.2 77.1 84.18 84.56 85.68 82.7 83.2 84
06/09/2022 19:05:06 74.82 75.19 77.66 77.1 78.2 77.1 81.23 83.85 85.68 82.7 83.2 84
06/09/2022 19:05:07 78.34 77.44 77.66 77 78.2 77.1 84.37 84.05 85.68 82.7 83.2 84
06/09/2022 19:05:08 75.89 77.38 77.66 77 78.2 77.1 85.75 85.54 85.68 82.7 83.2 84
06/09/2022 19:05:09 76.84 76.86 77.66 77 78.2 77.1 81.43 84.77 85.68 82.7 83.2 84
06/09/2022 19:05:10 77.72 77.52 77.66 77 78.3 77.1 85.26 84.75 85.68 82.7 83.2 84
06/09/2022 19:05:11 77.95 77.85 77.85 76.9 78.2 77.1 85.95 86.01 86.01 82.7 83.2 84
06/09/2022 19:05:12 80.02 79.37 79.37 76.9 78.2 77.1 84.57 85.21 86.01 82.7 83.2 84
06/09/2022 19:05:13 82.33 81.81 81.81 76.9 78.3 77.1 87.5 86.88 86.88 82.7 83.2 84
06/09/2022 19:05:14 79.26 81.56 81.81 76.9 78.3 77.1 85.31 86.93 86.93 82.7 83.2 84
06/09/2022 19:05:15 76.68 80.21 81.81 76.9 78.3 77.1 81.81 85.87 86.93 82.7 83.2 84
06/09/2022 19:05:16 79.02 78.82 81.81 76.9 78.3 77.1 86.12 85.66 86.93 82.7 83.2 84
06/09/2022 19:05:17 77.65 78.76 81.81 76.9 78.3 77.1 85.25 85.77 86.93 82.7 83.2 84
06/09/2022 19:05:18 78.12 78.4 81.81 76.9 78.3 77.1 81.14 85.2 86.93 82.7 83.2 84
06/09/2022 19:05:19 80.78 80.5 81.81 76.9 78.3 77.1 91.34 90.79 90.79 82.8 83.2 84
06/09/2022 19:05:20 79.1 80.03 81.81 76.9 78.3 77.1 84.06 89.33 90.79 82.8 83.2 84
06/09/2022 19:05:21 79.11 79.37 81.81 76.9 78.3 77.1 82.6 86.74 90.79 82.8 83.2 84
06/09/2022 19:05:22 76.52 79.07 81.81 76.9 78.3 77.1 84.97 85.16 90.79 82.8 83.2 84
06/09/2022 19:05:23 82.35 81.15 81.81 76.9 78.3 77.1 87.85 87.45 90.79 82.8 83.2 84
06/09/2022 19:05:24 79.54 81.03 81.81 76.9 78.3 77.1 84.27 86.55 90.79 82.8 83.2 84
06/09/2022 19:05:25 79.16 79.92 81.81 76.9 78.3 77.1 87.37 86.86 90.79 82.8 83.2 84
06/09/2022 19:05:26 77.63 79.45 81.81 76.9 78.3 77.1 85.98 86.98 90.79 82.9 83.2 84
06/09/2022 19:05:27 81.55 81.14 81.81 76.9 78.3 77.1 86.3 86.79 90.79 82.9 83.2 84
06/09/2022 19:05:28 83.27 83.05 83.05 77 78.3 77.1 89.17 88.66 90.79 82.9 83.2 84
06/09/2022 19:05:29 88.79 88.06 88.06 77.2 78.4 77.1 90.94 90.94 90.94 83 83.3 84
06/09/2022 19:05:30 78.92 86.16 88.06 77.2 78.4 77.1 86.14 89.5 90.94 83 83.3 84
06/09/2022 19:05:31 75.86 82.9 88.06 77.2 78.4 77.1 85.5 87.64 90.94 83.1 83.3 84
06/09/2022 19:05:32 82.36 82.19 88.06 77.2 78.4 77.1 89.6 88.8 90.94 83.1 83.3 84
06/09/2022 19:05:33 78.73 81.17 88.06 77.2 78.4 77.1 86.59 88.34 90.94 83.1 83.3 84
06/09/2022 19:05:34 77.43 79.9 88.06 77.3 78.4 77.1 85.96 87.59 90.94 83.2 83.3 84
06/09/2022 19:05:35 83.97 82.62 88.06 77.3 78.4 77.1 89.78 88.9 90.94 83.2 83.3 84
06/09/2022 19:05:36 80.61 82.65 88.06 77.3 78.4 77.1 84.25 88.85 90.94 83.2 83.3 84
06/09/2022 19:05:37 78.74 81.31 88.06 77.4 78.4 77.1 85.71 86.45 90.94 83.3 83.3 84
06/09/2022 19:05:38 81.05 80.98 88.06 77.4 78.4 77.1 86.08 86.35 90.94 83.3 83.3 84
06/09/2022 19:05:39 78.66 81.13 88.06 77.4 78.4 77.1 81.93 86.26 90.94 83.3 83.3 84
06/09/2022 19:05:40 80.01 80 88.06 77.4 78.4 77.1 85.79 85.45 90.94 83.3 83.3 84
06/09/2022 19:05:41 79.71 80.05 88.06 77.4 78.4 77.1 85.73 85.95 90.94 83.3 83.3 84
06/09/2022 19:05:42 83.98 83.22 88.06 77.5 78.4 77.1 87.08 86.73 90.94 83.4 83.3 84
06/09/2022 19:05:43 80.87 83.24 88.06 77.5 78.4 77.1 85.71 87.05 90.94 83.4 83.3 84
06/09/2022 19:05:44 80.68 82.14 88.06 77.6 78.4 77.1 86.86 86.84 90.94 83.4 83.3 84
06/09/2022 19:05:45 80.53 81.14 88.06 77.6 78.4 77.1 84.72 86.44 90.94 83.4 83.3 84
06/09/2022 19:05:46 80.02 81.38 88.06 77.6 78.4 77.1 87.38 86.79 90.94 83.5 83.3 84
06/09/2022 19:05:47 81.93 81.57 88.06 77.6 78.4 77.1 87.39 87.8 90.94 83.5 83.3 84
06/09/2022 19:05:48 81.32 81.41 88.06 77.7 78.4 77.1 83.9 86.78 90.94 83.5 83.3 84
06/09/2022 19:05:49 78.99 81.47 88.06 77.7 78.4 77.1 85.58 85.87 90.94 83.5 83.3 84
06/09/2022 19:05:50 79.51 80.09 88.06 77.7 78.4 77.1 84.43 85.48 90.94 83.5 83.3 84
06/09/2022 19:05:51 81.34 80.89 88.06 77.7 78.4 77.1 84.02 85.07 90.94 83.5 83.3 84
06/09/2022 19:05:52 80.66 80.97 88.06 77.8 78.4 77.1 86.43 85.83 90.94 83.5 83.3 84
06/09/2022 19:05:53 79.29 81.04 88.06 77.7 78.4 77.1 85.15 86.27 90.94 83.5 83.3 84
06/09/2022 19:05:54 83.57 82.83 88.06 77.8 78.4 77.1 86.28 86.43 90.94 83.6 83.3 84
06/09/2022 19:05:55 78.68 82.19 88.06 77.8 78.4 77.1 84.55 85.84 90.94 83.5 83.3 84
06/09/2022 19:05:56 80.06 80.52 88.06 77.8 78.4 77.1 85.72 85.77 90.94 83.5 83.3 84
06/09/2022 19:05:57 77.54 80.1 88.06 77.8 78.4 77.1 80.5 85.06 90.94 83.5 83.3 84
06/09/2022 19:05:58 76.35 78.63 88.06 77.8 78.4 77.1 85.39 85.07 90.94 83.4 83.3 84
06/09/2022 19:05:59 75.01 77.42 86.16 77.7 78.4 77.1 84.81 85.83 89.5 83.4 83.3 84
06/09/2022 19:06:00 77.65 77.3 83.24 77.7 78.4 77.1 81.19 84.48 88.9 83.3 83.3 84
06/09/2022 19:06:01 75 77.34 83.24 77.7 78.4 77.1 83.5 84.1 88.9 83.3 83.3 84
06/09/2022 19:06:02 79.79 78.81 83.24 77.7 78.4 77.1 85.32 85.03 88.9 83.3 83.3 84
06/09/2022 19:06:03 77.6 78.55 83.24 77.7 78.4 77.1 80.71 84.49 88.9 83.3 83.3 84
06/09/2022 19:06:04 76.64 78.13 83.24 77.7 78.4 77.1 85.13 84.67 88.9 83.3 83.3 84
06/09/2022 19:06:05 75.51 77.35 83.24 77.7 78.4 77.1 85.1 85.36 88.85 83.3 83.3 84
06/09/2022 19:06:06 77.76 77.29 83.24 77.8 78.4 77.1 81.2 84.45 87.8 83.3 83.3 84
06/09/2022 19:06:07 76.35 77.28 83.24 77.8 78.3 77.1 83.05 83.65 87.8 83.4 83.3 84
06/09/2022 19:06:08 81.95 81.09 83.24 77.8 78.3 77.1 87.14 86.28 87.8 83.4 83.3 84
06/09/2022 19:06:09 81.45 82.06 83.24 77.8 78.3 77.1 84.68 85.93 87.8 83.4 83.3 84
06/09/2022 19:06:10 80.36 81.52 83.24 77.9 78.4 77.1 85.05 85.67 87.8 83.4 83.3 84
06/09/2022 19:06:11 77.16 81.02 83.24 77.8 78.3 77.1 81.41 85.23 87.8 83.4 83.3 84
06/09/2022 19:06:12 79.17 79.53 83.24 77.8 78.3 77.1 83.75 83.83 87.8 83.4 83.3 84
06/09/2022 19:06:13 80.94 81.36 82.83 77.8 78.3 77.1 85.64 85.25 87.8 83.4 83.3 84
06/09/2022 19:06:14 78.54 79.61 82.83 77.8 78.3 77.1 85.81 85.93 87.8 83.4 83.3 84
06/09/2022 19:06:15 79.57 80.62 82.83 77.8 78.3 77.1 83.61 86.21 87.8 83.4 83.3 84
06/09/2022 19:06:16 77.76 78.91 82.83 77.8 78.3 77.1 82.02 84.25 87.8 83.4 83.3 84
06/09/2022 19:06:17 83.55 82.84 82.84 77.9 78.3 77.1 86.47 85.97 86.78 83.4 83.3 84
06/09/2022 19:06:18 82.66 83.12 83.12 77.9 78.4 77.1 86.42 86.57 86.57 83.5 83.3 84
06/09/2022 19:06:19 82.49 82.96 83.12 77.9 78.4 77.1 85.91 86.37 86.57 83.5 83.3 84
06/09/2022 19:06:20 84.29 84.89 84.89 78 78.4 77.1 88.27 87.81 87.81 83.5 83.3 84
06/09/2022 19:06:21 80.51 83.32 84.89 78 78.4 77.1 85.46 87.62 87.81 83.5 83.3 84
06/09/2022 19:06:22 76.62 81.6 84.89 78 78.4 77.1 81.56 86.08 87.81 83.5 83.3 84
06/09/2022 19:06:23 73.81 79.17 84.89 78 78.4 77.1 83.92 84.73 87.81 83.5 83.3 84
06/09/2022 19:06:24 77.9 77.53 84.89 77.9 78.3 77.2 82.49 83.7 87.81 83.5 83.3 84
06/09/2022 19:06:25 77.38 77.61 84.89 77.9 78.3 77.2 86.18 85.54 87.81 83.5 83.3 84
06/09/2022 19:06:26 77.23 78.06 84.89 77.9 78.3 77.2 84.57 85.77 87.81 83.5 83.3 84
06/09/2022 19:06:27 77.07 77.54 84.89 77.9 78.3 77.2 80.1 84.81 87.81 83.5 83.3 84
06/09/2022 19:06:28 76.97 77.51 84.89 77.9 78.3 77.2 84.99 84.54 87.81 83.5 83.3 84
06/09/2022 19:06:29 73.8 76.79 84.89 77.9 78.3 77.2 84.27 84.99 87.81 83.5 83.3 84
06/09/2022 19:06:30 74.18 74.97 84.89 77.9 78.3 77.2 79.81 83.94 87.81 83.5 83.3 84
06/09/2022 19:06:31 77.6 77.02 84.89 77.9 78.3 77.2 84.99 84.1 87.81 83.6 83.3 84
06/09/2022 19:06:32 77.61 77.56 84.89 77.9 78.3 77.2 85.4 85.24 87.81 83.6 83.3 84
06/09/2022 19:06:33 76.33 77.5 84.89 77.9 78.3 77.2 80.74 84.72 87.81 83.6 83.3 84
06/09/2022 19:06:34 77.96 77.67 84.89 77.9 78.3 77.2 86.66 86.01 87.81 83.6 83.3 84
06/09/2022 19:06:35 81.06 80.45 84.89 78 78.3 77.2 86.19 86.69 87.81 83.6 83.3 84
06/09/2022 19:06:36 81.56 81.42 84.89 78 78.3 77.2 84.06 85.86 87.81 83.6 83.3 84
06/09/2022 19:06:37 79.42 81.51 84.89 78 78.3 77.2 86.39 86.17 87.81 83.6 83.3 84
06/09/2022 19:06:38 80.7 80.74 84.89 77.9 78.3 77.2 85.85 86.26 87.81 83.6 83.3 84
06/09/2022 19:06:39 82.46 82.4 84.89 78 78.3 77.2 85.59 86.1 87.81 83.6 83.3 84
06/09/2022 19:06:40 80.81 81.93 84.89 78 78.3 77.2 87.27 86.87 87.81 83.7 83.3 84
06/09/2022 19:06:41 81.93 81.86 84.89 78 78.3 77.2 86.91 87.31 87.81 83.7 83.3 84
06/09/2022 19:06:42 82.59 82.57 84.89 78 78.3 77.2 87.1 87.2 87.81 83.7 83.3 84
06/09/2022 19:06:43 81.41 82.22 84.89 78 78.3 77.2 89.59 88.7 88.7 83.6 83.3 84
06/09/2022 19:06:44 81.07 82.05 84.89 78 78.3 77.2 90.28 89.97 89.97 83.7 83.3 84
06/09/2022 19:06:45 77.92 81.21 84.89 78 78.3 77.2 88.08 89.58 89.97 83.6 83.3 84
06/09/2022 19:06:46 81.98 81.93 84.89 78 78.4 77.2 91.06 90.67 90.67 83.6 83.4 84
06/09/2022 19:06:47 80.16 82.15 84.89 78 78.4 77.2 91.01 91.86 91.86 83.7 83.4 84
06/09/2022 19:06:48 79.94 81.68 84.89 78 78.4 77.2 84.94 90.3 91.86 83.7 83.4 84
06/09/2022 19:06:49 82.29 81.77 84.89 78 78.4 77.2 87.77 87.96 91.86 83.7 83.4 84
06/09/2022 19:06:50 82.29 82.26 83.32 78 78.4 77.2 86.93 88 91.86 83.7 83.4 84
06/09/2022 19:06:51 81.4 82.1 82.57 78.1 78.3 77.2 84.3 87.27 91.86 83.7 83.4 84
06/09/2022 19:06:52 80.44 81.75 82.57 78.1 78.3 77.2 86.82 86.76 91.86 83.8 83.4 84
06/09/2022 19:06:53 82.01 81.94 82.57 78.1 78.3 77.2 87.14 87.51 91.86 83.8 83.4 84
06/09/2022 19:06:54 78.84 81.91 82.57 78.1 78.3 77.2 82.29 86.75 91.86 83.8 83.4 84
06/09/2022 19:06:55 77.64 80.19 82.57 78.1 78.3 77.2 84.38 85.47 91.86 83.8 83.4 84
06/09/2022 19:06:56 78.67 79.13 82.57 78.1 78.3 77.2 84.28 85.08 91.86 83.8 83.4 84
06/09/2022 19:06:57 76.77 78.63 82.57 78.1 78.3 77.2 80.95 83.78 91.86 83.8 83.4 84
06/09/2022 19:06:58 77.04 78.15 82.57 78.1 78.3 77.2 80.73 82.41 91.86 83.8 83.4 84
06/09/2022 19:06:59 75.2 76.97 82.57 78.1 78.3 77.2 84.07 83.61 91.86 83.8 83.4 84
06/09/2022 19:07:00 79.86 79.05 82.57 78.1 78.3 77.2 81.23 83.29 91.86 83.8 83.4 84
06/09/2022 19:07:01 79.22 79.82 82.57 78.2 78.2 77.2 85.83 85.28 91.86 83.8 83.3 84
06/09/2022 19:07:02 80.7 81.9 82.57 78.2 78.2 77.2 85.34 86.37 91.86 83.9 83.3 84
06/09/2022 19:07:03 77.27 79.48 82.57 78.2 78.2 77.2 80.82 84.74 91.86 83.9 83.3 84
06/09/2022 19:07:04 79.71 79.9 82.57 78.2 78.2 77.2 86.22 85.69 91.86 83.9 83.3 84
06/09/2022 19:07:05 78.68 79.53 82.57 78.2 78.2 77.2 85.3 85.79 91.86 83.9 83.3 84
06/09/2022 19:07:06 81.02 80.9 82.57 78.2 78.1 77.2 85.75 86.07 91.86 83.9 83.3 84
06/09/2022 19:07:07 80.82 81.09 82.57 78.2 78.1 77.2 85.7 86.39 91.86 83.9 83.3 84
06/09/2022 19:07:08 79.26 81.2 82.57 78.2 78.1 77.2 85.15 86.05 91.86 83.9 83.3 84
06/09/2022 19:07:09 74.87 79.52 82.57 78.1 78.1 77.2 81.79 84.92 91.86 83.9 83.3 84
06/09/2022 19:07:10 76.98 77.39 82.57 78.1 78.1 77.2 84.72 84.54 91.86 83.9 83.3 84
06/09/2022 19:07:11 77.03 78.37 82.57 78.1 78.1 77.2 85.73 86.68 91.86 83.9 83.3 84
06/09/2022 19:07:12 67.79 76.77 82.26 78.1 78.1 77.2 75.45 84.53 91.86 83.9 83.3 84
06/09/2022 19:07:13 69.93 73.24 82.26 78.1 78.1 77.2 76.49 81.08 91.86 83.9 83.3 84
06/09/2022 19:07:14 66.8 71.9 82.26 78.1 78.1 77.2 76.1 79.04 91.86 83.9 83.3 84
06/09/2022 19:07:15 68.51 69.33 82.26 78.1 78.1 77.2 78.97 78.74 91.86 83.8 83.3 84
06/09/2022 19:07:16 71.31 70.61 82.26 78.1 78.1 77.2 83.17 82.03 91.86 83.9 83.3 84
06/09/2022 19:07:17 70.02 70.68 82.26 78.1 78 77.2 81.62 82.34 90.3 83.9 83.3 84
06/09/2022 19:07:18 70.58 70.73 82.26 78.1 78 77.2 82.52 82.29 88 83.9 83.3 84
06/09/2022 19:07:19 76.67 75.78 82.26 78.1 78 77.2 85.41 84.73 88 83.9 83.3 84
06/09/2022 19:07:20 74.39 75.72 82.1 78.1 78 77.2 84.76 85.35 87.51 83.9 83.3 84
06/09/2022 19:07:21 75.65 75.84 81.94 78.1 78 77.2 84.12 84.75 87.51 83.9 83.3 84
06/09/2022 19:07:22 77.44 77.4 81.94 78.1 78 77.2 83.33 84.29 87.51 83.9 83.3 84
06/09/2022 19:07:23 80.2 79.73 81.91 78.1 78 77.2 85.18 84.96 86.75 83.9 83.3 84
06/09/2022 19:07:24 77.89 79 81.9 78.1 78 77.2 84.56 84.69 86.68 83.9 83.3 84
06/09/2022 19:07:25 80.35 80.1 81.9 78.1 78.1 77.2 84.24 84.68 86.68 83.9 83.3 84
06/09/2022 19:07:26 81.13 81.09 81.9 78.1 78.1 77.2 86.29 85.85 86.68 83.9 83.3 84
06/09/2022 19:07:27 82.11 82.34 82.34 78.2 78.1 77.2 86.29 86.46 86.68 84 83.3 84
06/09/2022 19:07:28 83.25 83.22 83.22 78.2 78.1 77.2 87.3 87.26 87.26 84 83.3 84
06/09/2022 19:07:29 79.18 82.87 83.22 78.2 78.1 77.2 84.42 86.9 87.26 84 83.3 84
06/09/2022 19:07:30 82.44 82.99 83.22 78.3 78.1 77.2 86.74 87.14 87.26 84 83.4 84
06/09/2022 19:07:31 83.96 83.63 83.63 78.3 78.1 77.2 87.31 87.25 87.26 84 83.4 84.1
06/09/2022 19:07:32 88.79 87.6 87.6 78.5 78.2 77.3 90.88 89.94 89.94 84.1 83.4 84.1
06/09/2022 19:07:33 81.72 87.2 87.6 78.5 78.2 77.3 85.3 89.54 89.94 84.1 83.4 84.1
06/09/2022 19:07:34 78.32 84.53 87.6 78.5 78.2 77.3 83.05 87.32 89.94 84.1 83.4 84.1
06/09/2022 19:07:35 78.47 81.87 87.6 78.5 78.2 77.3 83 85.23 89.94 84.1 83.4 84.1
06/09/2022 19:07:36 77.89 79.89 87.6 78.5 78.2 77.3 82.58 83.88 89.94 84.1 83.4 84.1
06/09/2022 19:07:37 79.33 79.51 87.6 78.5 78.2 77.3 82.76 83.4 89.94 84.1 83.4 84.1
06/09/2022 19:07:38 80.53 80.21 87.6 78.5 78.2 77.3 84.34 83.95 89.94 84.1 83.4 84.1
06/09/2022 19:07:39 79.34 80.38 87.6 78.5 78.2 77.3 83.32 83.98 89.94 84.1 83.4 84.1
06/09/2022 19:07:40 78.34 79.46 87.6 78.5 78.2 77.3 82.13 83.48 89.94 84.1 83.4 84.1
06/09/2022 19:07:41 79.24 79.38 87.6 78.5 78.2 77.3 82.95 83 89.94 84.1 83.4 84.1
06/09/2022 19:07:42 81.02 80.61 87.6 78.5 78.2 77.3 84.67 84.33 89.94 84.1 83.4 84.1
06/09/2022 19:07:43 81.15 80.98 87.6 78.5 78.2 77.3 84.87 84.79 89.94 84.1 83.4 84.1
06/09/2022 19:07:44 82.07 82.36 87.6 78.6 78.2 77.3 86.57 86.22 89.94 84.1 83.4 84.1
06/09/2022 19:07:45 79.34 81.27 87.6 78.6 78.2 77.3 85.43 85.73 89.94 84.1 83.4 84.1
06/09/2022 19:07:46 77.53 80.64 87.6 78.6 78.2 77.3 84.52 85.83 89.94 84.1 83.4 84.1
06/09/2022 19:07:47 80.2 80.03 87.6 78.6 78.3 77.3 85.62 85.51 89.94 84.2 83.4 84.1
06/09/2022 19:07:48 82.32 81.92 87.6 78.6 78.3 77.3 86.37 86.17 89.94 84.2 83.5 84.1
06/09/2022 19:07:49 81.41 81.96 87.6 78.6 78.3 77.3 86.66 86.73 89.94 84.2 83.5 84.1
06/09/2022 19:07:50 85 84.2 87.6 78.7 78.3 77.3 89.45 88.67 89.94 84.2 83.5 84.1
06/09/2022 19:07:51 83.02 84.44 87.6 78.7 78.3 77.3 87.88 89.3 89.94 84.2 83.5 84.1
06/09/2022 19:07:52 82.1 83.94 87.6 78.7 78.3 77.3 85.38 88.02 89.94 84.2 83.5 84.1
06/09/2022 19:07:53 80.17 82.09 87.6 78.7 78.3 77.3 82.59 86.12 89.94 84.2 83.5 84.1
06/09/2022 19:07:54 80.3 81.31 87.6 78.7 78.3 77.3 84.44 84.66 89.94 84.3 83.5 84.1
06/09/2022 19:07:55 79.16 80.62 87.6 78.8 78.3 77.3 84.95 85.15 89.94 84.3 83.5 84.1
06/09/2022 19:07:56 79.44 79.71 87.6 78.8 78.3 77.3 85.08 85.27 89.94 84.3 83.5 84.1
06/09/2022 19:07:57 80.04 80.48 87.6 78.8 78.3 77.3 85.52 85.78 89.94 84.3 83.5 84.1
06/09/2022 19:07:58 79.51 79.88 87.6 78.8 78.3 77.3 85.47 85.41 89.94 84.3 83.5 84.1
06/09/2022 19:07:59 79.51 80.08 87.6 78.8 78.3 77.3 84.66 85.7 89.94 84.3 83.5 84.1
06/09/2022 19:08:00 78.22 79.45 87.6 78.8 78.3 77.3 84.05 84.78 89.94 84.3 83.5 84.1
06/09/2022 19:08:01 77.89 79.06 87.6 78.8 78.3 77.3 84.75 85.2 89.94 84.3 83.5 84.1
06/09/2022 19:08:02 77.28 78.72 87.2 78.8 78.3 77.3 83.32 84.75 89.54 84.3 83.5 84.1
06/09/2022 19:08:03 74.33 77.28 84.53 78.8 78.3 77.3 79.95 83.4 89.3 84.4 83.5 84.1
06/09/2022 19:08:04 75.34 76.18 84.44 78.8 78.3 77.3 79.73 81.97 89.3 84.3 83.5 84.1
06/09/2022 19:08:05 78.1 78.07 84.44 78.8 78.3 77.3 83.95 83.19 89.3 84.4 83.5 84.1
06/09/2022 19:08:06 75.9 77.66 84.44 78.8 78.3 77.3 81.87 83.29 89.3 84.4 83.5 84.1
06/09/2022 19:08:07 75.33 76.58 84.44 78.8 78.3 77.3 82.84 82.78 89.3 84.4 83.5 84.1
06/09/2022 19:08:08 75.37 76.62 84.44 78.8 78.3 77.3 80.8 82.65 89.3 84.4 83.5 84.1
06/09/2022 19:08:09 74.33 75.78 84.44 78.9 78.3 77.3 81.92 82.47 89.3 84.4 83.5 84.1
06/09/2022 19:08:10 74.07 74.9 84.44 78.9 78.3 77.3 80.83 81.58 89.3 84.4 83.5 84.1
06/09/2022 19:08:11 74.81 75.18 84.44 78.8 78.3 77.3 80.85 81.78 89.3 84.4 83.5 84.1
06/09/2022 19:08:12 74.19 75.28 84.44 78.8 78.3 77.3 80.98 81.28 89.3 84.4 83.5 84.1
06/09/2022 19:08:13 79.68 78.51 84.44 78.9 78.3 77.3 83.49 82.78 89.3 84.4 83.5 84.1
06/09/2022 19:08:14 81.37 80.76 84.44 78.9 78.3 77.3 84.96 84.34 89.3 84.4 83.5 84.1
06/09/2022 19:08:15 77.6 80.63 84.44 78.9 78.3 77.3 81.17 84.45 89.3 84.4 83.5 84.1
06/09/2022 19:08:16 79.54 80.43 84.44 78.9 78.3 77.3 84.25 84.47 89.3 84.4 83.5 84.1
06/09/2022 19:08:17 77.69 78.88 84.44 78.9 78.3 77.3 82.33 83.43 89.3 84.4 83.5 84.1
06/09/2022 19:08:18 75.12 78.49 84.44 78.9 78.3 77.3 82.35 83.11 89.3 84.4 83.5 84.1
06/09/2022 19:08:19 78.96 78.67 84.44 78.9 78.3 77.3 82.4 82.75 89.3 84.4 83.5 84.1
06/09/2022 19:08:20 76.02 78.59 84.44 78.8 78.3 77.3 82.82 83.46 89.3 84.4 83.5 84.1
06/09/2022 19:08:21 75.49 77.07 83.94 78.8 78.3 77.3 80.21 82.46 88.02 84.3 83.5 84.1
06/09/2022 19:08:22 79.42 79.04 82.09 78.8 78.3 77.3 84.82 84.28 86.12 84.4 83.5 84.1
06/09/2022 19:08:23 74.85 78.55 81.31 78.8 78.3 77.3 81.97 83.83 85.78 84.4 83.5 84.1
06/09/2022 19:08:24 75.93 76.74 80.76 78.8 78.3 77.3 80.98 83.04 85.78 84.4 83.5 84.1
06/09/2022 19:08:25 77.28 77.16 80.76 78.8 78.3 77.3 81.11 81.89 85.78 84.3 83.5 84.1
06/09/2022 19:08:26 74.44 77.08 80.76 78.8 78.3 77.3 78.29 81.52 85.78 84.4 83.5 84.1
06/09/2022 19:08:27 73.84 76.07 80.76 78.8 78.3 77.3 78.71 80.25 85.7 84.4 83.5 84.1
06/09/2022 19:08:28 74.97 75.05 80.76 78.8 78.3 77.3 79.28 79.56 85.7 84.4 83.5 84.1
06/09/2022 19:08:29 72.25 74.63 80.76 78.8 78.3 77.3 78.26 79.05 85.2 84.4 83.4 84.1
06/09/2022 19:08:30 77.74 76.79 80.76 78.8 78.3 77.3 81.47 80.87 85.2 84.4 83.4 84.1
06/09/2022 19:08:31 82.41 81.34 81.34 78.8 78.3 77.3 84.58 83.73 84.75 84.4 83.5 84.1
06/09/2022 19:08:32 83.95 83.33 83.33 78.9 78.3 77.3 86.76 85.92 85.92 84.4 83.5 84.1
06/09/2022 19:08:33 84.45 84.33 84.33 78.9 78.4 77.3 89.05 88.14 88.14 84.4 83.5 84.1
06/09/2022 19:08:34 83.51 84.03 84.33 78.9 78.4 77.3 89.18 89.24 89.24 84.5 83.5 84.1
06/09/2022 19:08:35 82.15 83.65 84.33 79 78.4 77.3 86.81 89.12 89.24 84.5 83.5 84.1
06/09/2022 19:08:36 79.84 82.63 84.33 79 78.4 77.3 87.1 88.17 89.24 84.5 83.5 84.1
06/09/2022 19:08:37 81.66 81.78 84.33 79 78.4 77.3 86.58 87.69 89.24 84.5 83.5 84.1
06/09/2022 19:08:38 80.21 82.22 84.33 79 78.4 77.3 87.52 88.21 89.24 84.5 83.5 84.1
06/09/2022 19:08:39 78.65 80.83 84.33 79 78.4 77.3 82.61 87.34 89.24 84.5 83.5 84.1
06/09/2022 19:08:40 79.32 79.84 84.33 79 78.4 77.3 85.91 86.1 89.24 84.6 83.5 84.1
06/09/2022 19:08:41 81.18 80.73 84.33 79 78.4 77.3 86.13 86.52 89.24 84.5 83.5 84.1
06/09/2022 19:08:42 79.96 80.57 84.33 79 78.4 77.3 87.23 87.55 89.24 84.5 83.5 84.1
06/09/2022 19:08:43 80.02 80.78 84.33 79 78.4 77.3 87.28 87.1 89.24 84.6 83.5 84.1
06/09/2022 19:08:44 80.22 80.7 84.33 79 78.4 77.3 86.15 87.89 89.24 84.6 83.5 84.1
06/09/2022 19:08:45 79.89 80.79 84.33 79 78.4 77.3 88.09 87.62 89.24 84.6 83.5 84.1
06/09/2022 19:08:46 79.74 80.35 84.33 79 78.4 77.3 86.02 87.86 89.24 84.6 83.5 84.1
06/09/2022 19:08:47 79.28 80.49 84.33 79.1 78.4 77.4 83.63 86.91 89.24 84.6 83.5 84.1
06/09/2022 19:08:48 76.68 79.09 84.33 79.1 78.4 77.4 81.66 85.22 89.24 84.6 83.5 84.1
06/09/2022 19:08:49 76.2 77.88 84.33 79.1 78.4 77.4 81.97 83.07 89.24 84.6 83.5 84.1
06/09/2022 19:08:50 76.11 77.09 84.33 79.1 78.4 77.4 80.09 82.62 89.24 84.6 83.5 84.1
06/09/2022 19:08:51 77.54 77.23 84.33 79.1 78.4 77.4 82.62 82.49 89.24 84.6 83.5 84.1
06/09/2022 19:08:52 76.8 77.16 84.33 79.1 78.4 77.4 80.27 82.24 89.24 84.6 83.5 84.1
06/09/2022 19:08:53 74.95 77.16 84.33 79.1 78.4 77.4 81.02 81.79 89.24 84.6 83.5 84.1
06/09/2022 19:08:54 77.64 77.48 84.33 79.1 78.4 77.4 82.53 82.07 89.24 84.6 83.5 84.1
06/09/2022 19:08:55 79.46 79.1 84.33 79.1 78.4 77.4 85.1 84.49 89.24 84.6 83.5 84.1
06/09/2022 19:08:56 81.15 81.07 84.33 79.1 78.4 77.4 87.56 86.47 89.24 84.6 83.5 84.1
06/09/2022 19:08:57 80 80.6 84.33 79.1 78.4 77.4 86.52 87.36 89.24 84.6 83.5 84.1
06/09/2022 19:08:58 79.22 80.56 84.33 79.1 78.4 77.4 87.47 87.6 89.24 84.7 83.5 84.1
06/09/2022 19:08:59 80.4 80.23 84.33 79.2 78.4 77.4 85.49 87.48 89.24 84.7 83.5 84.1
06/09/2022 19:09:00 79.48 80.35 84.33 79.2 78.4 77.4 87.07 87.62 89.24 84.7 83.6 84.1
06/09/2022 19:09:01 79.71 80.42 84.33 79.2 78.4 77.4 82.51 87.15 89.24 84.7 83.6 84.1
06/09/2022 19:09:02 81.32 81.11 84.33 79.2 78.4 77.4 86.5 86.22 89.24 84.7 83.6 84.1
06/09/2022 19:09:03 81.17 81.46 84.03 79.2 78.4 77.4 85.83 86.59 89.24 84.7 83.6 84.1
06/09/2022 19:09:04 78.29 81.18 83.65 79.2 78.4 77.4 86.45 87.33 89.12 84.8 83.6 84.1
06/09/2022 19:09:05 80.41 80.41 82.63 79.3 78.4 77.4 85.52 86.52 88.21 84.8 83.6 84.1
06/09/2022 19:09:06 79.35 80.12 82.22 79.3 78.5 77.4 86.77 87.27 88.21 84.8 83.6 84.1
06/09/2022 19:09:07 82.36 81.81 82.22 79.3 78.5 77.4 87.89 87.54 88.21 84.8 83.6 84.1
06/09/2022 19:09:08 82.24 82.15 82.15 79.3 78.5 77.4 87.21 88.14 88.14 84.8 83.6 84.1
06/09/2022 19:09:09 79.58 81.97 82.15 79.3 78.5 77.4 87.72 87.66 88.14 84.9 83.6 84.1
06/09/2022 19:09:10 80.17 80.88 82.15 79.4 78.5 77.4 85.06 87.8 88.14 84.9 83.6 84.1
06/09/2022 19:09:11 78.74 80.52 82.15 79.4 78.5 77.4 81.62 85.95 88.14 84.9 83.6 84.1
06/09/2022 19:09:12 79.03 80.2 82.15 79.4 78.5 77.4 82.2 83.96 88.14 84.9 83.6 84.1
06/09/2022 19:09:13 79.91 79.64 82.15 79.4 78.5 77.4 87.01 86.31 88.14 84.9 83.6 84.1
06/09/2022 19:09:14 78.05 79.91 82.15 79.4 78.5 77.4 81.39 85.98 88.14 84.9 83.6 84.1
06/09/2022 19:09:15 79.52 79.45 82.15 79.4 78.5 77.4 82.61 83.95 88.14 84.9 83.6 84.1
06/09/2022 19:09:16 78.34 79.91 82.15 79.4 78.5 77.4 82.35 83.35 88.14 84.9 83.6 84.1
06/09/2022 19:09:17 75 78.49 82.15 79.4 78.5 77.4 85.85 86.08 88.14 84.9 83.6 84.1
06/09/2022 19:09:18 74.94 76.62 82.15 79.4 78.5 77.4 77.63 84.23 88.14 84.9 83.6 84.1
06/09/2022 19:09:19 75.96 76.31 82.15 79.4 78.5 77.4 78.32 81.33 88.14 84.9 83.6 84.1
06/09/2022 19:09:20 77.19 77.03 82.15 79.4 78.5 77.4 81.08 80.76 88.14 85 83.6 84.1
06/09/2022 19:09:21 79.57 79.26 82.15 79.5 78.5 77.4 86.16 84.84 88.14 85 83.6 84.1
06/09/2022 19:09:22 79.35 79.9 82.15 79.5 78.5 77.4 87.3 87.04 88.14 85 83.7 84.1
06/09/2022 19:09:23 79.79 79.72 82.15 79.5 78.5 77.4 85.56 86.92 88.14 85 83.7 84.1
06/09/2022 19:09:24 78.86 79.77 82.15 79.5 78.5 77.4 86.85 87.43 88.14 85 83.7 84.1
06/09/2022 19:09:25 80.36 80 82.15 79.5 78.5 77.4 85.72 86.95 88.14 85 83.7 84.1
06/09/2022 19:09:26 79.45 80.54 82.15 79.5 78.5 77.4 86.95 87.53 88.14 85 83.7 84.1
06/09/2022 19:09:27 79.9 80.27 82.15 79.5 78.5 77.4 82.85 86.67 88.14 85.1 83.7 84.1
06/09/2022 19:09:28 78.83 79.77 82.15 79.5 78.5 77.4 85.07 85.79 88.14 85.1 83.7 84.1
06/09/2022 19:09:29 80.73 80.41 82.15 79.5 78.5 77.4 85.63 85.99 88.14 85.1 83.7 84.1
06/09/2022 19:09:30 79.43 80.19 82.15 79.5 78.5 77.4 86.84 87.18 88.14 85.1 83.7 84.1
06/09/2022 19:09:31 79.32 80.21 82.15 79.5 78.5 77.4 86.46 86.38 88.14 85.1 83.7 84.1
06/09/2022 19:09:32 79.74 80.11 82.15 79.5 78.5 77.4 85.78 87.32 88.14 85.1 83.7 84.1
06/09/2022 19:09:33 80.1 80.87 82.15 79.5 78.5 77.4 87.71 87.21 88.14 85.1 83.7 84.1
06/09/2022 19:09:34 80.13 80.74 82.15 79.5 78.5 77.4 83.78 87.51 88.14 85.1 83.7 84.1
06/09/2022 19:09:35 78.61 80.03 82.15 79.5 78.5 77.4 82.18 85.13 88.14 85.1 83.7 84.1
06/09/2022 19:09:36 74.97 79.04 82.15 79.5 78.5 77.4 80.05 83.88 88.14 85.1 83.7 84.1
06/09/2022 19:09:37 74.97 77.29 82.15 79.5 78.5 77.4 81.12 81.6 88.14 85.1 83.7 84.1
06/09/2022 19:09:38 74.32 75.92 81.97 79.5 78.5 77.4 79.01 81.45 87.8 85.1 83.7 84.1
06/09/2022 19:09:39 74.71 75.42 80.88 79.6 78.5 77.4 81.06 81.13 87.8 85.1 83.7 84.1
06/09/2022 19:09:40 75.47 75.53 80.87 79.6 78.5 77.4 79.62 81.05 87.53 85.1 83.7 84.1
06/09/2022 19:09:41 75.41 75.85 80.87 79.6 78.5 77.4 81.98 81.54 87.53 85.1 83.7 84.1
06/09/2022 19:09:42 78.92 78.25 80.87 79.6 78.5 77.4 83.34 82.68 87.53 85.1 83.7 84.1
06/09/2022 19:09:43 80.64 80.12 80.87 79.6 78.5 77.4 85.69 84.93 87.53 85.2 83.7 84.1
06/09/2022 19:09:44 80.84 81.08 81.08 79.6 78.5 77.4 87.32 86.55 87.53 85.2 83.7 84.1
06/09/2022 19:09:45 78.98 80.49 81.08 79.6 78.5 77.4 86.3 87.46 87.53 85.2 83.7 84.1
06/09/2022 19:09:46 78.7 80.16 81.08 79.6 78.5 77.4 87.06 87.3 87.53 85.2 83.7 84.2
06/09/2022 19:09:47 80.36 79.87 81.08 79.6 78.5 77.4 85.59 87.18 87.53 85.2 83.7 84.2
06/09/2022 19:09:48 78.74 80.41 81.08 79.6 78.5 77.4 87.05 87.68 87.68 85.2 83.7 84.2
06/09/2022 19:09:49 76.22 78.87 81.08 79.6 78.5 77.4 80.36 87.04 87.68 85.2 83.7 84.2
06/09/2022 19:09:50 80.84 80.46 81.08 79.6 78.5 77.4 86.49 86.25 87.68 85.2 83.7 84.2
06/09/2022 19:09:51 81.12 81.09 81.09 79.7 78.5 77.4 85.8 86.4 87.68 85.2 83.7 84.2
06/09/2022 19:09:52 80.14 81.53 81.53 79.7 78.5 77.4 87.19 87.7 87.7 85.3 83.7 84.2
06/09/2022 19:09:53 80.92 80.98 81.53 79.7 78.5 77.4 86.03 87 87.7 85.3 83.7 84.2
06/09/2022 19:09:54 79.36 80.67 81.53 79.7 78.5 77.4 87 87.72 87.72 85.3 83.7 84.2
06/09/2022 19:09:55 79.52 80.46 81.53 79.7 78.5 77.4 86.69 86.77 87.72 85.3 83.8 84.2
06/09/2022 19:09:56 79.26 79.92 81.53 79.7 78.5 77.4 85.74 87.58 87.72 85.3 83.8 84.2
06/09/2022 19:09:57 79.35 80.37 81.53 79.7 78.5 77.4 86.78 86.74 87.72 85.3 83.8 84.2
06/09/2022 19:09:58 70.84 79.19 81.53 79.7 78.5 77.4 76.19 86.31 87.72 85.3 83.8 84.2
06/09/2022 19:09:59 73.87 75.9 81.53 79.7 78.5 77.4 79.24 82.7 87.72 85.3 83.8 84.2
06/09/2022 19:10:00 75.25 75.36 81.53 79.7 78.5 77.4 80.48 80.98 87.72 85.3 83.8 84.2
06/09/2022 19:10:01 77.7 77.48 81.53 79.7 78.5 77.4 84.99 84.25 87.72 85.3 83.8 84.2
06/09/2022 19:10:02 80.24 79.54 81.53 79.7 78.5 77.4 86.02 85.99 87.72 85.3 83.8 84.2
06/09/2022 19:10:03 79.85 80.03 81.53 79.7 78.6 77.4 87.5 87.52 87.72 85.3 83.8 84.2
06/09/2022 19:10:04 79.6 79.95 81.53 79.7 78.6 77.5 85.51 86.99 87.72 85.3 83.8 84.2
06/09/2022 19:10:05 78.42 79.65 81.53 79.7 78.6 77.5 86.55 87.32 87.72 85.3 83.8 84.2
06/09/2022 19:10:06 79.5 80.03 81.53 79.8 78.6 77.5 85.68 86.7 87.72 85.3 83.8 84.2
06/09/2022 19:10:07 75.65 79.46 81.53 79.7 78.6 77.5 86.04 87.35 87.72 85.4 83.8 84.2
06/09/2022 19:10:08 75.83 77.56 81.53 79.7 78.6 77.5 81.39 85.29 87.72 85.3 83.8 84.2
06/09/2022 19:10:09 79.04 78.8 81.53 79.8 78.6 77.5 86.15 85.41 87.72 85.4 83.8 84.2
06/09/2022 19:10:10 79.16 79.5 81.53 79.8 78.6 77.5 87.21 87.1 87.72 85.4 83.8 84.2
06/09/2022 19:10:11 79.88 79.54 81.53 79.8 78.6 77.5 85.63 87 87.72 85.4 83.8 84.2
06/09/2022 19:10:12 78.35 79.87 81.53 79.8 78.6 77.5 86.54 87.31 87.72 85.4 83.8 84.2
06/09/2022 19:10:13 79.62 79.65 81.53 79.7 78.6 77.5 85.29 86.83 87.72 85.4 83.8 84.2
06/09/2022 19:10:14 78.64 79.74 81.53 79.7 78.6 77.5 86.64 87.25 87.72 85.4 83.8 84.2
06/09/2022 19:10:15 80.89 80.42 81.53 79.8 78.6 77.5 86.02 86.76 87.72 85.4 83.8 84.2
06/09/2022 19:10:16 74.5 80.45 81.53 79.7 78.6 77.5 85.91 87.5 87.72 85.4 83.8 84.2
06/09/2022 19:10:17 62.48 77.44 81.53 79.7 78.6 77.5 73.72 85.6 87.72 85.4 83.8 84.2
06/09/2022 19:10:18 67.54 73.42 81.53 79.7 78.6 77.5 75.53 81.81 87.72 85.4 83.8 84.2
06/09/2022 19:10:19 66.27 70.79 81.53 79.7 78.6 77.5 75.12 79.03 87.72 85.3 83.8 84.2
06/09/2022 19:10:20 63.4 68.63 81.53 79.7 78.5 77.5 75.16 76.95 87.72 85.3 83.8 84.2
06/09/2022 19:10:21 63 66.14 81.53 79.7 78.5 77.5 74.83 75.98 87.72 85.3 83.8 84.2
06/09/2022 19:10:22 64.96 65.12 80.98 79.7 78.5 77.5 75.87 75.82 87.72 85.3 83.8 84.2
06/09/2022 19:10:23 67.23 67.57 80.67 79.7 78.5 77.5 76.3 76.26 87.72 85.2 83.8 84.2
06/09/2022 19:10:24 63.51 65.9 80.46 79.6 78.5 77.5 74.3 75.99 87.58 85.2 83.8 84.2
06/09/2022 19:10:25 62.48 64.46 80.45 79.6 78.5 77.5 74.5 75.14 87.58 85.2 83.8 84.2
06/09/2022 19:10:26 62.13 63.39 80.45 79.6 78.5 77.5 74.03 74.66 87.52 85.2 83.8 84.2
06/09/2022 19:10:27 71.8 70.17 80.45 79.6 78.5 77.5 77.58 77.06 87.52 85.2 83.8 84.2
06/09/2022 19:10:28 71.09 71.29 80.45 79.6 78.5 77.5 83.91 82.47 87.52 85.2 83.8 84.2
06/09/2022 19:10:29 74.06 73.19 80.45 79.4 78.5 77.5 80.44 82.29 87.52 85.1 83.8 84.2
06/09/2022 19:10:30 75.75 75.13 80.45 79.4 78.5 77.5 81.94 82.07 87.52 85.1 83.8 84.2
06/09/2022 19:10:31 76.63 76.3 80.45 79.4 78.5 77.5 81.29 82.08 87.52 85.1 83.8 84.2
06/09/2022 19:10:32 76.29 76.42 80.45 79.4 78.5 77.5 82.55 82.26 87.52 85.1 83.8 84.2
06/09/2022 19:10:33 75.94 76.66 80.45 79.4 78.5 77.5 81.37 82.24 87.5 85 83.8 84.2
06/09/2022 19:10:34 76.61 76.69 80.45 79.4 78.5 77.5 81.54 82.23 87.5 85 83.8 84.2
06/09/2022 19:10:35 77.49 77.38 80.45 79.4 78.5 77.5 81.42 81.69 87.5 85 83.8 84.2
06/09/2022 19:10:36 77.89 77.88 80.45 79.4 78.6 77.5 81.02 81.67 87.5 85 83.8 84.2
06/09/2022 19:10:37 75.14 77.92 80.45 79.4 78.5 77.5 81.9 82.19 87.5 85 83.8 84.2
06/09/2022 19:10:38 77.87 77.55 80.45 79.4 78.6 77.5 82.93 82.59 87.5 85 83.8 84.2
06/09/2022 19:10:39 78.91 78.6 80.45 79.4 78.6 77.5 82.89 82.92 87.5 85 83.8 84.2
06/09/2022 19:10:40 75.94 78.29 80.45 79.3 78.6 77.5 82.41 82.98 87.5 85 83.8 84.2
06/09/2022 19:10:41 80.1 79.49 80.45 79.3 78.6 77.5 84.47 84.05 87.5 85 83.8 84.2
06/09/2022 19:10:42 78.87 79.66 80.45 79.3 78.6 77.5 83.24 84.1 87.5 84.9 83.8 84.2
06/09/2022 19:10:43 76.29 78.93 80.45 79.3 78.6 77.5 82.74 83.62 87.5 84.9 83.8 84.2
06/09/2022 19:10:44 76.14 77.48 80.45 79.3 78.6 77.5 84.8 84.36 87.5 84.9 83.8 84.2
06/09/2022 19:10:45 75.76 76.73 80.45 79.3 78.6 77.5 82.34 83.98 87.5 84.9 83.8 84.2
06/09/2022 19:10:46 74.69 76.4 79.66 79.3 78.6 77.5 82 83.15 85.6 84.9 83.8 84.2
06/09/2022 19:10:47 76.36 76.13 79.66 79.2 78.6 77.5 81.93 82.39 84.36 84.9 83.8 84.2
06/09/2022 19:10:48 75.81 76.1 79.66 79.2 78.6 77.5 81.44 82.49 84.36 84.9 83.8 84.2
06/09/2022 19:10:49 77.81 77.82 79.66 79.2 78.6 77.5 82.88 82.94 84.36 84.9 83.8 84.2
06/09/2022 19:10:50 80.76 80.49 80.49 79.2 78.6 77.5 85.89 85.59 85.59 84.9 83.8 84.2
06/09/2022 19:10:51 79.23 80.54 80.54 79.2 78.6 77.5 84.7 85.64 85.64 84.9 83.8 84.2
06/09/2022 19:10:52 78.76 80.42 80.54 79.2 78.6 77.5 85.49 85.89 85.89 84.9 83.8 84.2
06/09/2022 19:10:53 76.19 79.13 80.54 79.2 78.6 77.5 87.38 86.75 86.75 84.9 83.8 84.2
06/09/2022 19:10:54 78.39 78.24 80.54 79.2 78.6 77.5 87.22 87.24 87.24 84.9 83.9 84.2
06/09/2022 19:10:55 81 80.24 80.54 79.2 78.6 77.5 87.11 87.41 87.41 84.9 83.9 84.2
06/09/2022 19:10:56 79.67 80.36 80.54 79.2 78.6 77.5 87.36 87.52 87.52 84.9 83.9 84.2
06/09/2022 19:10:57 76.4 79.88 80.54 79.2 78.6 77.5 84.5 87.26 87.52 84.9 83.9 84.2
06/09/2022 19:10:58 77.65 78.24 80.54 79.2 78.6 77.5 83.85 85.65 87.52 84.9 83.9 84.2
06/09/2022 19:10:59 76.77 77.59 80.54 79.2 78.6 77.5 82.96 84.55 87.52 84.9 83.9 84.2
06/09/2022 19:11:00 77 77.89 80.54 79.2 78.6 77.5 83.47 84.2 87.52 84.9 83.9 84.2
06/09/2022 19:11:01 76.34 76.95 80.54 79.2 78.6 77.5 82.74 83.58 87.52 84.9 83.9 84.2
06/09/2022 19:11:02 76.63 77.12 80.54 79.2 78.6 77.5 81.73 83.28 87.52 84.9 83.9 84.2
06/09/2022 19:11:03 78.34 77.84 80.54 79.2 78.6 77.5 82.06 82.17 87.52 84.9 83.9 84.2
06/09/2022 19:11:04 77.68 78.44 80.54 79.2 78.6 77.5 82.22 82.54 87.52 84.9 83.9 84.2
06/09/2022 19:11:05 81.29 80.61 80.61 79.2 78.6 77.5 84.33 83.78 87.52 84.9 83.9 84.2
06/09/2022 19:11:06 77.34 80.5 80.61 79.2 78.6 77.5 82 83.67 87.52 84.9 83.9 84.2
06/09/2022 19:11:07 74.97 78.69 80.61 79.2 78.6 77.5 80.11 82.69 87.52 84.9 83.9 84.2
06/09/2022 19:11:08 78.75 78.51 80.61 79.2 78.6 77.5 83.39 82.83 87.52 84.9 83.9 84.2
06/09/2022 19:11:09 80.86 80.5 80.61 79.2 78.6 77.5 84.25 83.83 87.52 84.9 83.9 84.2
06/09/2022 19:11:10 75.79 79.7 80.61 79.2 78.6 77.5 81.88 83.8 87.52 84.9 83.9 84.2
06/09/2022 19:11:11 79.62 79.42 80.61 79.2 78.7 77.5 83.42 83.48 87.52 84.9 83.9 84.2
06/09/2022 19:11:12 79.99 79.99 80.61 79.2 78.7 77.5 82.92 83.42 87.52 84.9 83.9 84.2
06/09/2022 19:11:13 77.81 79.99 80.61 79.2 78.7 77.5 82.51 83.3 87.52 84.9 83.9 84.2
06/09/2022 19:11:14 77.22 79.11 80.61 79.2 78.7 77.5 82.64 83.29 87.52 84.8 83.9 84.2
06/09/2022 19:11:15 77.34 77.97 80.61 79.2 78.7 77.5 82.01 82.62 87.52 84.8 83.9 84.2
06/09/2022 19:11:16 76.85 77.73 80.61 79.2 78.7 77.5 81.79 82.38 87.52 84.8 83.9 84.2
06/09/2022 19:11:17 76.7 77.35 80.61 79.1 78.7 77.5 81.96 82.6 87.52 84.8 83.9 84.2
06/09/2022 19:11:18 76.52 77.05 80.61 79.1 78.7 77.5 81.95 82.06 87.52 84.8 83.9 84.2
06/09/2022 19:11:19 80.29 79.49 80.61 79.1 78.7 77.5 83.13 83.14 87.52 84.8 83.9 84.2
06/09/2022 19:11:20 75.32 78.99 80.61 79 78.7 77.5 82.4 82.78 87.52 84.8 83.9 84.2
06/09/2022 19:11:21 75.28 77.03 80.61 79 78.7 77.5 81.5 82.48 87.52 84.8 83.9 84.2
06/09/2022 19:11:22 82.18 81.47 81.47 79.1 78.7 77.5 85.58 85.05 87.52 84.8 83.9 84.2
06/09/2022 19:11:23 78.77 81.84 81.84 79.1 78.7 77.5 84.36 85.53 87.52 84.8 83.9 84.2
06/09/2022 19:11:24 78.77 80 81.84 79.1 78.7 77.5 82.67 84.48 87.52 84.8 83.9 84.2
06/09/2022 19:11:25 75.13 79.04 81.84 79.1 78.7 77.5 81.2 83.23 87.52 84.8 83.9 84.2
06/09/2022 19:11:26 76.08 77.03 81.84 79.1 78.7 77.5 81.2 82.08 87.26 84.8 83.9 84.2
06/09/2022 19:11:27 75.88 76.7 81.84 79.1 78.7 77.5 80.79 81.66 85.65 84.8 83.9 84.2
06/09/2022 19:11:28 74.75 76.15 81.84 79.1 78.7 77.5 80.23 81.25 85.53 84.8 83.9 84.2
06/09/2022 19:11:29 74.51 75.63 81.84 79.1 78.7 77.5 80.81 81.44 85.53 84.7 83.9 84.2
06/09/2022 19:11:30 77.06 76.48 81.84 79.1 78.7 77.5 81.51 81.42 85.53 84.7 83.9 84.2
06/09/2022 19:11:31 76.59 76.7 81.84 79.1 78.7 77.5 80.82 81.44 85.53 84.7 83.9 84.2
06/09/2022 19:11:32 75.44 76.34 81.84 79.1 78.7 77.5 81.77 81.51 85.53 84.7 83.9 84.2
06/09/2022 19:11:33 75.34 75.87 81.84 79.1 78.7 77.5 80.82 81.36 85.53 84.7 83.9 84.2
06/09/2022 19:11:34 75.33 76.03 81.84 79 78.7 77.5 81.06 81.71 85.53 84.7 83.9 84.2
06/09/2022 19:11:35 75.06 75.65 81.84 79 78.7 77.5 81.19 81.33 85.53 84.7 83.9 84.2
06/09/2022 19:11:36 73.43 75.16 81.84 79 78.7 77.5 82.12 82.04 85.53 84.7 83.9 84.2
06/09/2022 19:11:37 72.92 74.26 81.84 79 78.7 77.5 81.18 82.3 85.53 84.7 83.9 84.2
06/09/2022 19:11:38 75.36 74.97 81.84 79 78.7 77.5 81.7 82.22 85.53 84.7 83.9 84.2
06/09/2022 19:11:39 75.17 75.3 81.84 79 78.7 77.5 81.18 81.6 85.53 84.7 83.9 84.2
06/09/2022 19:11:40 75.23 75.42 81.84 78.9 78.7 77.5 80.55 81.41 85.53 84.6 83.9 84.2
06/09/2022 19:11:41 74.2 75.51 81.84 78.9 78.7 77.5 80.91 81.68 85.53 84.6 83.9 84.2
06/09/2022 19:11:42 75.13 75.11 81.84 78.9 78.7 77.5 80.93 81.19 85.53 84.6 83.9 84.2
06/09/2022 19:11:43 74.38 75.15 81.84 78.9 78.7 77.5 79.42 81.11 85.53 84.6 83.9 84.2
06/09/2022 19:11:44 75.85 75.62 81.84 78.8 78.7 77.5 81.7 81.12 85.53 84.5 83.9 84.2
06/09/2022 19:11:45 74.31 75.34 81.84 78.8 78.7 77.5 80.66 81.24 85.53 84.5 83.9 84.2
06/09/2022 19:11:46 74.5 75.23 81.84 78.8 78.7 77.5 80.78 81.34 85.53 84.4 83.9 84.2
06/09/2022 19:11:47 75.59 75.41 81.84 78.8 78.7 77.5 81.95 81.78 85.53 84.4 83.9 84.2
06/09/2022 19:11:48 74.34 75.25 81.84 78.8 78.7 77.5 80.45 81.72 85.53 84.4 83.9 84.2
06/09/2022 19:11:49 75.03 75.28 81.84 78.8 78.7 77.5 81.09 81.35 85.53 84.3 83.9 84.2
06/09/2022 19:11:50 80.4 78.99 81.84 78.8 78.7 77.5 82.97 82.4 85.53 84.3 83.9 84.2
06/09/2022 19:11:51 77.81 79.1 81.84 78.7 78.7 77.5 81.24 82.34 85.53 84.3 83.9 84.2
06/09/2022 19:11:52 75.09 78.09 81.84 78.7 78.7 77.5 80.26 81.64 85.53 84.3 83.9 84.2
06/09/2022 19:11:53 76.15 76.9 80 78.7 78.7 77.5 81.73 82.06 84.48 84.3 83.9 84.2
06/09/2022 19:11:54 76.15 76.56 79.1 78.7 78.7 77.5 81.54 81.66 83.23 84.3 83.9 84.2
06/09/2022 19:11:55 76.59 77.3 79.1 78.7 78.7 77.5 80.15 82 82.4 84.3 83.9 84.2
06/09/2022 19:11:56 76.33 76.55 79.1 78.7 78.7 77.5 81.93 81.54 82.4 84.2 83.9 84.2
06/09/2022 19:11:57 75.51 76.45 79.1 78.7 78.7 77.5 80.67 81.5 82.4 84.2 83.9 84.2
06/09/2022 19:11:58 80.99 80.03 80.03 78.7 78.7 77.5 84.76 84.09 84.09 84.3 83.9 84.2
06/09/2022 19:11:59 80.71 81.02 81.02 78.7 78.7 77.5 83.85 84.15 84.15 84.3 83.9 84.2
06/09/2022 19:12:00 81.94 81.55 81.55 78.7 78.7 77.5 84.25 84.38 84.38 84.3 83.9 84.2
06/09/2022 19:12:01 80.23 81.21 81.55 78.7 78.7 77.5 84.04 84.37 84.38 84.3 83.9 84.2
06/09/2022 19:12:02 76.88 80.66 81.55 78.7 78.7 77.5 82.02 84.08 84.38 84.2 83.9 84.2
06/09/2022 19:12:03 80.23 80 81.55 78.7 78.7 77.5 83.77 83.62 84.38 84.3 83.9 84.2
06/09/2022 19:12:04 80.36 80.73 81.55 78.7 78.7 77.5 83.02 83.73 84.38 84.2 83.9 84.2
06/09/2022 19:12:05 81.56 81.41 81.55 78.7 78.7 77.5 84.65 84.38 84.38 84.2 83.9 84.2
06/09/2022 19:12:06 78.28 81.25 81.55 78.7 78.7 77.5 83.1 84.38 84.38 84.2 83.9 84.2
06/09/2022 19:12:07 81.64 81.41 81.55 78.7 78.7 77.5 85.11 85.06 85.06 84.2 83.9 84.2
06/09/2022 19:12:08 76.92 81.04 81.55 78.7 78.7 77.5 82.83 84.76 85.06 84.2 83.9 84.2
06/09/2022 19:12:09 75.86 79.04 81.55 78.7 78.7 77.5 81.76 83.62 85.06 84.2 83.9 84.2
06/09/2022 19:12:10 78.26 78.25 81.55 78.7 78.7 77.5 82.47 83.01 85.06 84.2 83.9 84.2
06/09/2022 19:12:11 77.06 78.14 81.55 78.7 78.7 77.5 82.11 82.5 85.06 84.2 83.9 84.2
06/09/2022 19:12:12 76.41 77.3 81.55 78.7 78.7 77.5 81.11 82.43 85.06 84.2 83.9 84.2
06/09/2022 19:12:13 76.46 77 81.55 78.7 78.7 77.5 82.15 82.06 85.06 84.2 83.9 84.2
06/09/2022 19:12:14 80.59 80.01 81.55 78.8 78.7 77.5 83.7 83.23 85.06 84.2 83.9 84.2
06/09/2022 19:12:15 75.41 79.04 81.55 78.8 78.7 77.5 81.36 82.97 85.06 84.2 83.9 84.2
06/09/2022 19:12:16 75.8 76.94 81.55 78.8 78.7 77.5 81.07 82 85.06 84.2 83.9 84.2
06/09/2022 19:12:17 79.95 79.16 81.55 78.8 78.7 77.5 84.44 83.7 85.06 84.2 83.9 84.2
06/09/2022 19:12:18 75.58 78.84 81.55 78.8 78.7 77.5 83.04 83.73 85.06 84.2 83.9 84.2
06/09/2022 19:12:19 77.67 77.95 81.55 78.8 78.7 77.5 82.3 83.84 85.06 84.2 83.9 84.2
06/09/2022 19:12:20 75.25 77.21 81.55 78.8 78.7 77.5 81.97 82.67 85.06 84.2 83.9 84.2
06/09/2022 19:12:21 75.47 76.13 81.55 78.8 78.7 77.5 80.09 82.1 85.06 84.2 83.9 84.2
06/09/2022 19:12:22 76.24 76.36 81.55 78.8 78.7 77.5 80.95 81.4 85.06 84.2 83.9 84.2
06/09/2022 19:12:23 75.57 76.12 81.55 78.8 78.7 77.5 81.99 81.85 85.06 84.2 83.9 84.2
06/09/2022 19:12:24 76 76.24 81.55 78.8 78.7 77.5 80.4 81.83 85.06 84.2 83.9 84.2
06/09/2022 19:12:25 75.48 76.4 81.55 78.8 78.7 77.5 81.38 81.66 85.06 84.2 83.9 84.2
06/09/2022 19:12:26 83.21 82.34 82.34 78.8 78.7 77.5 86.54 85.81 85.81 84.2 83.9 84.2
06/09/2022 19:12:27 80.79 82.75 82.75 78.8 78.7 77.5 85.11 86.4 86.4 84.2 83.9 84.2
06/09/2022 19:12:28 76.69 81.09 82.75 78.7 78.7 77.5 81.76 85.05 86.4 84.1 83.9 84.2
06/09/2022 19:12:29 74.25 78.89 82.75 78.7 78.7 77.5 81.06 83.57 86.4 84.1 83.9 84.2
06/09/2022 19:12:30 74.93 76.79 82.75 78.7 78.7 77.5 81.67 82.2 86.4 84.1 83.9 84.2
06/09/2022 19:12:31 72.5 75.44 82.75 78.7 78.7 77.5 82.49 82.57 86.4 84.1 83.9 84.2
06/09/2022 19:12:32 77.13 76.21 82.75 78.5 78.7 77.5 82.34 82.8 86.4 84 83.9 84.2
06/09/2022 19:12:33 74.29 76.84 82.75 78.5 78.7 77.5 77.87 82.09 86.4 84 83.9 84.2
06/09/2022 19:12:34 65.56 74.55 82.75 78.5 78.7 77.5 74.8 79.73 86.4 84 83.9 84.2
06/09/2022 19:12:35 76.05 75.57 82.75 78.5 78.7 77.5 86.01 84.6 86.4 84 83.9 84.2
06/09/2022 19:12:36 73.13 75.75 82.75 78.5 78.7 77.5 79.95 84.57 86.4 84 83.9 84.2
06/09/2022 19:12:37 77.03 76.71 82.75 78.5 78.7 77.5 81.16 82.52 86.4 84 83.9 84.2
06/09/2022 19:12:38 74.29 76.45 82.75 78.4 78.7 77.5 81.45 81.85 86.4 84 83.9 84.2
06/09/2022 19:12:39 76.68 76.93 82.75 78.4 78.7 77.5 85.9 85.15 86.4 84 83.9 84.2
06/09/2022 19:12:40 74.73 76.23 82.75 78.4 78.7 77.5 81.07 84.22 86.4 84 83.9 84.2
06/09/2022 19:12:41 79.5 78.38 82.75 78.4 78.5 77.5 82.27 82.7 86.4 84 83.9 84.2
06/09/2022 19:12:42 80.16 79.98 82.75 78.4 78.5 77.5 87.41 86.28 86.4 84 83.9 84.2
06/09/2022 19:12:43 77.8 79.43 82.75 78.4 78.5 77.5 84.99 86.45 86.45 84 83.9 84.2
06/09/2022 19:12:44 78.67 78.78 82.75 78.4 78.5 77.5 83.41 85.35 86.45 84 83.9 84.2
06/09/2022 19:12:45 77.93 79.37 82.75 78.4 78.5 77.5 82.75 84.31 86.45 84 83.9 84.2
06/09/2022 19:12:46 76.41 78.04 82.75 78.4 78.5 77.5 86.33 85.7 86.45 84 83.9 84.2
06/09/2022 19:12:47 77.47 78.08 82.75 78.4 78.5 77.5 82.31 85.74 86.45 84 83.9 84.2
06/09/2022 19:12:48 76.58 77.33 82.75 78.3 78.5 77.5 82.71 83.69 86.45 84 83.9 84.2
06/09/2022 19:12:49 78.07 78.02 82.75 78.3 78.5 77.5 84.31 84.18 86.45 84 83.9 84.2
06/09/2022 19:12:50 76.72 78.16 82.75 78.3 78.5 77.5 86.82 86.36 86.45 84 83.9 84.2
06/09/2022 19:12:51 75.78 76.96 82.75 78.2 78.5 77.5 82.42 85.5 86.45 83.9 83.9 84.2
06/09/2022 19:12:52 78.92 78.72 82.75 78.2 78.5 77.5 83.44 83.98 86.45 83.9 83.9 84.2
06/09/2022 19:12:53 79.18 78.81 82.75 78.2 78.5 77.5 86.93 86.36 86.45 83.9 83.9 84.2
06/09/2022 19:12:54 84.86 84.58 84.58 78.3 78.5 77.5 88.62 89.23 89.23 84 83.9 84.2
06/09/2022 19:12:55 81.41 82.71 84.58 78.3 78.5 77.5 84.91 87.01 89.23 84 83.9 84.2
06/09/2022 19:12:56 82.5 82.46 84.58 78.3 78.5 77.5 85.67 85.94 89.23 84 83.9 84.2
06/09/2022 19:12:57 81.83 82.92 84.58 78.3 78.6 77.5 88.02 87.41 89.23 84 83.9 84.2
06/09/2022 19:12:58 79.85 82.01 84.58 78.3 78.6 77.5 84.5 87.29 89.23 84 83.9 84.2
06/09/2022 19:12:59 84.35 84.2 84.58 78.3 78.6 77.6 87.83 87.8 89.23 84 83.9 84.2
06/09/2022 19:13:00 78.17 84.18 84.58 78.3 78.6 77.6 83.26 87.77 89.23 84 83.9 84.2
06/09/2022 19:13:01 79.49 81.47 84.58 78.3 78.6 77.6 86.97 86.67 89.23 84 84 84.2
06/09/2022 19:13:02 82.13 82.01 84.58 78.4 78.6 77.6 85.94 86.44 89.23 84 84 84.2
06/09/2022 19:13:03 85.41 85.13 85.13 78.4 78.6 77.6 88.41 88.46 89.23 84.1 84 84.2
06/09/2022 19:13:04 77.77 84.03 85.13 78.4 78.6 77.6 84.44 87.46 89.23 84.1 84 84.2
06/09/2022 19:13:05 78.92 81.23 85.13 78.4 78.6 77.6 87.38 87.37 89.23 84.1 84 84.2
06/09/2022 19:13:06 77.52 79.71 85.13 78.4 78.6 77.6 83.11 86.45 89.23 84.1 84 84.2
06/09/2022 19:13:07 82.01 81.9 85.13 78.5 78.6 77.6 85.57 86.19 89.23 84.1 84 84.2
06/09/2022 19:13:08 81.21 80.92 85.13 78.5 78.6 77.6 87.78 87.23 89.23 84.1 84 84.2
06/09/2022 19:13:09 79.09 81.24 85.13 78.5 78.6 77.6 84.53 87.27 89.23 84.1 84 84.2
06/09/2022 19:13:10 79.45 79.84 85.13 78.5 78.6 77.6 83.48 85.58 89.23 84.1 84 84.2
06/09/2022 19:13:11 77.89 79.9 85.13 78.5 78.6 77.6 81.96 84.52 89.23 84.1 84 84.2
06/09/2022 19:13:12 77.81 78.68 85.13 78.5 78.6 77.6 85.88 85.27 89.23 84.1 84 84.2
06/09/2022 19:13:13 81.63 81.24 85.13 78.5 78.6 77.6 84.84 85.4 89.23 84.2 84 84.2
06/09/2022 19:13:14 79.83 80.58 85.13 78.5 78.6 77.6 83.17 84.96 89.23 84.1 84 84.2
06/09/2022 19:13:15 79.8 80.23 85.13 78.5 78.6 77.6 84.67 84.71 89.23 84.2 84 84.2
06/09/2022 19:13:16 81.84 81.93 85.13 78.6 78.6 77.6 87.78 87.41 89.23 84.2 84 84.2
06/09/2022 19:13:17 78.86 80.6 85.13 78.6 78.6 77.6 83.71 86.13 89.23 84.2 84 84.2
06/09/2022 19:13:18 79.44 80.52 85.13 78.6 78.6 77.6 83.01 84.92 89.23 84.2 84 84.2
06/09/2022 19:13:19 79.44 79.94 85.13 78.6 78.6 77.6 87.36 86.65 89.23 84.2 84 84.2
06/09/2022 19:13:20 80.97 80.63 85.13 78.6 78.6 77.6 85.5 86.77 89.23 84.2 84 84.2
06/09/2022 19:13:21 75.78 80.42 85.13 78.6 78.6 77.6 81.27 85.91 89.23 84.2 84 84.3
06/09/2022 19:13:22 82.56 81.38 85.13 78.6 78.6 77.6 84.99 84.51 89.23 84.2 84 84.3
06/09/2022 19:13:23 81.21 81.64 85.13 78.6 78.6 77.6 87.6 86.98 89.23 84.2 84 84.3
06/09/2022 19:13:24 81.05 81.46 85.13 78.6 78.7 77.6 84.46 86.61 88.46 84.2 84 84.3
06/09/2022 19:13:25 81.6 81.97 85.13 78.7 78.7 77.6 84.75 85.68 88.46 84.3 84 84.3
06/09/2022 19:13:26 82.69 82.47 85.13 78.7 78.7 77.6 86.02 85.89 88.46 84.3 84 84.3
06/09/2022 19:13:27 84.24 83.81 85.13 78.7 78.7 77.6 88.8 87.98 88.46 84.3 84 84.3
06/09/2022 19:13:28 83.09 83.92 85.13 78.8 78.7 77.6 86.11 87.83 88.46 84.3 84 84.3
06/09/2022 19:13:29 82.67 84.03 85.13 78.8 78.7 77.6 84.93 86.99 88.46 84.3 84 84.3
06/09/2022 19:13:30 82.77 83.25 85.13 78.8 78.7 77.6 87.75 87.42 88.46 84.4 84 84.3
06/09/2022 19:13:31 81.95 83.01 85.13 78.8 78.7 77.6 86.67 87.56 88.46 84.4 84.1 84.3
06/09/2022 19:13:32 81.68 82.68 85.13 78.8 78.7 77.6 85.38 86.96 88.46 84.4 84.1 84.3
06/09/2022 19:13:33 76.26 81.6 84.03 78.8 78.7 77.6 80.63 85.8 87.98 84.3 84.1 84.3
06/09/2022 19:13:34 77.18 78.97 84.03 78.7 78.7 77.6 86.4 85.8 87.98 84.3 84.1 84.3
06/09/2022 19:13:35 75 78.33 84.03 78.7 78.7 77.6 81.32 85.67 87.98 84.3 84.1 84.3
06/09/2022 19:13:36 79.75 79.28 84.03 78.7 78.7 77.6 83.79 83.86 87.98 84.3 84.1 84.3
06/09/2022 19:13:37 78.25 79.52 84.03 78.7 78.7 77.6 83.97 84.01 87.98 84.3 84.1 84.3
06/09/2022 19:13:38 77.96 79.03 84.03 78.7 78.7 77.6 86.37 86.08 87.98 84.3 84.1 84.3
06/09/2022 19:13:39 79.25 79.03 84.03 78.7 78.7 77.6 84.02 85.24 87.98 84.3 84.1 84.3
06/09/2022 19:13:40 80.32 79.79 84.03 78.7 78.8 77.6 83.89 84.46 87.98 84.3 84.1 84.3
06/09/2022 19:13:41 79.65 80.45 84.03 78.7 78.8 77.6 87.83 86.93 87.98 84.3 84.1 84.3
06/09/2022 19:13:42 79.65 80.11 84.03 78.7 78.8 77.6 85.5 87.1 87.98 84.3 84.1 84.3
06/09/2022 19:13:43 79.45 79.96 84.03 78.7 78.7 77.6 84.77 85.92 87.98 84.2 84.1 84.3
06/09/2022 19:13:44 77.2 79.42 84.03 78.7 78.8 77.6 84.07 85.09 87.98 84.2 84.1 84.3
06/09/2022 19:13:45 77.99 78.23 84.03 78.7 78.7 77.6 87.21 86.65 87.98 84.2 84.1 84.3
06/09/2022 19:13:46 75.39 78.27 84.03 78.6 78.7 77.6 86.19 86.63 87.98 84.2 84.1 84.3
06/09/2022 19:13:47 77.47 77.52 84.03 78.6 78.7 77.6 90.33 89.38 89.38 84.3 84.1 84.3
06/09/2022 19:13:48 76.93 77.48 84.03 78.6 78.7 77.6 88.11 89.44 89.44 84.3 84.1 84.3
06/09/2022 19:13:49 77.64 77.88 84.03 78.6 78.7 77.6 91.97 91.2 91.2 84.4 84.2 84.3
06/09/2022 19:13:50 79.91 79.54 84.03 78.7 78.7 77.6 88.97 91.03 91.2 84.4 84.2 84.3
06/09/2022 19:13:51 79.32 79.9 84.03 78.7 78.7 77.6 89.22 89.97 91.2 84.4 84.2 84.3
06/09/2022 19:13:52 79.12 79.94 84.03 78.7 78.7 77.6 90.05 90.04 91.2 84.5 84.2 84.3
06/09/2022 19:13:53 77.16 79.09 84.03 78.7 78.7 77.6 88.68 90.61 91.2 84.5 84.2 84.3
06/09/2022 19:13:54 75.54 77.88 84.03 78.7 78.7 77.6 85.45 88.72 91.2 84.5 84.2 84.3
06/09/2022 19:13:55 83.06 82.32 84.03 78.7 78.8 77.6 87.19 87.62 91.2 84.5 84.2 84.3
06/09/2022 19:13:56 82.6 83.86 84.03 78.7 78.8 77.6 88.84 88.68 91.2 84.6 84.2 84.3
06/09/2022 19:13:57 78.35 81.81 84.03 78.7 78.8 77.6 84.78 88.25 91.2 84.5 84.2 84.3
06/09/2022 19:13:58 79.84 80.39 84.03 78.7 78.8 77.6 84.58 86.35 91.2 84.5 84.2 84.3
06/09/2022 19:13:59 76.31 79.95 83.86 78.7 78.8 77.6 82.56 85.2 91.2 84.5 84.2 84.3
06/09/2022 19:14:00 83.82 83.48 83.86 78.7 78.8 77.6 88.49 87.78 91.2 84.5 84.2 84.3
06/09/2022 19:14:01 76.6 83.45 83.86 78.7 78.8 77.6 82.94 87.7 91.2 84.5 84.2 84.3
06/09/2022 19:14:02 79.04 80.28 83.86 78.7 78.8 77.6 84.07 85.37 91.2 84.5 84.2 84.3
06/09/2022 19:14:03 79.88 80.14 83.86 78.7 78.8 77.6 85.45 85.15 91.2 84.5 84.2 84.3
06/09/2022 19:14:04 76.37 79.67 83.86 78.7 78.8 77.6 86.88 86.6 91.2 84.5 84.2 84.3
06/09/2022 19:14:05 76.93 77.89 83.86 78.7 78.8 77.6 83.53 85.96 91.2 84.5 84.2 84.3
06/09/2022 19:14:06 77.75 78.54 83.86 78.7 78.8 77.6 82.04 84.65 91.2 84.5 84.2 84.3
06/09/2022 19:14:07 77.3 77.57 83.86 78.6 78.8 77.6 86.74 86.03 91.2 84.5 84.2 84.3
06/09/2022 19:14:08 78.06 78.04 83.86 78.6 78.8 77.7 83.67 86.02 91.2 84.5 84.2 84.3
06/09/2022 19:14:09 76.69 77.62 83.86 78.6 78.8 77.7 81.7 84.55 91.2 84.5 84.2 84.3
06/09/2022 19:14:10 75.69 77.4 83.86 78.6 78.8 77.7 80.09 82.96 91.2 84.4 84.2 84.3
06/09/2022 19:14:11 75.33 76.34 83.86 78.6 78.8 77.7 85.9 84.9 91.2 84.5 84.2 84.3
06/09/2022 19:14:12 75.08 76 83.86 78.6 78.8 77.7 81.69 84.5 91.2 84.5 84.2 84.3
06/09/2022 19:14:13 76.53 76.5 83.86 78.6 78.8 77.7 80.34 83.1 91.2 84.4 84.2 84.3
06/09/2022 19:14:14 75.41 76.31 83.86 78.6 78.7 77.7 82.84 82.8 91.2 84.4 84.2 84.3
06/09/2022 19:14:15 76.99 77.07 83.86 78.6 78.7 77.7 85.7 85.16 91.2 84.4 84.2 84.3
06/09/2022 19:14:16 75.85 76.76 83.86 78.5 78.7 77.7 82.08 84.27 91.2 84.4 84.2 84.3
06/09/2022 19:14:17 77.54 77.85 83.86 78.6 78.7 77.7 81.25 83.06 91.2 84.4 84.2 84.3
06/09/2022 19:14:18 75.56 76.96 83.86 78.6 78.7 77.7 85.32 84.97 91.2 84.4 84.2 84.3
06/09/2022 19:14:19 76.5 76.98 83.86 78.6 78.7 77.7 84.19 85.15 91.03 84.5 84.2 84.3
06/09/2022 19:14:20 75.44 76.2 83.86 78.6 78.7 77.7 81.14 84.33 90.61 84.5 84.2 84.3
06/09/2022 19:14:21 79.58 78.57 83.86 78.6 78.7 77.7 83.23 83.32 90.61 84.4 84.2 84.3
06/09/2022 19:14:22 80.99 80.33 83.86 78.6 78.8 77.7 87.5 86.44 90.61 84.5 84.3 84.3
06/09/2022 19:14:23 80.08 80.5 83.86 78.6 78.8 77.7 84.52 86.38 88.72 84.4 84.3 84.3
06/09/2022 19:14:24 81.16 81.23 83.86 78.6 78.8 77.7 84.78 85.27 88.68 84.4 84.3 84.3
06/09/2022 19:14:25 79.15 81.11 83.86 78.6 78.8 77.7 83.75 85.11 88.68 84.4 84.3 84.3
06/09/2022 19:14:26 79.53 79.97 83.48 78.6 78.8 77.7 86.64 86.26 88.25 84.4 84.3 84.3
06/09/2022 19:14:27 79.58 79.83 83.48 78.6 78.8 77.7 83.85 85.58 87.78 84.4 84.3 84.3
06/09/2022 19:14:28 82.68 82.02 83.48 78.6 78.8 77.7 85.46 85.38 87.78 84.4 84.3 84.3
06/09/2022 19:14:29 81.07 82.02 83.48 78.6 78.8 77.7 86.9 87 87.78 84.4 84.3 84.3
06/09/2022 19:14:30 80.73 82 83.45 78.6 78.8 77.7 86.09 87.3 87.7 84.4 84.3 84.3
06/09/2022 19:14:31 80.06 81.75 82.02 78.6 78.8 77.7 84.12 86.56 87.3 84.4 84.3 84.3
06/09/2022 19:14:32 75.92 80.37 82.02 78.6 78.8 77.7 80.71 84.96 87.3 84.4 84.3 84.4
06/09/2022 19:14:33 71.44 77.97 82.02 78.6 78.8 77.7 85.58 85.16 87.3 84.4 84.3 84.4
06/09/2022 19:14:34 63.31 74.84 82.02 78.6 78.8 77.7 79.55 85 87.3 84.4 84.3 84.4
06/09/2022 19:14:35 73.17 73.13 82.02 78.5 78.8 77.7 78.09 82.29 87.3 84.4 84.3 84.4
06/09/2022 19:14:36 68.02 72.98 82.02 78.5 78.8 77.7 77.23 80.29 87.3 84.4 84.3 84.4
06/09/2022 19:14:37 70.87 71.64 82.02 78.5 78.8 77.7 77.45 79.16 87.3 84.4 84.3 84.4
06/09/2022 19:14:38 71.56 71.68 82.02 78.5 78.8 77.7 77.11 77.78 87.3 84.4 84.3 84.4
06/09/2022 19:14:39 76.71 75.77 82.02 78.5 78.8 77.7 81.2 80.35 87.3 84.4 84.3 84.4
06/09/2022 19:14:40 76.69 76.88 82.02 78.5 78.8 77.7 81.04 81.28 87.3 84.4 84.3 84.4
06/09/2022 19:14:41 76.08 76.41 82.02 78.5 78.8 77.7 80.68 80.93 87.3 84.4 84.3 84.4
06/09/2022 19:14:42 77.8 78.32 82.02 78.5 78.8 77.7 82.1 82.39 87.3 84.4 84.3 84.4
06/09/2022 19:14:43 75.06 77.22 82.02 78.5 78.8 77.7 80.82 81.72 87.3 84.4 84.3 84.4
06/09/2022 19:14:44 74.37 75.65 82.02 78.5 78.8 77.7 83.85 83.24 87.3 84.3 84.3 84.4
06/09/2022 19:14:45 77.74 77.08 82.02 78.5 78.8 77.7 82.32 82.89 87.3 84.3 84.3 84.4
06/09/2022 19:14:46 72.89 77.12 82.02 78.5 78.7 77.7 79.45 82.59 87.3 84.3 84.3 84.4
06/09/2022 19:14:47 76.66 76.28 82.02 78.5 78.7 77.7 82.48 82.34 87.3 84.3 84.3 84.4
06/09/2022 19:14:48 76.94 77.2 82.02 78.5 78.7 77.7 84.18 84.12 87.3 84.3 84.3 84.4
06/09/2022 19:14:49 87.92 86.19 86.19 78.6 78.7 77.7 91.03 89.54 89.54 84.3 84.3 84.4
06/09/2022 19:14:50 75.79 85.81 86.19 78.6 78.7 77.7 81.03 89.22 89.54 84.3 84.2 84.4
06/09/2022 19:14:51 90.32 89.33 89.33 78.7 78.7 77.7 93.3 92.29 92.29 84.4 84.3 84.4
06/09/2022 19:14:52 77.97 88.76 89.33 78.7 78.7 77.7 83.82 91.85 92.29 84.4 84.3 84.4
06/09/2022 19:14:53 72.92 85.02 89.33 78.7 78.7 77.7 80.53 88.54 92.29 84.4 84.3 84.4
06/09/2022 19:14:54 80.68 81.56 89.33 78.7 78.7 77.7 84.29 85.21 92.29 84.4 84.3 84.4
06/09/2022 19:14:55 79.22 81.73 89.33 78.7 78.7 77.7 82.34 85.15 92.29 84.4 84.3 84.4
06/09/2022 19:14:56 77.33 80.14 89.33 78.7 78.7 77.7 82.19 84.19 92.29 84.4 84.3 84.4
06/09/2022 19:14:57 75.39 78.22 89.33 78.7 78.7 77.7 79.87 82.34 92.29 84.3 84.3 84.4
06/09/2022 19:14:58 76.86 77.05 89.33 78.7 78.7 77.7 81.36 81.42 92.29 84.3 84.3 84.4
06/09/2022 19:14:59 79.17 79.58 89.33 78.7 78.7 77.7 86.75 85.82 92.29 84.4 84.3 84.4
06/09/2022 19:15:00 78.61 78.84 89.33 78.7 78.7 77.7 85.52 85.82 92.29 84.4 84.3 84.4
06/09/2022 19:15:01 75.16 78.3 89.33 78.7 78.7 77.7 86.76 86.8 92.29 84.4 84.3 84.4
06/09/2022 19:15:02 76.78 77.26 89.33 78.7 78.7 77.7 85.13 86.33 92.29 84.4 84.3 84.4
06/09/2022 19:15:03 76.21 76.71 89.33 78.7 78.7 77.7 87.23 87.38 92.29 84.4 84.3 84.4
06/09/2022 19:15:04 75.69 76.57 89.33 78.7 78.7 77.7 84.85 86.37 92.29 84.4 84.3 84.4
06/09/2022 19:15:05 75.14 76.04 89.33 78.7 78.6 77.7 86.77 87.02 92.29 84.4 84.3 84.4
06/09/2022 19:15:06 71.86 75.45 89.33 78.7 78.6 77.7 87.1 87.13 92.29 84.4 84.3 84.4
06/09/2022 19:15:07 79.42 78.63 89.33 78.7 78.6 77.7 86.49 87.33 92.29 84.4 84.3 84.4
06/09/2022 19:15:08 77 78.3 89.33 78.7 78.6 77.7 87.16 87.56 92.29 84.4 84.3 84.4
06/09/2022 19:15:09 79.8 79.41 89.33 78.7 78.6 77.7 92.44 91.73 92.29 84.5 84.3 84.4
06/09/2022 19:15:10 75.09 79.43 89.33 78.7 78.6 77.7 83.46 91.21 92.29 84.5 84.3 84.4
06/09/2022 19:15:11 90.74 90.2 90.2 78.9 78.7 77.8 90.45 90.99 92.29 84.5 84.3 84.4
06/09/2022 19:15:12 75.22 88.73 90.2 78.9 78.7 77.8 88.09 89.77 92.29 84.5 84.3 84.4
06/09/2022 19:15:13 78.45 84.82 90.2 78.9 78.7 77.8 86.62 88.68 92.29 84.5 84.3 84.4
06/09/2022 19:15:14 79.38 81.89 90.2 78.9 78.7 77.8 88.64 88.99 92.29 84.5 84.3 84.4
06/09/2022 19:15:15 77.38 80.21 90.2 78.9 78.7 77.8 85.78 87.92 92.29 84.5 84.3 84.4
06/09/2022 19:15:16 82.78 82.41 90.2 78.9 78.7 77.8 89.77 89.55 92.29 84.6 84.3 84.4
06/09/2022 19:15:17 80.66 81.64 90.2 78.9 78.7 77.8 88.07 88.72 92.29 84.6 84.4 84.4
06/09/2022 19:15:18 77.49 80.62 90.2 78.9 78.7 77.8 87.86 89.42 92.29 84.6 84.4 84.4
06/09/2022 19:15:19 75.46 79.05 90.2 78.9 78.7 77.8 88.26 88.53 92.29 84.6 84.4 84.4
06/09/2022 19:15:20 79.02 78.66 90.2 79 78.7 77.8 86 88.48 92.29 84.7 84.4 84.4
06/09/2022 19:15:21 76.24 79.1 90.2 79 78.7 77.8 88.04 88.43 91.85 84.7 84.4 84.4
06/09/2022 19:15:22 79.26 79.34 90.2 79 78.7 77.8 87.61 88.31 91.73 84.7 84.4 84.4
06/09/2022 19:15:23 77.35 79.65 90.2 79 78.7 77.8 84.21 88.48 91.73 84.7 84.4 84.4
06/09/2022 19:15:24 77.22 78.02 90.2 79 78.7 77.8 83.47 85.88 91.73 84.7 84.4 84.4
06/09/2022 19:15:25 80.54 80.17 90.2 79 78.7 77.8 89.06 88.15 91.73 84.8 84.4 84.4
06/09/2022 19:15:26 78.21 79.79 90.2 79 78.7 77.8 85.5 87.75 91.73 84.8 84.4 84.4
06/09/2022 19:15:27 78.09 79.05 90.2 79 78.7 77.8 88.5 88.61 91.73 84.8 84.4 84.4
06/09/2022 19:15:28 82.82 82.8 90.2 79.1 78.7 77.8 87.86 88.7 91.73 84.8 84.4 84.4
06/09/2022 19:15:29 79.09 80.75 90.2 79.1 78.7 77.8 88.32 89.04 91.73 84.9 84.4 84.4
06/09/2022 19:15:30 75.89 79.61 90.2 79.1 78.7 77.8 87.27 87.84 91.73 84.9 84.4 84.4
06/09/2022 19:15:31 79.28 79.03 90.2 79.1 78.7 77.8 87.54 88.58 91.73 84.9 84.4 84.4
06/09/2022 19:15:32 77.36 78.88 90.2 79.1 78.7 77.8 88.27 88.56 91.73 84.9 84.5 84.4
06/09/2022 19:15:33 78.39 79.19 90.2 79.1 78.7 77.8 86.41 88.51 91.73 84.9 84.5 84.4
06/09/2022 19:15:34 76.38 78.17 90.2 79.1 78.7 77.8 88.26 88.64 91.73 85 84.5 84.4
06/09/2022 19:15:35 75.93 77.14 90.2 79.1 78.7 77.8 84.98 88.05 91.73 85 84.5 84.4
06/09/2022 19:15:36 76.14 76.71 90.2 79.1 78.7 77.8 88.12 88.25 91.73 85 84.5 84.4
06/09/2022 19:15:37 74.65 76.75 90.2 79.1 78.7 77.8 85.16 87.58 91.73 85 84.5 84.4
06/09/2022 19:15:38 77.22 76.94 90.2 79.1 78.7 77.8 88.1 88 91.73 85 84.5 84.4
06/09/2022 19:15:39 75.49 77.36 90.2 79.1 78.7 77.8 85.11 87.37 91.21 85 84.5 84.5
06/09/2022 19:15:40 77.74 77.38 90.2 79.1 78.7 77.8 88.25 88.15 90.99 85.1 84.5 84.5
06/09/2022 19:15:41 74.03 77.22 88.73 79.1 78.7 77.8 85.1 87.17 89.77 85.1 84.5 84.5
06/09/2022 19:15:42 79.09 78.32 84.82 79.1 78.7 77.8 87.96 88.02 89.55 85.1 84.5 84.5
06/09/2022 19:15:43 78.61 78.95 82.8 79.1 78.7 77.8 88.34 88.33 89.55 85.1 84.5 84.5
06/09/2022 19:15:44 81.17 80.58 82.8 79.1 78.7 77.8 87.01 88.38 89.55 85.1 84.5 84.5
06/09/2022 19:15:45 82.95 81.99 82.8 79.1 78.7 77.8 89.29 89.26 89.55 85.1 84.6 84.5
06/09/2022 19:15:46 81.35 81.95 82.8 79.1 78.7 77.8 86.66 88.99 89.42 85.2 84.6 84.5
06/09/2022 19:15:47 82.65 82.96 82.96 79.2 78.7 77.8 89.07 89.42 89.42 85.2 84.6 84.5
06/09/2022 19:15:48 78.61 82.06 82.96 79.2 78.7 77.8 85.25 88.56 89.42 85.2 84.6 84.5
06/09/2022 19:15:49 76.07 80 82.96 79.2 78.8 77.8 80.88 86.67 89.42 85.2 84.6 84.5
06/09/2022 19:15:50 75.5 78.23 82.96 79.1 78.7 77.8 81.68 83.95 89.42 85.2 84.6 84.5
06/09/2022 19:15:51 76.94 77.2 82.96 79.1 78.8 77.8 82.94 83.17 89.42 85.2 84.6 84.5
06/09/2022 19:15:52 78.64 78.18 82.96 79.1 78.8 77.8 82.56 83.09 89.42 85.2 84.6 84.5
06/09/2022 19:15:53 77.49 78.34 82.96 79.1 78.7 77.8 81.73 82.87 89.42 85.1 84.6 84.5
06/09/2022 19:15:54 74.37 77.75 82.96 79.1 78.7 77.8 83.43 83.51 89.42 85.1 84.6 84.5
06/09/2022 19:15:55 75.09 76.34 82.96 79.1 78.7 77.8 79.99 82.73 89.42 85.1 84.6 84.5
06/09/2022 19:15:56 71.43 75.22 82.96 79.1 78.7 77.8 76.61 81.18 89.42 85.1 84.6 84.5
06/09/2022 19:15:57 79.43 78.32 82.96 79.1 78.7 77.8 84.04 82.96 89.42 85.1 84.5 84.5
06/09/2022 19:15:58 77.61 79 82.96 79.1 78.7 77.8 82.59 83.55 89.42 85.1 84.5 84.5
06/09/2022 19:15:59 75.16 77.75 82.96 79.1 78.7 77.8 80.28 82.57 89.42 85.1 84.5 84.5
06/09/2022 19:16:00 75.08 76.1 82.96 79.1 78.7 77.8 79.85 81.08 89.42 85.1 84.5 84.5
06/09/2022 19:16:01 77.48 77.09 82.96 79.1 78.7 77.8 81.59 81.35 89.42 85.1 84.5 84.5
06/09/2022 19:16:02 74.23 76.81 82.96 79.1 78.7 77.8 80.46 81.5 89.42 85.1 84.5 84.5
06/09/2022 19:16:03 80.92 80.12 82.96 79.1 78.7 77.8 84.88 84.24 89.42 85.1 84.5 84.5
06/09/2022 19:16:04 77.71 79.93 82.96 79.1 78.7 77.8 81.82 84.04 89.42 85.1 84.5 84.5
06/09/2022 19:16:05 78.79 79.56 82.96 79.1 78.7 77.8 85.41 85.41 89.42 85.1 84.5 84.5
06/09/2022 19:16:06 84.97 84.2 84.2 79.1 78.8 77.8 90.63 89.79 89.79 85.1 84.5 84.5
06/09/2022 19:16:07 82.27 83.44 84.2 79.2 78.8 77.8 89.81 89.64 89.79 85.2 84.5 84.5
06/09/2022 19:16:08 83.93 84.25 84.25 79.2 78.8 77.9 89.1 89.99 89.99 85.2 84.6 84.5
06/09/2022 19:16:09 79.95 83.2 84.25 79.2 78.8 77.9 88.97 89.6 89.99 85.2 84.6 84.5
06/09/2022 19:16:10 83.27 83.49 84.25 79.2 78.8 77.9 88.3 89.68 89.99 85.2 84.6 84.5
06/09/2022 19:16:11 80.82 82.45 84.25 79.2 78.8 77.9 89.04 89.56 89.99 85.3 84.6 84.5
06/09/2022 19:16:12 81.35 82.14 84.25 79.2 78.8 77.9 87.57 89.11 89.99 85.3 84.6 84.5
06/09/2022 19:16:13 75.37 81.03 84.25 79.2 78.8 77.9 88.44 88.98 89.99 85.3 84.6 84.5
06/09/2022 19:16:14 77.3 78.73 84.25 79.2 78.8 77.9 85.67 88.22 89.99 85.3 84.6 84.5
06/09/2022 19:16:15 76.06 77.62 84.25 79.2 78.8 77.9 88.27 88.44 89.99 85.3 84.6 84.5
06/09/2022 19:16:16 74.51 76.82 84.25 79.2 78.8 77.9 85.22 87.59 89.99 85.3 84.6 84.5
06/09/2022 19:16:17 74.07 75.48 84.25 79.2 78.8 77.9 83.97 86.25 89.99 85.3 84.6 84.5
06/09/2022 19:16:18 76.18 75.87 84.25 79.2 78.8 77.9 89.84 89.24 89.99 85.4 84.6 84.5
06/09/2022 19:16:19 79.34 78.34 84.25 79.2 78.8 77.9 90.56 90.32 90.32 85.4 84.6 84.5
06/09/2022 19:16:20 78.71 79.12 84.25 79.2 78.8 77.9 89.86 90.34 90.34 85.5 84.7 84.5
06/09/2022 19:16:21 77.49 78.83 84.25 79.2 78.8 77.9 86.4 90.29 90.34 85.5 84.7 84.5
06/09/2022 19:16:22 80.52 79.95 84.25 79.2 78.8 77.9 89.58 89.63 90.34 85.5 84.7 84.5
06/09/2022 19:16:23 76.87 79.95 84.25 79.2 78.8 77.9 85.54 89.35 90.34 85.5 84.7 84.5
06/09/2022 19:16:24 77.89 78.74 84.25 79.2 78.8 77.9 88.6 88.9 90.34 85.5 84.7 84.5
06/09/2022 19:16:25 75.9 77.95 84.25 79.2 78.8 77.9 84.94 88.18 90.34 85.5 84.7 84.5
06/09/2022 19:16:26 74.52 76.51 84.25 79.2 78.8 77.9 88.35 88.33 90.34 85.5 84.7 84.5
06/09/2022 19:16:27 78.5 78.02 84.25 79.2 78.8 77.9 86.34 87.64 90.34 85.6 84.7 84.5
06/09/2022 19:16:28 83.13 82.08 84.25 79.3 78.8 77.9 90.15 89.56 90.34 85.6 84.7 84.5
06/09/2022 19:16:29 77.99 81.54 84.25 79.3 78.8 77.9 86.54 88.97 90.34 85.6 84.7 84.5
06/09/2022 19:16:30 78.98 80.34 84.25 79.3 78.8 77.9 84.45 87.71 90.34 85.6 84.7 84.5
06/09/2022 19:16:31 75.61 79.41 84.25 79.3 78.8 77.9 86.93 87 90.34 85.6 84.7 84.5
06/09/2022 19:16:32 78.41 78.4 84.25 79.3 78.8 77.9 88.05 88.12 90.34 85.6 84.7 84.5
06/09/2022 19:16:33 73.82 77.89 84.25 79.3 78.8 77.9 87.91 88.26 90.34 85.7 84.7 84.5
06/09/2022 19:16:34 83.17 81.98 84.25 79.3 78.8 77.9 89.09 89.08 90.34 85.7 84.7 84.5
06/09/2022 19:16:35 75.57 81.04 84.25 79.3 78.8 77.9 88.85 89.38 90.34 85.7 84.8 84.5
06/09/2022 19:16:36 79.03 79.37 84.25 79.3 78.8 77.9 87.2 88.87 90.34 85.7 84.8 84.5
06/09/2022 19:16:37 78.96 79.1 84.25 79.3 78.8 77.9 89.73 89.68 90.34 85.8 84.8 84.5
06/09/2022 19:16:38 76.39 79.1 83.49 79.3 78.8 77.9 86.04 89.09 90.34 85.8 84.8 84.5
06/09/2022 19:16:39 76.75 77.53 83.49 79.3 78.8 77.9 89.18 89.33 90.34 85.8 84.8 84.5
06/09/2022 19:16:40 75.39 77.26 82.45 79.3 78.8 77.9 86.48 88.43 90.34 85.8 84.8 84.5
06/09/2022 19:16:41 76.01 76.15 82.14 79.3 78.8 77.9 88.26 88.73 90.34 85.8 84.8 84.5
06/09/2022 19:16:42 74.96 76.07 82.08 79.3 78.8 77.9 85.64 87.57 90.34 85.8 84.8 84.5
06/09/2022 19:16:43 78.53 77.96 82.08 79.3 78.8 77.9 88.88 88.4 90.34 85.9 84.8 84.5
06/09/2022 19:16:44 73.95 77.95 82.08 79.3 78.8 77.9 88.21 88.61 90.34 85.9 84.8 84.5
06/09/2022 19:16:45 77.01 77.23 82.08 79.3 78.7 77.9 86.12 88.68 90.34 85.9 84.8 84.5
06/09/2022 19:16:46 75.63 76.37 82.08 79.3 78.7 77.9 88.64 88.8 90.34 85.9 84.8 84.5
06/09/2022 19:16:47 76.04 76.44 82.08 79.3 78.7 77.9 85.87 88.48 90.34 85.9 84.8 84.5
06/09/2022 19:16:48 75.82 76.29 82.08 79.3 78.7 77.9 88.33 88.7 90.34 85.9 84.8 84.5
06/09/2022 19:16:49 79.98 79.33 82.08 79.3 78.7 77.9 86.85 87.98 90.34 86 84.8 84.5
06/09/2022 19:16:50 83.53 82.63 82.63 79.4 78.8 77.9 89.75 89.72 90.29 86 84.8 84.5
06/09/2022 19:16:51 79.3 82.02 82.63 79.4 78.8 77.9 86.99 88.83 89.72 86 84.8 84.5
06/09/2022 19:16:52 76.84 80.79 82.63 79.4 78.8 77.9 89.51 89.64 89.72 86 84.8 84.5
06/09/2022 19:16:53 84.14 83.82 83.82 79.4 78.8 77.9 89.67 89.58 89.72 86.1 84.8 84.5
06/09/2022 19:16:54 87.6 86.71 86.71 79.5 78.8 77.9 90.83 90.6 90.6 86.1 84.8 84.5
06/09/2022 19:16:55 87.47 87.87 87.87 79.6 78.8 77.9 89.91 90.74 90.74 86.1 84.8 84.6
06/09/2022 19:16:56 84.19 87.06 87.87 79.6 78.9 77.9 87.19 89.93 90.74 86.1 84.9 84.6
06/09/2022 19:16:57 84.58 86.55 87.87 79.7 78.9 77.9 87.74 89.24 90.74 86.2 84.9 84.6
06/09/2022 19:16:58 80.25 84.66 87.87 79.7 78.9 77.9 83.97 87.93 90.74 86.2 84.9 84.6
06/09/2022 19:16:59 83.83 84.03 87.87 79.7 78.9 77.9 86 86.55 90.74 86.2 84.9 84.6
06/09/2022 19:17:00 83.16 83.51 87.87 79.7 78.9 77.9 86.77 86.68 90.74 86.2 84.9 84.6
06/09/2022 19:17:01 82.8 84.15 87.87 79.7 78.9 77.9 86.13 87.36 90.74 86.2 84.9 84.6
06/09/2022 19:17:02 84.8 84.54 87.87 79.7 78.9 77.9 87.94 87.46 90.74 86.2 84.9 84.6
06/09/2022 19:17:03 85.67 85.18 87.87 79.8 78.9 77.9 88.37 88.32 90.74 86.2 84.9 84.6
06/09/2022 19:17:04 80.36 84.9 87.87 79.8 79 77.9 84.07 87.66 90.74 86.2 84.9 84.6
06/09/2022 19:17:05 88.83 87.88 87.88 79.9 79 78 90.78 89.99 90.74 86.2 84.9 84.6
06/09/2022 19:17:06 88.02 88.6 88.6 79.9 79 78 90.39 90.85 90.85 86.3 84.9 84.6
06/09/2022 19:17:07 86.65 88.09 88.6 80 79 78 89.12 90.42 90.85 86.3 84.9 84.6
06/09/2022 19:17:08 88.33 88.08 88.6 80.1 79.1 78 91.67 91.17 91.17 86.3 84.9 84.6
06/09/2022 19:17:09 84.64 87.72 88.6 80.1 79.1 78 87 90.7 91.17 86.3 84.9 84.6
06/09/2022 19:17:10 90.65 90.43 90.43 80.3 79.1 78 93.33 93.01 93.01 86.4 85 84.6
06/09/2022 19:17:11 87.74 89.12 90.43 80.3 79.2 78 89.94 91.76 93.01 86.4 85 84.6
06/09/2022 19:17:12 85.14 88.72 90.43 80.4 79.2 78 88.36 91.09 93.01 86.5 85 84.6
06/09/2022 19:17:13 81.51 87.08 90.43 80.4 79.2 78 84.87 89.71 93.01 86.5 85 84.6
06/09/2022 19:17:14 83.48 84.59 90.43 80.4 79.2 78 87.23 87.86 93.01 86.5 85 84.6
06/09/2022 19:17:15 82.88 83.81 90.43 80.4 79.2 78.1 87.96 87.94 93.01 86.5 85 84.6
06/09/2022 19:17:16 81.47 83.9 90.43 80.4 79.2 78.1 87.24 88.35 93.01 86.5 85 84.6
06/09/2022 19:17:17 78.35 81.97 90.43 80.4 79.2 78.1 86.26 87.45 93.01 86.5 85 84.6
06/09/2022 19:17:18 80.23 80.9 90.43 80.4 79.2 78.1 85.92 87.01 93.01 86.5 85 84.6
06/09/2022 19:17:19 82.3 82.43 90.43 80.5 79.2 78.1 87.63 87.79 93.01 86.5 85 84.6
06/09/2022 19:17:20 79.76 82.28 90.43 80.5 79.2 78.1 86.07 87.65 93.01 86.5 85 84.6
06/09/2022 19:17:21 75.8 80.96 90.43 80.5 79.2 78.1 84.59 86.71 93.01 86.5 85 84.6
06/09/2022 19:17:22 89.2 87.15 90.43 80.6 79.3 78.1 91.86 90.16 93.01 86.6 85.1 84.6
06/09/2022 19:17:23 85.09 87.3 90.43 80.6 79.3 78.1 89.3 90.69 93.01 86.6 85.1 84.6
06/09/2022 19:17:24 80.86 85.79 90.43 80.6 79.3 78.1 85.85 89.41 93.01 86.6 85.1 84.6
06/09/2022 19:17:25 72.68 83.38 90.43 80.6 79.3 78.1 83.51 87.55 93.01 86.6 85.1 84.6
06/09/2022 19:17:26 71.96 79.71 90.43 80.6 79.3 78.1 83.13 85.38 93.01 86.6 85.1 84.6
06/09/2022 19:17:27 84.71 83.64 90.43 80.6 79.3 78.1 88.98 88.05 93.01 86.6 85.1 84.6
06/09/2022 19:17:28 83.63 84.39 90.43 80.6 79.3 78.1 88.82 88.97 93.01 86.6 85.1 84.6
06/09/2022 19:17:29 84.33 84.85 90.43 80.7 79.3 78.1 87.98 88.85 93.01 86.7 85.1 84.6
06/09/2022 19:17:30 84.78 84.88 90.43 80.7 79.4 78.1 89.17 89.23 93.01 86.7 85.1 84.6
06/09/2022 19:17:31 81.45 85.05 90.43 80.7 79.4 78.1 86.23 89.25 93.01 86.7 85.1 84.6
06/09/2022 19:17:32 84.91 84.99 90.43 80.7 79.4 78.1 88.66 88.96 93.01 86.7 85.1 84.6
06/09/2022 19:17:33 81.68 83.73 90.43 80.8 79.4 78.1 87.3 87.92 93.01 86.7 85.1 84.6
06/09/2022 19:17:34 80.65 83.07 90.43 80.8 79.4 78.1 86.9 88.24 93.01 86.7 85.1 84.6
06/09/2022 19:17:35 78.43 81.28 90.43 80.8 79.4 78.1 84.58 87.13 93.01 86.7 85.1 84.6
06/09/2022 19:17:36 77.99 80.48 90.43 80.8 79.4 78.1 86.25 87.04 93.01 86.7 85.1 84.6
06/09/2022 19:17:37 76.93 78.72 90.43 80.8 79.4 78.1 84.54 85.88 93.01 86.7 85.1 84.6
06/09/2022 19:17:38 81.29 80.57 90.43 80.8 79.4 78.1 87.38 86.93 93.01 86.8 85.2 84.6
06/09/2022 19:17:39 82.05 81.83 90.43 80.8 79.4 78.1 88.41 87.83 93.01 86.8 85.2 84.6
06/09/2022 19:17:40 75.16 81.32 89.12 80.8 79.4 78.1 84.01 87.91 91.76 86.8 85.2 84.6
06/09/2022 19:17:41 75 78.17 88.72 80.8 79.4 78.1 83.88 85.83 91.09 86.8 85.2 84.6
06/09/2022 19:17:42 80.1 79.65 87.3 80.8 79.4 78.1 87.05 86.93 90.69 86.8 85.2 84.6
06/09/2022 19:17:43 74.93 79.53 87.3 80.8 79.4 78.1 85.98 86.91 90.69 86.8 85.2 84.6
06/09/2022 19:17:44 76.46 77.04 87.3 80.8 79.4 78.1 83.78 86.24 90.69 86.8 85.2 84.6
06/09/2022 19:17:45 80.95 80.1 87.3 80.8 79.4 78.1 87.31 86.65 90.69 86.8 85.2 84.7
06/09/2022 19:17:46 82.49 81.86 87.3 80.8 79.4 78.1 88.07 87.64 90.69 86.8 85.2 84.7
06/09/2022 19:17:47 81.62 82.58 87.3 80.8 79.4 78.1 87.42 88.14 90.69 86.8 85.2 84.7
06/09/2022 19:17:48 74.95 81.01 87.3 80.8 79.4 78.1 83.87 87.18 90.69 86.8 85.2 84.7
06/09/2022 19:17:49 78.27 78.78 87.3 80.8 79.4 78.1 85.25 85.82 90.69 86.8 85.2 84.7
06/09/2022 19:17:50 78.79 79.69 87.3 80.8 79.4 78.1 85.87 86.08 90.69 86.8 85.2 84.7
06/09/2022 19:17:51 74.43 78.52 87.3 80.8 79.4 78.1 85.34 86.54 90.69 86.8 85.2 84.7
06/09/2022 19:17:52 77.7 77.63 87.3 80.8 79.4 78.1 86.34 86.24 90.69 86.8 85.2 84.7
06/09/2022 19:17:53 74.66 77.23 85.79 80.8 79.4 78.1 85.12 86.14 89.41 86.8 85.2 84.7
06/09/2022 19:17:54 77.38 76.94 85.05 80.8 79.4 78.1 86.2 86.5 89.25 86.8 85.2 84.7
06/09/2022 19:17:55 77.7 77.68 85.05 80.8 79.4 78.1 85.32 86.36 89.25 86.8 85.2 84.7
06/09/2022 19:17:56 77.24 77.65 85.05 80.8 79.4 78.1 84.93 85.88 89.25 86.8 85.2 84.7
06/09/2022 19:17:57 85.09 84.09 85.05 80.8 79.4 78.1 88.9 88.17 89.25 86.8 85.2 84.7
06/09/2022 19:17:58 80.62 84.08 85.05 80.8 79.4 78.1 86 88.18 89.25 86.8 85.2 84.7
06/09/2022 19:17:59 86.59 85.57 85.57 80.8 79.5 78.2 89.27 88.7 89.25 86.8 85.2 84.7
06/09/2022 19:18:00 88.04 87.29 87.29 80.9 79.5 78.2 90.62 90.01 90.01 86.8 85.2 84.7
06/09/2022 19:18:01 85.77 87.14 87.29 80.9 79.5 78.2 88.98 89.94 90.01 86.8 85.3 84.7
06/09/2022 19:18:02 82.04 86.54 87.29 80.9 79.5 78.2 85.36 89.54 90.01 86.8 85.3 84.7
06/09/2022 19:18:03 84.89 85.13 87.29 80.9 79.5 78.2 87.5 87.84 90.01 86.8 85.3 84.7
06/09/2022 19:18:04 87.41 86.58 87.29 81 79.6 78.2 88.92 88.55 90.01 86.9 85.3 84.7
06/09/2022 19:18:05 86.65 87.16 87.29 81 79.6 78.2 89.25 89.41 90.01 86.9 85.3 84.7
06/09/2022 19:18:06 84.64 86.84 87.29 81 79.6 78.2 86.69 89.15 90.01 86.9 85.3 84.7
06/09/2022 19:18:07 81.23 85.3 87.29 81 79.6 78.2 84.7 87.55 90.01 86.9 85.3 84.7
06/09/2022 19:18:08 82 83.07 87.29 81 79.6 78.2 85.77 86.28 90.01 86.9 85.3 84.7
06/09/2022 19:18:09 78.09 82.28 87.29 81 79.6 78.2 81.25 85.67 90.01 86.9 85.3 84.7
06/09/2022 19:18:10 79.49 80.13 87.29 81 79.6 78.2 82.11 83.33 90.01 86.9 85.3 84.7
06/09/2022 19:18:11 80.59 80.78 87.29 81 79.6 78.2 83.46 83.53 90.01 86.9 85.3 84.7
06/09/2022 19:18:12 80.66 81.27 87.29 81.1 79.6 78.2 83.21 83.92 90.01 86.9 85.3 84.7
06/09/2022 19:18:13 78.48 80.59 87.29 81 79.6 78.2 81.24 83.2 90.01 86.8 85.3 84.7
06/09/2022 19:18:14 79.16 80.01 87.29 81 79.6 78.2 82.09 82.74 90.01 86.8 85.3 84.7
06/09/2022 19:18:15 76 78.92 87.29 81 79.6 78.2 80.39 81.87 90.01 86.8 85.3 84.7
06/09/2022 19:18:16 81.72 81.13 87.29 81 79.6 78.2 84.28 83.82 90.01 86.8 85.3 84.7
06/09/2022 19:18:17 78.44 79.85 87.29 81 79.6 78.2 81.43 82.87 90.01 86.8 85.3 84.7
06/09/2022 19:18:18 77.7 78.99 87.29 81 79.6 78.2 80.78 81.96 90.01 86.8 85.3 84.7
06/09/2022 19:18:19 84.31 83.05 87.29 81.1 79.6 78.2 86.66 85.35 90.01 86.8 85.3 84.7
06/09/2022 19:18:20 82.36 83.71 87.29 81.1 79.6 78.2 85.18 86.06 90.01 86.8 85.3 84.7
06/09/2022 19:18:21 84.82 84.78 87.29 81.1 79.6 78.2 87.59 87.43 90.01 86.8 85.3 84.7
06/09/2022 19:18:22 79.34 83.61 87.29 81.1 79.7 78.2 85.93 86.67 90.01 86.8 85.3 84.7
06/09/2022 19:18:23 78.62 81.75 87.29 81.1 79.7 78.2 81.72 86.06 90.01 86.8 85.3 84.7
06/09/2022 19:18:24 85.49 84.43 87.29 81.1 79.7 78.2 89.82 88.51 90.01 86.8 85.3 84.7
06/09/2022 19:18:25 81.93 83.73 87.29 81.1 79.7 78.2 86.45 87.95 90.01 86.9 85.3 84.7
06/09/2022 19:18:26 80.83 82.94 87.29 81.1 79.7 78.2 85.5 87.41 90.01 86.9 85.3 84.7
06/09/2022 19:18:27 75.7 81.58 87.29 81.1 79.7 78.2 82.62 86.15 90.01 86.8 85.3 84.7
06/09/2022 19:18:28 76.89 78.9 87.29 81 79.7 78.2 84.06 84.8 90.01 86.8 85.3 84.7
06/09/2022 19:18:29 77.18 77.97 87.29 81 79.7 78.2 85.74 85.55 90.01 86.8 85.3 84.7
06/09/2022 19:18:30 77.12 77.86 87.16 81 79.7 78.2 85.65 85.91 89.94 86.8 85.3 84.7
06/09/2022 19:18:31 77.6 77.59 87.16 81 79.7 78.2 86.86 86.89 89.54 86.8 85.3 84.7
06/09/2022 19:18:32 76.16 77.54 87.16 81 79.7 78.2 84.84 86.5 89.41 86.8 85.4 84.7
06/09/2022 19:18:33 77.93 77.61 87.16 81 79.7 78.2 85.63 85.63 89.41 86.8 85.4 84.7
06/09/2022 19:18:34 81.55 80.97 87.16 81 79.7 78.2 87.46 87.25 89.41 86.8 85.4 84.7
06/09/2022 19:18:35 77.81 80.67 86.84 81 79.7 78.2 85.53 87.15 89.15 86.8 85.4 84.7
06/09/2022 19:18:36 80.22 80.25 85.3 81 79.7 78.2 86.49 86.54 88.51 86.8 85.4 84.7
06/09/2022 19:18:37 79.85 80.82 84.78 81 79.7 78.3 86.05 86.87 88.51 86.9 85.4 84.7
06/09/2022 19:18:38 80.62 80.78 84.78 81 79.7 78.3 86.25 86.33 88.51 86.9 85.4 84.7
06/09/2022 19:18:39 78.61 80.55 84.78 81 79.7 78.2 85.79 86.7 88.51 86.9 85.4 84.7
06/09/2022 19:18:40 76.55 78.97 84.78 81 79.7 78.2 85.26 85.86 88.51 86.9 85.4 84.7
06/09/2022 19:18:41 77.51 77.84 84.78 81 79.7 78.2 85.22 85.48 88.51 86.8 85.4 84.7
06/09/2022 19:18:42 77.63 77.91 84.78 81 79.7 78.2 84.83 85.4 88.51 86.8 85.4 84.7
06/09/2022 19:18:43 76.94 77.81 84.78 81 79.7 78.2 85.16 85.46 88.51 86.8 85.4 84.7
06/09/2022 19:18:44 79.01 78.83 84.78 81 79.7 78.2 86.8 86.47 88.51 86.9 85.4 84.7
06/09/2022 19:18:45 76.84 78.87 84.78 81 79.7 78.2 85.83 86.51 88.51 86.9 85.4 84.7
06/09/2022 19:18:46 76.28 77.41 84.78 81 79.7 78.2 85.56 86.28 88.51 86.8 85.4 84.7
06/09/2022 19:18:47 74.86 76.67 84.78 81 79.7 78.2 83.88 85.84 88.51 86.8 85.4 84.7
06/09/2022 19:18:48 75.21 75.91 84.78 81 79.7 78.2 85.01 85.23 88.51 86.8 85.4 84.7
06/09/2022 19:18:49 79.1 78.5 84.78 81 79.7 78.2 85.65 85.49 88.51 86.8 85.4 84.7
06/09/2022 19:18:50 79.84 79.74 84.78 81 79.7 78.2 86.71 86.48 88.51 86.8 85.4 84.7
06/09/2022 19:18:51 76.13 79.29 84.43 81 79.7 78.2 87.14 87.06 88.51 86.8 85.4 84.7
06/09/2022 19:18:52 76.14 77.6 84.43 81 79.7 78.2 86.25 87.11 88.51 86.7 85.4 84.7
06/09/2022 19:18:53 81.55 80.86 84.43 81 79.7 78.2 86.94 87.19 88.51 86.7 85.4 84.7
06/09/2022 19:18:54 79.32 80.94 83.73 81 79.7 78.2 86.01 87.16 87.95 86.7 85.4 84.7
06/09/2022 19:18:55 85.46 84.16 84.16 81 79.7 78.3 89.77 88.92 88.92 86.7 85.4 84.7
06/09/2022 19:18:56 80.11 84.09 84.16 81 79.7 78.3 86.93 88.96 88.96 86.7 85.4 84.7
06/09/2022 19:18:57 77.02 81.75 84.16 81 79.7 78.3 86.09 87.6 88.96 86.7 85.4 84.7
06/09/2022 19:18:58 81.31 80.74 84.16 81 79.7 78.3 87.28 87.08 88.96 86.7 85.4 84.7
06/09/2022 19:18:59 81.71 81.63 84.16 81 79.7 78.3 87.71 87.74 88.96 86.8 85.4 84.7
06/09/2022 19:19:00 81.14 82.2 84.16 81 79.8 78.3 87.07 87.87 88.96 86.8 85.5 84.7
06/09/2022 19:19:01 80.65 80.9 84.16 81 79.8 78.3 85.86 87.04 88.96 86.8 85.5 84.7
06/09/2022 19:19:02 83.49 82.69 84.16 81 79.8 78.3 88.19 87.72 88.96 86.8 85.5 84.7
06/09/2022 19:19:03 80.19 82.72 84.16 81 79.8 78.3 86.6 87.9 88.96 86.8 85.5 84.7
06/09/2022 19:19:04 80.62 81.29 84.16 81 79.8 78.3 86.78 86.9 88.96 86.8 85.5 84.7
06/09/2022 19:19:05 80.71 81.27 84.16 81.1 79.8 78.3 88.73 88.27 88.96 86.8 85.5 84.7
06/09/2022 19:19:06 81.58 81.38 84.16 81.1 79.8 78.3 90.3 89.62 89.62 86.8 85.5 84.7
06/09/2022 19:19:07 84.38 84.29 84.29 81.1 79.8 78.3 90.32 90.31 90.31 86.8 85.5 84.7
06/09/2022 19:19:08 80.37 83.22 84.29 81.1 79.8 78.3 89.86 90.3 90.31 86.9 85.5 84.7
06/09/2022 19:19:09 81.59 83.13 84.29 81.1 79.8 78.3 87.18 90.04 90.31 86.9 85.5 84.7
06/09/2022 19:19:10 77.46 81.27 84.29 81.1 79.8 78.3 86.99 88.21 90.31 86.9 85.5 84.7
06/09/2022 19:19:11 81.59 81.43 84.29 81.1 79.8 78.3 86.56 87.85 90.31 86.9 85.5 84.7
06/09/2022 19:19:12 82.03 82.03 84.29 81.1 79.8 78.3 85.99 87.13 90.31 86.9 85.5 84.7
06/09/2022 19:19:13 82.68 83.32 84.29 81.1 79.8 78.3 88.31 87.82 90.31 86.9 85.6 84.8
06/09/2022 19:19:14 82.61 83.02 84.29 81.2 79.8 78.3 87.68 88.29 90.31 86.9 85.6 84.8
06/09/2022 19:19:15 78.51 82.12 84.29 81.2 79.9 78.3 87.34 87.56 90.31 86.9 85.6 84.8
06/09/2022 19:19:16 78.11 80.19 84.29 81.2 79.9 78.3 85.82 87.58 90.31 86.9 85.6 84.8
06/09/2022 19:19:17 77.55 78.86 84.29 81.2 79.9 78.3 86.03 86.59 90.31 86.9 85.6 84.8
06/09/2022 19:19:18 79.43 79.13 84.29 81.2 79.9 78.3 86.23 86.74 90.31 86.9 85.6 84.8
06/09/2022 19:19:19 77.16 79.02 84.29 81.2 79.9 78.3 85.9 86.24 90.31 86.9 85.6 84.8
06/09/2022 19:19:20 79.06 78.88 84.29 81.2 79.9 78.3 89.12 88.42 90.31 87 85.6 84.8
06/09/2022 19:19:21 77.25 78.95 84.29 81.2 79.9 78.3 88.36 88.97 90.31 87 85.6 84.8
06/09/2022 19:19:22 76.64 77.79 84.29 81.2 79.9 78.3 86.17 88.06 90.31 87 85.6 84.8
06/09/2022 19:19:23 81.06 80.67 84.29 81.2 79.9 78.3 87.34 87.56 90.31 87 85.6 84.8
06/09/2022 19:19:24 84.63 84.46 84.46 81.2 79.9 78.3 89.46 89.61 90.31 87 85.6 84.8
06/09/2022 19:19:25 77.94 82.65 84.46 81.2 79.9 78.3 84.8 88.32 90.31 87 85.6 84.8
06/09/2022 19:19:26 79.34 80.7 84.46 81.2 79.9 78.3 85.07 86.6 90.31 87 85.6 84.8
06/09/2022 19:19:27 86.35 85.49 85.49 81.2 79.9 78.3 90.07 89.37 90.31 87 85.6 84.8
06/09/2022 19:19:28 81.6 85.06 85.49 81.2 79.9 78.3 87.77 89.08 90.31 87 85.7 84.8
06/09/2022 19:19:29 81.56 83.6 85.49 81.2 79.9 78.3 86.79 88.55 90.31 87 85.7 84.8
06/09/2022 19:19:30 82.71 82.79 85.49 81.2 79.9 78.3 87.79 87.9 90.31 87 85.7 84.8
06/09/2022 19:19:31 87.26 86.39 86.39 81.3 79.9 78.3 90.44 89.96 90.31 87.1 85.7 84.8
06/09/2022 19:19:32 79.35 85.46 86.39 81.3 79.9 78.3 85.72 89.19 90.31 87.1 85.7 84.8
06/09/2022 19:19:33 83.22 83.5 86.39 81.3 79.9 78.3 87.74 87.83 90.31 87.1 85.7 84.8
06/09/2022 19:19:34 78.69 83.15 86.39 81.3 80 78.3 85.11 87.7 90.31 87.1 85.7 84.8
06/09/2022 19:19:35 82.53 82.49 86.39 81.3 80 78.3 87.96 87.84 90.31 87.1 85.7 84.8
06/09/2022 19:19:36 85 84.47 86.39 81.4 80 78.3 88.98 88.89 90.31 87.1 85.7 84.8
06/09/2022 19:19:37 83.16 84.15 86.39 81.4 80 78.4 87.85 88.46 90.3 87.1 85.7 84.8
06/09/2022 19:19:38 81.44 83.78 86.39 81.4 80 78.4 86.2 88.28 90.04 87.1 85.7 84.8
06/09/2022 19:19:39 81.62 82.34 86.39 81.4 80 78.4 87.43 87.33 89.96 87.2 85.7 84.8
06/09/2022 19:19:40 81.21 81.99 86.39 81.4 80 78.4 87.1 87.61 89.96 87.2 85.7 84.8
06/09/2022 19:19:41 84.12 83.44 86.39 81.4 80 78.4 88.48 88.24 89.96 87.2 85.7 84.8
06/09/2022 19:19:42 86.21 85.64 86.39 81.5 80 78.4 89.33 89.08 89.96 87.2 85.7 84.8
06/09/2022 19:19:43 83.36 85.64 86.39 81.5 80 78.4 86.28 89.07 89.96 87.2 85.7 84.8
06/09/2022 19:19:44 83.22 84.41 86.39 81.5 80 78.4 86.32 87.56 89.96 87.2 85.7 84.8
06/09/2022 19:19:45 82.94 84.26 86.39 81.5 80.1 78.4 85.44 87.12 89.96 87.2 85.8 84.8
06/09/2022 19:19:46 78.01 83.06 86.39 81.5 80.1 78.4 81.82 85.96 89.96 87.2 85.8 84.8
06/09/2022 19:19:47 85.35 84.33 86.39 81.6 80.1 78.4 88.4 87.3 89.96 87.2 85.8 84.8
06/09/2022 19:19:48 81.9 84.27 86.39 81.6 80.1 78.4 85.38 87.33 89.96 87.2 85.8 84.8
06/09/2022 19:19:49 83.53 83.57 86.39 81.5 80.1 78.4 86.6 86.55 89.96 87.2 85.8 84.8
06/09/2022 19:19:50 74.43 83.06 86.39 81.5 80.1 78.4 80.35 86.31 89.96 87.2 85.8 84.8
06/09/2022 19:19:51 81.39 82.19 86.39 81.4 80.1 78.4 85.3 85.94 89.96 87.2 85.8 84.8
06/09/2022 19:19:52 82.41 82.22 86.39 81.4 80.1 78.4 85.94 85.75 89.96 87.2 85.8 84.8
06/09/2022 19:19:53 81.95 83.2 86.39 81.5 80.1 78.4 85.24 86.61 89.96 87.2 85.8 84.8
06/09/2022 19:19:54 72.38 81.55 86.39 81.4 80.1 78.4 78.63 84.96 89.96 87.2 85.8 84.8
06/09/2022 19:19:55 82.5 81.45 86.39 81.5 80.1 78.4 86.23 85.11 89.96 87.2 85.8 84.8
06/09/2022 19:19:56 76.59 81.5 86.39 81.5 80.1 78.4 82.21 85.15 89.96 87.2 85.8 84.8
06/09/2022 19:19:57 73.32 79 86.39 81.5 80.1 78.4 78.8 83.41 89.96 87.2 85.8 84.8
06/09/2022 19:19:58 76.8 77.32 86.39 81.5 80.1 78.4 80.54 81.21 89.96 87.2 85.8 84.8
06/09/2022 19:19:59 84.31 83.45 86.39 81.5 80.1 78.4 86.9 86.03 89.96 87.2 85.8 84.8
06/09/2022 19:20:00 87.24 86.61 86.61 81.5 80.1 78.4 90.01 89.32 89.96 87.2 85.8 84.8
06/09/2022 19:20:01 82.82 86.51 86.61 81.5 80.2 78.4 86.09 89.22 89.32 87.2 85.8 84.8
06/09/2022 19:20:02 82.57 85.29 86.61 81.6 80.2 78.4 86.06 88.32 89.32 87.2 85.8 84.8
06/09/2022 19:20:03 81.53 83.31 86.61 81.6 80.2 78.4 84.41 86.46 89.32 87.2 85.8 84.8
06/09/2022 19:20:04 82.94 83.08 86.61 81.6 80.2 78.4 85.97 86.05 89.32 87.2 85.8 84.8
06/09/2022 19:20:05 84.96 84.75 86.61 81.6 80.2 78.4 87.78 87.53 89.32 87.2 85.8 84.8
06/09/2022 19:20:06 83.91 84.35 86.61 81.6 80.2 78.4 87.04 87.4 89.32 87.2 85.8 84.8
06/09/2022 19:20:07 84.48 84.87 86.61 81.6 80.2 78.4 87.31 87.7 89.32 87.2 85.8 84.8
06/09/2022 19:20:08 86.85 86.59 86.61 81.7 80.2 78.4 90.05 89.68 89.68 87.2 85.8 84.8
06/09/2022 19:20:09 82.86 86.19 86.61 81.7 80.2 78.5 86.97 89.39 89.68 87.2 85.8 84.8
06/09/2022 19:20:10 85.27 85.54 86.61 81.7 80.2 78.5 88.69 89 89.68 87.2 85.8 84.8
06/09/2022 19:20:11 85.32 85.65 86.61 81.6 80.3 78.5 88.29 88.99 89.68 87.2 85.8 84.9
06/09/2022 19:20:12 85.75 85.98 86.61 81.7 80.3 78.5 88.99 89.09 89.68 87.2 85.8 84.9
06/09/2022 19:20:13 82.63 85.83 86.61 81.7 80.3 78.5 87.64 89.77 89.77 87.2 85.8 84.9
06/09/2022 19:20:14 86.25 85.89 86.61 81.7 80.3 78.5 90.18 89.9 89.9 87.2 85.8 84.9
06/09/2022 19:20:15 88.63 88.31 88.31 81.8 80.3 78.5 91.19 91.25 91.25 87.2 85.9 84.9
06/09/2022 19:20:16 84 87.3 88.31 81.8 80.3 78.5 88.46 90.36 91.25 87.2 85.9 84.9
06/09/2022 19:20:17 80.07 85.62 88.31 81.8 80.3 78.5 84.69 89.51 91.25 87.2 85.9 84.9
06/09/2022 19:20:18 80.82 83.29 88.31 81.8 80.3 78.5 84.49 87.13 91.25 87.2 85.9 84.9
06/09/2022 19:20:19 80.69 81.73 88.31 81.8 80.3 78.5 83.44 85.53 91.25 87.2 85.8 84.9
06/09/2022 19:20:20 81.04 81.56 88.31 81.8 80.3 78.5 86.2 85.96 91.25 87.2 85.8 84.9
06/09/2022 19:20:21 80.63 82.18 88.31 81.8 80.3 78.5 83.95 85.95 91.25 87.2 85.8 84.9
06/09/2022 19:20:22 80.75 81.31 88.31 81.8 80.3 78.5 84.39 85.11 91.25 87.2 85.8 84.9
06/09/2022 19:20:23 80.07 81.42 88.31 81.8 80.3 78.5 82.9 84.52 91.25 87.2 85.8 84.9
06/09/2022 19:20:24 84.59 83.8 88.31 81.8 80.3 78.5 90.33 89.27 91.25 87.2 85.9 84.9
06/09/2022 19:20:25 79.9 83.59 88.31 81.8 80.3 78.5 83.23 88.79 91.25 87.2 85.8 84.9
06/09/2022 19:20:26 80.06 81.66 88.31 81.9 80.3 78.5 82.33 86.14 91.25 87.2 85.8 84.9
06/09/2022 19:20:27 78.74 80.74 88.31 81.9 80.3 78.5 84.88 85.34 91.25 87.1 85.8 84.9
06/09/2022 19:20:28 80.17 80.28 88.31 81.8 80.3 78.5 82.95 85.19 91.25 87.1 85.8 84.9
06/09/2022 19:20:29 82.13 82 88.31 81.9 80.3 78.5 87.07 86.67 91.25 87.1 85.8 84.9
06/09/2022 19:20:30 75.24 81.75 88.31 81.9 80.3 78.5 83.78 86.65 91.25 87.1 85.8 84.9
06/09/2022 19:20:31 75.46 78.77 88.31 81.8 80.3 78.5 84.82 85.63 91.25 87.1 85.8 84.9
06/09/2022 19:20:32 79.09 78.57 88.31 81.8 80.3 78.5 82.8 84.92 91.25 87.1 85.8 84.9
06/09/2022 19:20:33 80.78 80.58 88.31 81.9 80.3 78.5 84.02 84.9 91.25 87.1 85.8 84.9
06/09/2022 19:20:34 76.91 79.71 88.31 81.9 80.3 78.5 81.92 83.55 91.25 87.1 85.8 84.9
06/09/2022 19:20:35 77.74 78.42 88.31 81.9 80.3 78.5 84.27 84.64 91.25 87.1 85.8 84.9
06/09/2022 19:20:36 77.79 78.7 88.31 81.9 80.3 78.5 80.43 83.28 91.25 87.1 85.8 84.9
06/09/2022 19:20:37 79.24 79.29 88.31 81.9 80.3 78.5 83.38 82.98 91.25 87.1 85.8 84.9
06/09/2022 19:20:38 78.35 79.15 88.31 81.9 80.3 78.5 85 85.11 91.25 87.1 85.8 84.9
06/09/2022 19:20:39 80.41 80.39 88.31 81.9 80.3 78.5 84.24 85.31 91.25 87.1 85.8 84.9
06/09/2022 19:20:40 87.22 86.4 88.31 81.9 80.3 78.5 89.22 88.69 91.25 87.1 85.8 84.9
06/09/2022 19:20:41 82.51 86.67 88.31 81.9 80.3 78.5 85.36 88.99 91.25 87.1 85.8 84.9
06/09/2022 19:20:42 87.53 86.66 88.31 82 80.3 78.5 90.29 89.41 91.25 87.1 85.8 84.9
06/09/2022 19:20:43 83.32 86.51 88.31 82 80.3 78.5 85.75 89.27 91.25 87.1 85.8 84.9
06/09/2022 19:20:44 85.83 85.85 88.31 82 80.3 78.5 88.57 88.42 91.25 87.1 85.8 84.9
06/09/2022 19:20:45 84.72 85.89 87.3 82 80.4 78.6 87.97 88.55 90.36 87.1 85.8 84.9
06/09/2022 19:20:46 81.96 85.01 86.67 82 80.4 78.6 86.76 88.3 89.51 87.1 85.8 84.9
06/09/2022 19:20:47 81.27 83.39 86.67 82 80.4 78.6 84.11 87.13 89.41 87 85.8 84.9
06/09/2022 19:20:48 80.15 82.65 86.67 82 80.4 78.6 82.63 85.89 89.41 87 85.8 84.9
06/09/2022 19:20:49 80.33 81.2 86.67 82 80.4 78.6 84.58 84.68 89.41 87 85.8 84.9
06/09/2022 19:20:50 79.87 80.57 86.67 82 80.4 78.6 84.53 85.45 89.41 87.1 85.8 84.9
06/09/2022 19:20:51 79.53 80.61 86.67 82 80.4 78.6 85.5 85.64 89.41 87.1 85.8 84.9
06/09/2022 19:20:52 81.65 81.31 86.67 82 80.4 78.6 86.66 86.35 89.41 87.1 85.8 84.9
06/09/2022 19:20:53 81.49 81.78 86.67 82 80.4 78.6 87 87.19 89.41 87.1 85.8 84.9
06/09/2022 19:20:54 78.85 81.33 86.67 82.1 80.4 78.6 82.3 86.88 89.41 87.1 85.8 84.9
06/09/2022 19:20:55 80.01 80.31 86.67 82.1 80.4 78.6 82.6 84.5 89.41 87.1 85.8 84.9
06/09/2022 19:20:56 80.35 80.63 86.67 82.1 80.4 78.6 82.59 83.8 89.41 87.1 85.8 84.9
06/09/2022 19:20:57 83.1 82.63 86.67 82.1 80.4 78.6 87.12 86.23 89.41 87.1 85.8 84.9
06/09/2022 19:20:58 80.34 82.61 86.67 82.1 80.4 78.6 83.36 85.98 89.41 87.1 85.8 84.9
06/09/2022 19:20:59 79.97 81.36 86.67 82.1 80.4 78.6 82.74 84.43 89.41 87.1 85.8 84.9
06/09/2022 19:21:00 80.96 81.13 86.67 82.1 80.4 78.6 83.63 83.77 89.41 87.1 85.8 84.9
06/09/2022 19:21:01 79.81 81.15 86.67 82.1 80.4 78.6 86.64 86.13 89.41 87.1 85.8 84.9
06/09/2022 19:21:02 82.11 81.72 86.67 82.1 80.4 78.6 87.52 87.18 89.41 87.1 85.8 84.9
06/09/2022 19:21:03 79.86 81.54 86.67 82.1 80.4 78.6 85.61 87.27 89.41 87.1 85.8 84.9
06/09/2022 19:21:04 80.33 80.97 86.67 82.1 80.4 78.6 85.91 86.65 89.41 87.1 85.8 84.9
06/09/2022 19:21:05 79.6 80.42 86.67 82.1 80.4 78.6 82.12 85.98 89.41 87.1 85.8 84.9
06/09/2022 19:21:06 78.09 79.92 86.67 82.1 80.4 78.6 81.42 83.98 89.41 87.1 85.8 84.9
06/09/2022 19:21:07 80.43 80.18 86.67 82.1 80.4 78.6 82.94 83.04 89.41 87.1 85.8 84.9
06/09/2022 19:21:08 79.86 80.67 86.67 82.1 80.4 78.6 86.19 85.73 89.41 87.1 85.8 84.9
06/09/2022 19:21:09 80.21 80.38 86.67 82.1 80.4 78.6 83.44 84.89 89.41 87 85.8 84.9
06/09/2022 19:21:10 83.76 83.12 86.67 82.1 80.4 78.6 86.42 86.03 89.41 87 85.8 84.9
06/09/2022 19:21:11 80.85 82.63 86.66 82.1 80.4 78.6 85 85.59 89.41 87 85.8 84.9
06/09/2022 19:21:12 80.4 82.09 86.51 82.1 80.4 78.6 84.37 86.45 89.27 87 85.8 84.9
06/09/2022 19:21:13 78.76 80.75 85.89 82.1 80.4 78.6 85.21 85.53 88.55 87 85.8 84.9
06/09/2022 19:21:14 79.58 79.94 85.89 82.1 80.4 78.6 85.6 85.9 88.55 87 85.8 84.9
06/09/2022 19:21:15 80.89 80.95 85.01 82.1 80.4 78.6 86.67 86.88 88.3 87 85.8 84.9
06/09/2022 19:21:16 81.39 82.03 83.39 82.1 80.4 78.6 85.86 86.94 87.27 87 85.8 84.9
06/09/2022 19:21:17 78.59 80.9 83.12 82.1 80.4 78.6 82.44 85.92 87.27 87 85.8 84.9
06/09/2022 19:21:18 82.48 82.24 83.12 82.1 80.4 78.6 85.1 85.18 87.27 87 85.8 84.9
06/09/2022 19:21:19 84 83.64 83.64 82.1 80.4 78.6 88.05 87.78 87.78 87 85.8 84.9
06/09/2022 19:21:20 82.65 83.09 83.64 82.1 80.4 78.6 84.88 86.81 87.78 86.9 85.8 84.9
06/09/2022 19:21:21 80.3 83.05 83.64 82.1 80.4 78.6 83.99 85.85 87.78 86.9 85.8 84.9
06/09/2022 19:21:22 82.21 82.52 83.64 82.2 80.4 78.6 85.56 85.68 87.78 86.9 85.8 84.9
06/09/2022 19:21:23 84.33 83.97 83.97 82.2 80.4 78.6 88.42 87.6 87.78 86.9 85.8 84.9
06/09/2022 19:21:24 80.48 83.63 83.97 82.2 80.4 78.6 84.24 87.23 87.78 86.9 85.8 84.9
06/09/2022 19:21:25 81.3 81.93 83.97 82.2 80.4 78.6 84.62 85.61 87.78 86.9 85.8 84.9
06/09/2022 19:21:26 83.02 82.77 83.97 82.2 80.4 78.6 90.02 89.22 89.22 86.9 85.8 84.9
06/09/2022 19:21:27 81.05 82.67 83.97 82.2 80.4 78.6 87.68 89.11 89.22 86.9 85.8 84.9
06/09/2022 19:21:28 79.52 81.83 83.97 82.2 80.4 78.6 87.37 88.3 89.22 86.9 85.8 84.9
06/09/2022 19:21:29 77.87 80.28 83.97 82.2 80.4 78.6 84.63 87.96 89.22 86.9 85.8 84.9
06/09/2022 19:21:30 79.41 80.02 83.97 82.2 80.4 78.6 86.47 86.78 89.22 86.9 85.8 84.9
06/09/2022 19:21:31 83.29 82.56 83.97 82.2 80.4 78.6 86.38 86.6 89.22 86.9 85.9 84.9
06/09/2022 19:21:32 81.75 82.65 83.97 82.2 80.4 78.6 84.88 86.48 89.22 86.9 85.8 84.9
06/09/2022 19:21:33 78.24 82.87 83.97 82.2 80.4 78.6 83.13 86.14 89.22 86.9 85.9 84.9
06/09/2022 19:21:34 82.31 81.89 83.97 82.2 80.4 78.6 86.9 86.63 89.22 86.9 85.9 84.9
06/09/2022 19:21:35 79.89 81.56 83.97 82.2 80.4 78.6 82.97 85.53 89.22 86.9 85.8 84.9
06/09/2022 19:21:36 82.52 82.22 83.97 82.2 80.4 78.6 91.38 90.71 90.71 86.9 85.9 84.9
06/09/2022 19:21:37 80.73 82.24 83.97 82.2 80.4 78.6 86.22 90.59 90.71 86.9 85.9 84.9
06/09/2022 19:21:38 82 82.22 83.97 82.2 80.4 78.6 86.09 88.72 90.71 86.9 85.9 84.9
06/09/2022 19:21:39 81 82.41 83.97 82.2 80.4 78.6 83.65 87.3 90.71 86.9 85.9 84.9
06/09/2022 19:21:40 81.97 82.19 83.97 82.3 80.4 78.6 84.79 85.45 90.71 86.9 85.9 84.9
06/09/2022 19:21:41 82.89 82.82 83.97 82.3 80.4 78.6 87.24 87.02 90.71 86.8 85.9 84.9
06/09/2022 19:21:42 84.43 84.21 84.21 82.3 80.4 78.7 86.98 87.17 90.71 86.9 85.9 84.9
06/09/2022 19:21:43 82.98 84.42 84.42 82.3 80.5 78.7 85.38 87.29 90.71 86.8 85.9 84.9
06/09/2022 19:21:44 80.25 83.33 84.42 82.3 80.4 78.7 83 85.95 90.71 86.8 85.8 84.9
06/09/2022 19:21:45 83.86 83.32 84.42 82.3 80.5 78.7 88.17 87.12 90.71 86.8 85.8 84.9
06/09/2022 19:21:46 84.52 84.39 84.42 82.3 80.5 78.7 87.12 87.57 90.71 86.8 85.8 85
06/09/2022 19:21:47 88.7 88.34 88.34 82.4 80.5 78.7 89.18 89.45 90.71 86.8 85.8 85
06/09/2022 19:21:48 82.05 86.54 88.34 82.4 80.5 78.7 85.76 87.78 90.71 86.8 85.8 85
06/09/2022 19:21:49 80.25 84.25 88.34 82.4 80.5 78.7 84.67 87.25 90.71 86.8 85.8 85
06/09/2022 19:21:50 83.22 82.9 88.34 82.4 80.5 78.7 87.74 87.37 90.71 86.8 85.8 85
06/09/2022 19:21:51 83.03 83.29 88.34 82.4 80.5 78.7 87.15 87.66 90.71 86.8 85.8 85
06/09/2022 19:21:52 79.58 83 88.34 82.4 80.5 78.7 85.95 87.15 90.71 86.8 85.8 85
06/09/2022 19:21:53 78.27 81.24 88.34 82.4 80.5 78.7 82.09 86.63 90.71 86.8 85.8 85
06/09/2022 19:21:54 82.28 81.78 88.34 82.4 80.5 78.7 84.83 85.11 90.71 86.7 85.8 85
06/09/2022 19:21:55 80.38 81.83 88.34 82.3 80.5 78.7 82.69 84.8 90.71 86.7 85.8 85
06/09/2022 19:21:56 80.07 80.72 88.34 82.3 80.5 78.7 86.21 85.66 90.71 86.7 85.8 85
06/09/2022 19:21:57 79.79 80.95 88.34 82.3 80.5 78.7 82.29 85.35 90.71 86.7 85.8 85
06/09/2022 19:21:58 80.26 80.44 88.34 82.3 80.5 78.7 83.37 83.79 90.71 86.7 85.8 85
06/09/2022 19:21:59 82.83 82.08 88.34 82.3 80.5 78.7 86.11 85.4 90.71 86.7 85.8 85
06/09/2022 19:22:00 82.1 82.25 88.34 82.3 80.5 78.7 87.32 87.1 90.71 86.7 85.8 85
06/09/2022 19:22:01 79.16 82.05 88.34 82.3 80.5 78.7 85.76 86.34 90.71 86.7 85.8 85
06/09/2022 19:22:02 80.35 80.95 88.34 82.3 80.5 78.7 86.41 87.05 90.71 86.7 85.8 85
06/09/2022 19:22:03 81.16 80.91 88.34 82.3 80.5 78.7 86.34 86.8 90.71 86.7 85.8 85
06/09/2022 19:22:04 80.85 81.11 88.34 82.3 80.5 78.7 83.53 86.46 90.71 86.7 85.8 85
06/09/2022 19:22:05 80.95 81.45 88.34 82.2 80.5 78.7 83.46 85.03 90.71 86.7 85.8 85
06/09/2022 19:22:06 83.74 83.24 88.34 82.2 80.5 78.7 86.02 85.82 90.59 86.6 85.8 85
06/09/2022 19:22:07 81.6 82.8 88.34 82.1 80.5 78.7 86.98 86.92 89.45 86.6 85.8 85
06/09/2022 19:22:08 79.69 81.97 88.34 82.1 80.5 78.7 82.75 86.3 89.45 86.6 85.8 85
06/09/2022 19:22:09 80.03 80.85 88.34 82.1 80.5 78.7 82.87 84.52 89.45 86.6 85.8 85
06/09/2022 19:22:10 80.79 81.01 88.34 82 80.5 78.7 83.19 83.61 89.45 86.5 85.8 85
06/09/2022 19:22:11 81.5 81.87 88.34 81.9 80.5 78.7 85.97 85.94 89.45 86.5 85.8 85
06/09/2022 19:22:12 78.77 81.23 88.34 81.9 80.5 78.7 82.48 84.67 89.45 86.5 85.8 85
06/09/2022 19:22:13 81.16 80.78 88.34 81.9 80.5 78.7 87.17 86.21 89.45 86.5 85.8 85
06/09/2022 19:22:14 81.52 82.19 88.34 81.9 80.5 78.7 85.55 86.49 89.45 86.5 85.8 85
06/09/2022 19:22:15 78.22 80.84 88.34 81.9 80.5 78.7 83.08 85.28 89.45 86.5 85.8 85
06/09/2022 19:22:16 78.93 79.51 88.34 81.9 80.6 78.7 82.79 84.04 89.45 86.5 85.8 85
06/09/2022 19:22:17 83.96 82.91 86.54 81.9 80.6 78.7 87.44 86.2 87.78 86.5 85.9 85
06/09/2022 19:22:18 78.9 82.49 84.25 81.9 80.6 78.7 82.94 86.3 87.66 86.5 85.9 85
06/09/2022 19:22:19 80.73 81.2 83.29 81.9 80.6 78.7 84.69 85.15 87.66 86.4 85.9 85
06/09/2022 19:22:20 77.95 80.67 83.29 81.9 80.6 78.7 82.06 84.56 87.66 86.4 85.8 85
06/09/2022 19:22:21 82.15 81.6 83.24 81.9 80.6 78.7 85.32 84.98 87.15 86.4 85.9 85
06/09/2022 19:22:22 78.06 81.35 83.24 81.8 80.6 78.7 83.5 84.8 87.1 86.4 85.9 85
06/09/2022 19:22:23 82.89 82.1 83.24 81.8 80.6 78.7 88.24 86.99 87.1 86.4 85.9 85
06/09/2022 19:22:24 79.72 81.85 83.24 81.8 80.6 78.7 86.23 86.94 87.1 86.4 85.9 85
06/09/2022 19:22:25 80.6 80.88 83.24 81.8 80.6 78.7 87.04 87.05 87.1 86.4 85.9 85
06/09/2022 19:22:26 87.29 86.6 86.6 81.9 80.6 78.7 91.26 90.59 90.59 86.4 85.9 85
06/09/2022 19:22:27 78.2 86.45 86.6 81.9 80.6 78.7 82.88 90.45 90.59 86.4 85.9 85
06/09/2022 19:22:28 80.7 83.24 86.6 81.8 80.6 78.7 83.88 87.3 90.59 86.4 85.9 85
06/09/2022 19:22:29 84.29 83.93 86.6 81.8 80.6 78.7 88.49 87.99 90.59 86.4 85.9 85
06/09/2022 19:22:30 82.96 84.02 86.6 81.8 80.6 78.8 86.13 88.06 90.59 86.4 85.9 85
06/09/2022 19:22:31 83.22 83.58 86.6 81.8 80.6 78.8 86.41 87.09 90.59 86.4 85.9 85
06/09/2022 19:22:32 81.5 83.94 86.6 81.8 80.6 78.8 86.23 87.12 90.59 86.4 85.9 85
06/09/2022 19:22:33 78.76 81.95 86.6 81.8 80.6 78.8 84.46 86.28 90.59 86.4 85.9 85
06/09/2022 19:22:34 79.86 80.79 86.6 81.8 80.6 78.8 87.06 86.71 90.59 86.4 85.9 85
06/09/2022 19:22:35 78.44 79.98 86.6 81.8 80.6 78.8 86.44 87.08 90.59 86.4 85.9 85
06/09/2022 19:22:36 78.6 79.76 86.6 81.8 80.6 78.8 85.29 86.44 90.59 86.4 85.9 85
06/09/2022 19:22:37 79.95 79.75 86.6 81.8 80.6 78.8 86.58 86.55 90.59 86.4 85.9 85
06/09/2022 19:22:38 80.45 81.06 86.6 81.8 80.6 78.8 85.6 86.49 90.59 86.4 85.9 85
06/09/2022 19:22:39 81.2 81.23 86.6 81.8 80.6 78.8 86.04 86.45 90.59 86.4 85.9 85
06/09/2022 19:22:40 85.55 84.65 86.6 81.8 80.6 78.8 88.36 87.99 90.59 86.4 85.9 85
06/09/2022 19:22:41 81.31 84.24 86.6 81.9 80.6 78.8 86.49 87.68 90.59 86.4 85.9 85
06/09/2022 19:22:42 79.2 82.68 86.6 81.9 80.6 78.8 83.89 87.05 90.59 86.4 85.9 85
06/09/2022 19:22:43 82.38 82.18 86.6 81.9 80.6 78.8 85.88 85.95 90.59 86.4 85.9 85
06/09/2022 19:22:44 79.66 82.03 86.6 81.9 80.6 78.8 85.76 86.36 90.59 86.4 85.9 85
06/09/2022 19:22:45 82.97 82.42 86.6 81.9 80.6 78.8 86.05 86.2 90.59 86.4 85.9 85
06/09/2022 19:22:46 79.8 82.54 86.6 81.9 80.6 78.8 85.66 86.24 90.59 86.4 85.9 85
06/09/2022 19:22:47 80.04 80.76 86.6 81.9 80.6 78.8 84.38 85.83 90.59 86.4 85.9 85
06/09/2022 19:22:48 79.34 80.58 86.6 81.9 80.6 78.8 84.6 85.02 90.59 86.4 85.9 85
06/09/2022 19:22:49 84.46 83.94 86.6 81.9 80.6 78.8 87.95 87.5 90.59 86.4 85.9 85
06/09/2022 19:22:50 79.02 83.13 86.6 81.9 80.6 78.8 83.46 87.07 90.59 86.4 85.9 85
06/09/2022 19:22:51 76.49 81.05 86.6 81.9 80.6 78.8 83.31 85.18 90.59 86.4 85.9 85
06/09/2022 19:22:52 79.05 79 86.6 81.9 80.6 78.8 85.81 85.42 90.59 86.4 85.9 85
06/09/2022 19:22:53 80.23 79.93 86.6 81.9 80.6 78.8 84.86 85.43 90.59 86.4 85.9 85
06/09/2022 19:22:54 78.6 80.22 86.6 81.9 80.6 78.8 84.72 85.18 90.59 86.4 85.9 85
06/09/2022 19:22:55 79.7 79.79 86.6 81.9 80.6 78.8 86.53 86.26 90.59 86.4 85.9 85
06/09/2022 19:22:56 77.65 79.35 86.45 81.9 80.6 78.8 83.3 85.97 90.45 86.4 85.9 85
06/09/2022 19:22:57 79.34 79.22 84.65 81.9 80.6 78.8 84.37 84.69 88.06 86.3 85.9 85
06/09/2022 19:22:58 80.81 80.71 84.65 81.9 80.6 78.8 85.7 85.58 88.06 86.3 85.9 85
06/09/2022 19:22:59 77.15 80.43 84.65 81.9 80.6 78.8 83.07 85.53 88.06 86.3 85.9 85
06/09/2022 19:23:00 81.43 80.57 84.65 81.8 80.6 78.8 85.94 85.44 87.99 86.3 85.9 85
06/09/2022 19:23:01 80.28 80.88 84.65 81.8 80.6 78.8 85.74 85.85 87.99 86.3 85.9 85
06/09/2022 19:23:02 80.43 81.16 84.65 81.8 80.6 78.8 88.46 88.85 88.85 86.3 85.9 85
06/09/2022 19:23:03 79.35 80.46 84.65 81.8 80.6 78.8 84.67 86.86 88.85 86.3 85.9 85
06/09/2022 19:23:04 80.65 80.73 84.65 81.7 80.6 78.8 86.36 86.38 88.85 86.3 85.9 85
06/09/2022 19:23:05 82.71 82.46 84.65 81.7 80.6 78.8 86.28 86.6 88.85 86.3 85.9 85
06/09/2022 19:23:06 80.58 82.73 84.65 81.7 80.6 78.8 85.42 86.73 88.85 86.2 85.9 85
06/09/2022 19:23:07 81.7 82.17 84.65 81.7 80.6 78.8 86.95 86.86 88.85 86.3 85.9 85
06/09/2022 19:23:08 81.87 81.89 84.65 81.7 80.6 78.8 85.77 86.28 88.85 86.3 85.9 85
06/09/2022 19:23:09 78.29 81.63 84.65 81.7 80.6 78.8 83.61 85.86 88.85 86.3 85.9 85
06/09/2022 19:23:10 80.19 80.4 84.24 81.7 80.6 78.8 85.65 85.42 88.85 86.3 85.9 85
06/09/2022 19:23:11 81.24 81.14 83.94 81.7 80.6 78.8 85.12 85.79 88.85 86.3 85.9 85
06/09/2022 19:23:12 82.12 82.01 83.94 81.7 80.6 78.8 86.92 86.6 88.85 86.3 85.9 85
06/09/2022 19:23:13 83.39 82.94 83.94 81.7 80.6 78.8 86.8 86.75 88.85 86.3 85.9 85
06/09/2022 19:23:14 81.37 83.15 83.94 81.7 80.6 78.8 91.01 91.11 91.11 86.3 85.9 85
06/09/2022 19:23:15 79 81.68 83.94 81.7 80.6 78.8 84.48 89 91.11 86.3 85.9 85
06/09/2022 19:23:16 79.26 80.46 83.94 81.7 80.6 78.8 85.08 86.75 91.11 86.3 85.9 85
06/09/2022 19:23:17 79.17 79.68 83.94 81.7 80.6 78.8 84.09 85.96 91.11 86.3 85.9 85
06/09/2022 19:23:18 80.87 80.61 83.94 81.7 80.6 78.8 85.81 85.68 91.11 86.3 85.9 85
06/09/2022 19:23:19 81.02 80.86 83.15 81.7 80.6 78.8 86.36 86.28 91.11 86.3 85.9 85
06/09/2022 19:23:20 79.41 81.01 83.15 81.7 80.6 78.8 84.63 86.39 91.11 86.3 85.9 85
06/09/2022 19:23:21 82.33 81.95 83.15 81.7 80.6 78.8 86.14 86.09 91.11 86.3 85.9 85
06/09/2022 19:23:22 80.94 81.73 83.15 81.7 80.6 78.8 85.48 85.93 91.11 86.3 85.9 85.1
06/09/2022 19:23:23 81.18 81.38 83.15 81.7 80.6 78.8 85.74 85.93 91.11 86.3 85.9 85.1
06/09/2022 19:23:24 81.69 82.27 83.15 81.7 80.6 78.8 86.28 86.62 91.11 86.3 85.9 85.1
06/09/2022 19:23:25 80.85 81.52 83.15 81.6 80.6 78.8 85.16 85.91 91.11 86.3 85.9 85.1
06/09/2022 19:23:26 82.46 82.24 83.15 81.7 80.7 78.8 86.58 86.67 91.11 86.3 86 85.1
06/09/2022 19:23:27 80.2 82.13 83.15 81.7 80.7 78.8 84.72 86.2 91.11 86.3 86 85.1
06/09/2022 19:23:28 85.2 84.46 84.46 81.7 80.7 78.8 89.38 88.63 91.11 86.4 86 85.1
06/09/2022 19:23:29 81.79 84.68 84.68 81.7 80.7 78.8 86.44 88.76 91.11 86.4 86 85.1
06/09/2022 19:23:30 81.65 82.88 84.68 81.7 80.7 78.8 85.84 87.29 91.11 86.4 86 85.1
06/09/2022 19:23:31 82.99 83.01 84.68 81.7 80.7 78.8 87.83 87.59 91.11 86.4 86 85.1
06/09/2022 19:23:32 81.32 82.64 84.68 81.7 80.7 78.9 85.58 87.46 91.11 86.4 86 85.1
06/09/2022 19:23:33 80.98 81.76 84.68 81.7 80.7 78.9 85.51 86.28 91.11 86.4 86 85.1
06/09/2022 19:23:34 84.93 84.08 84.68 81.8 80.7 78.9 88.64 87.93 91.11 86.4 86 85.1
06/09/2022 19:23:35 85.06 85.42 85.42 81.8 80.7 78.9 88.34 88.78 91.11 86.4 86 85.1
06/09/2022 19:23:36 82.5 84.72 85.42 81.8 80.7 78.9 86.35 88.22 91.11 86.4 86 85.1
06/09/2022 19:23:37 83.24 83.62 85.42 81.8 80.7 78.9 87.01 87.31 91.11 86.4 86 85.1
06/09/2022 19:23:38 84.77 85.17 85.42 81.8 80.7 78.9 88.24 88.64 91.11 86.4 86 85.1
06/09/2022 19:23:39 80.65 84.18 85.42 81.8 80.7 78.9 84.9 87.72 91.11 86.4 86 85.1
06/09/2022 19:23:40 83.13 83.36 85.42 81.8 80.7 78.9 87.98 87.88 91.11 86.4 86 85.1
06/09/2022 19:23:41 83.92 84.15 85.42 81.9 80.7 78.9 88.15 88.31 91.11 86.4 86 85.1
06/09/2022 19:23:42 83.28 84.3 85.42 81.9 80.7 78.9 87.36 88.35 91.11 86.4 86 85.1
06/09/2022 19:23:43 81.87 83.83 85.42 81.9 80.7 78.9 86.94 87.85 91.11 86.4 86 85.1
06/09/2022 19:23:44 81.1 82.85 85.42 81.9 80.7 78.9 85.68 87.47 89 86.4 86 85.1
06/09/2022 19:23:45 80.51 81.73 85.42 81.9 80.7 78.9 85.97 86.43 88.78 86.4 86 85.1
06/09/2022 19:23:46 78.59 80.89 85.42 81.9 80.7 78.9 84.97 86.18 88.78 86.4 86 85.1
06/09/2022 19:23:47 82.23 81.44 85.42 81.9 80.7 78.9 86.16 86.41 88.78 86.4 86 85.1
06/09/2022 19:23:48 79.21 81.15 85.42 81.9 80.7 78.9 83.8 85.79 88.78 86.4 86 85.1
06/09/2022 19:23:49 81.52 81.41 85.42 81.9 80.7 78.9 91.28 90.73 90.73 86.5 86 85.1
06/09/2022 19:23:50 82.24 82.28 85.42 81.9 80.7 78.9 85.77 90.4 90.73 86.4 86 85.1
06/09/2022 19:23:51 81.39 82.15 85.42 81.9 80.7 78.9 85.85 88.04 90.73 86.4 86 85.1
06/09/2022 19:23:52 83.34 83.46 85.42 81.9 80.7 78.9 88.21 88.13 90.73 86.5 86 85.1
06/09/2022 19:23:53 80.68 82.53 85.42 81.9 80.7 78.9 85.28 87.59 90.73 86.4 86 85.1
06/09/2022 19:23:54 79.39 81.45 85.42 81.9 80.7 78.9 84.99 86.21 90.73 86.4 86 85.1
06/09/2022 19:23:55 82.29 82.82 85.42 81.9 80.7 78.9 87.53 87.16 90.73 86.4 86 85.1
06/09/2022 19:23:56 80.16 80.86 85.42 81.9 80.7 78.9 85.17 86.42 90.73 86.4 86 85.1
06/09/2022 19:23:57 75.83 80.65 85.42 81.9 80.7 78.9 83.43 85.76 90.73 86.4 86 85.1
06/09/2022 19:23:58 79.1 79.16 85.42 81.9 80.7 78.9 85.28 85.19 90.73 86.4 86 85.1
06/09/2022 19:23:59 79.37 79.44 85.42 81.9 80.7 78.9 84.19 85.19 90.73 86.4 86 85.1
06/09/2022 19:24:00 80.28 80.61 85.42 81.9 80.7 78.9 85.46 85.78 90.73 86.4 86 85.1
06/09/2022 19:24:01 76.23 79.75 85.42 81.9 80.7 78.9 84.42 85.04 90.73 86.4 86 85.1
06/09/2022 19:24:02 82.07 81.52 85.42 81.9 80.7 78.9 86.8 86.65 90.73 86.4 86 85.1
06/09/2022 19:24:03 78.85 81.4 85.42 81.9 80.7 78.9 84.88 86.53 90.73 86.4 86 85.1
06/09/2022 19:24:04 81.86 81.71 85.42 81.9 80.7 78.9 86.86 86.72 90.73 86.4 86 85.1
06/09/2022 19:24:05 81.42 82.08 85.17 81.9 80.7 78.9 86.06 87.04 90.73 86.4 86 85.1
06/09/2022 19:24:06 83.66 83.04 85.17 81.9 80.7 78.9 87.76 87.34 90.73 86.4 86 85.1
06/09/2022 19:24:07 85.08 84.98 85.17 81.9 80.8 78.9 89.25 89.08 90.73 86.3 86 85.1
06/09/2022 19:24:08 81.03 84.93 84.98 81.9 80.8 78.9 86.39 88.99 90.73 86.3 86 85.1
06/09/2022 19:24:09 80.16 83.44 84.98 81.9 80.8 78.9 85.53 87.9 90.73 86.3 86 85.1
06/09/2022 19:24:10 87.2 86 86 82 80.8 78.9 90.83 89.81 90.73 86.3 86 85.1
06/09/2022 19:24:11 82.69 85.91 86 82 80.8 78.9 86.96 89.69 90.73 86.4 86 85.1
06/09/2022 19:24:12 83.71 85.41 86 82 80.8 78.9 87.3 88.85 90.73 86.4 86 85.1
06/09/2022 19:24:13 82.51 84.18 86 82 80.8 78.9 87.11 87.81 90.73 86.3 86 85.1
06/09/2022 19:24:14 80.33 82.7 86 82 80.8 78.9 85.28 87.14 90.73 86.3 86 85.1
06/09/2022 19:24:15 83.12 82.59 86 82 80.8 78.9 87.48 87.05 90.73 86.3 86 85.1
06/09/2022 19:24:16 84.59 84.5 86 82 80.8 78.9 88.66 88.5 90.73 86.4 86 85.1
06/09/2022 19:24:17 77.48 83.81 86 82 80.8 78.9 84.06 88.14 90.73 86.3 86 85.1
06/09/2022 19:24:18 80.56 81.39 86 82 80.8 78.9 85.87 86.24 90.73 86.3 86 85.1
06/09/2022 19:24:19 83.01 82.49 86 82 80.8 78.9 87.41 87.2 90.4 86.4 86 85.1
06/09/2022 19:24:20 79.79 82.78 86 82 80.8 78.9 85.69 87.47 89.81 86.3 86 85.1
06/09/2022 19:24:21 80.15 80.78 86 82 80.8 78.9 85.42 86.1 89.81 86.3 86 85.1
06/09/2022 19:24:22 80.4 80.62 86 82 80.8 78.9 86.6 86.64 89.81 86.3 86 85.1
06/09/2022 19:24:23 81.52 81.37 86 82 80.8 78.9 86.39 87.03 89.81 86.3 86 85.1
06/09/2022 19:24:24 82.1 82.18 86 82 80.8 78.9 86.25 86.57 89.81 86.3 86 85.1
06/09/2022 19:24:25 84.81 84.36 86 82 80.8 79 88.19 87.99 89.81 86.3 86 85.1
06/09/2022 19:24:26 83.27 84.63 86 82 80.8 79 87.04 88.27 89.81 86.3 86 85.1
06/09/2022 19:24:27 82.79 83.75 86 82 80.8 79 86.67 87.4 89.81 86.3 86.1 85.1
06/09/2022 19:24:28 79.08 83.05 86 82 80.8 79 85.5 86.84 89.81 86.3 86.1 85.1
06/09/2022 19:24:29 81.49 81.58 86 82 80.8 79 86.06 86.56 89.81 86.3 86.1 85.1
06/09/2022 19:24:30 80.85 81.39 86 82 80.8 79 85.54 86.07 89.81 86.3 86.1 85.1
06/09/2022 19:24:31 79.68 81.23 86 82 80.8 79 86.2 86.27 89.81 86.3 86 85.1
06/09/2022 19:24:32 80.32 80.56 86 82 80.8 79 86.15 86.34 89.81 86.3 86.1 85.1
06/09/2022 19:24:33 79.42 80.56 86 82 80.8 79 84.84 86.18 89.81 86.3 86 85.1
06/09/2022 19:24:34 83.25 82.73 86 82 80.8 79 87.53 87.12 89.81 86.3 86.1 85.1
06/09/2022 19:24:35 78.42 82.27 86 82 80.8 79 84.37 87.02 89.81 86.3 86.1 85.1
06/09/2022 19:24:36 80.26 80.63 86 81.9 80.8 79 85.64 85.88 89.81 86.2 86.1 85.1
06/09/2022 19:24:37 82.16 82.18 86 81.9 80.9 79 86.65 86.74 89.81 86.2 86.1 85.1
06/09/2022 19:24:38 83.03 82.68 86 81.9 80.9 79 86.72 86.75 89.81 86.2 86.1 85.1
06/09/2022 19:24:39 84.89 84.35 86 82 80.9 79 88.81 88.36 89.81 86.2 86.1 85.1
06/09/2022 19:24:40 84.91 85.19 85.91 82 80.9 79 89.3 89.09 89.69 86.3 86.1 85.1
06/09/2022 19:24:41 84.56 85.03 85.41 82 80.9 79 88.7 89.03 89.09 86.3 86.1 85.1
06/09/2022 19:24:42 84.26 85.63 85.63 82 80.9 79 88.84 89.72 89.72 86.3 86.1 85.1
06/09/2022 19:24:43 82.96 84.29 85.63 82 80.9 79 87.8 88.7 89.72 86.3 86.1 85.1
06/09/2022 19:24:44 82.09 83.7 85.63 82 80.9 79 87.01 88.48 89.72 86.3 86.1 85.1
06/09/2022 19:24:45 84.46 84.02 85.63 82 80.9 79 88.21 88.13 89.72 86.3 86.1 85.1
06/09/2022 19:24:46 80.28 84.18 85.63 82 80.9 79 87.21 88.18 89.72 86.3 86.1 85.1
06/09/2022 19:24:47 79.81 81.75 85.63 81.9 80.9 79 86.02 87.54 89.72 86.3 86.1 85.1
06/09/2022 19:24:48 78.68 80.91 85.63 81.9 80.9 79 85.03 86.76 89.72 86.3 86.1 85.1
06/09/2022 19:24:49 81.07 80.97 85.63 81.9 80.9 79 85.99 86.16 89.72 86.3 86.1 85.1
06/09/2022 19:24:50 80.6 81.95 85.63 81.9 80.9 79 85.56 86.92 89.72 86.3 86.1 85.1
06/09/2022 19:24:51 81.54 81.74 85.63 81.9 80.9 79 85.66 86.19 89.72 86.3 86.1 85.1
06/09/2022 19:24:52 82.88 82.64 85.63 81.9 80.9 79 87.08 86.88 89.72 86.3 86.1 85.1
06/09/2022 19:24:53 83.56 83.54 85.63 81.9 80.9 79 87.45 87.46 89.72 86.3 86.1 85.1
06/09/2022 19:24:54 78.08 83.01 85.63 82 80.9 79 84.01 87.14 89.72 86.3 86.1 85.1
06/09/2022 19:24:55 82.05 81.85 85.63 81.9 80.9 79 86.64 86.44 89.72 86.3 86.1 85.1
06/09/2022 19:24:56 79.5 81.31 85.63 82 80.9 79 84.6 86.27 89.72 86.3 86.1 85.1
06/09/2022 19:24:57 83.2 82.91 85.63 82 80.9 79 86.77 86.69 89.72 86.3 86.1 85.1
06/09/2022 19:24:58 83.71 83.89 85.63 82 80.9 79 87.69 87.69 89.72 86.3 86.1 85.2
06/09/2022 19:24:59 78.85 83.45 85.63 82 80.9 79 83.38 87.43 89.72 86.3 86.1 85.2
06/09/2022 19:25:00 78.81 81.48 85.63 81.9 80.9 79 83.92 85.55 89.72 86.3 86.1 85.2
06/09/2022 19:25:01 81.02 81.22 85.63 81.9 80.9 79 85.99 85.81 89.72 86.3 86.1 85.2
06/09/2022 19:25:02 80.93 81.51 85.63 81.9 80.9 79 84.9 85.61 89.72 86.3 86.1 85.2
06/09/2022 19:25:03 80.95 81.35 85.63 81.9 80.9 79 84.75 85.26 89.72 86.3 86.1 85.2
06/09/2022 19:25:04 81.48 81.53 85.63 81.9 80.9 79 86.76 86.5 89.72 86.3 86.1 85.2
06/09/2022 19:25:05 86.5 85.86 85.86 81.9 81 79 89.7 89.39 89.72 86.3 86.1 85.2
06/09/2022 19:25:06 78.37 84.73 85.86 81.9 81 79 84.34 88.38 89.72 86.3 86.1 85.2
06/09/2022 19:25:07 83.81 83.61 85.86 81.9 81 79 88.07 87.63 89.72 86.3 86.1 85.2
06/09/2022 19:25:08 85.9 85.79 85.86 81.9 81 79 89.32 89.28 89.72 86.3 86.1 85.2
06/09/2022 19:25:09 86.58 86.87 86.87 81.9 81 79 89.17 89.78 89.78 86.3 86.1 85.2
06/09/2022 19:25:10 82.65 85.86 86.87 81.9 81 79 87.15 88.9 89.78 86.3 86.1 85.2
06/09/2022 19:25:11 82.55 84.15 86.87 81.9 81 79 86.4 87.97 89.78 86.3 86.1 85.2
06/09/2022 19:25:12 82.95 83.82 86.87 81.9 81 79 86.75 87.35 89.78 86.3 86.1 85.2
06/09/2022 19:25:13 79.29 83.02 86.87 81.9 81 79 84.18 86.8 89.78 86.3 86.1 85.2
06/09/2022 19:25:14 85.49 84.79 86.87 81.9 81 79.1 88.98 88.19 89.78 86.3 86.1 85.2
06/09/2022 19:25:15 85.09 85.55 86.87 81.8 81 79.1 88.7 89.02 89.78 86.2 86.1 85.2
06/09/2022 19:25:16 83.34 84.51 86.87 81.8 81 79.1 87.7 88.31 89.78 86.2 86.1 85.2
06/09/2022 19:25:17 82.09 84.25 86.87 81.8 81 79.1 85.95 88.3 89.78 86.2 86.1 85.2
06/09/2022 19:25:18 79.12 82.86 86.87 81.8 81 79.1 84.67 86.77 89.78 86.2 86.1 85.2
06/09/2022 19:25:19 76.17 80.8 86.87 81.8 81 79.1 84.45 85.43 89.78 86.2 86.1 85.2
06/09/2022 19:25:20 77.67 78.31 86.87 81.8 81 79.1 83.55 84.91 89.78 86.2 86.1 85.2
06/09/2022 19:25:21 80.41 79.88 86.87 81.8 81.1 79.1 85.04 85.1 89.78 86.2 86.2 85.2
06/09/2022 19:25:22 77.13 79.68 86.87 81.8 81.1 79.1 88.15 87.65 89.78 86.3 86.2 85.2
06/09/2022 19:25:23 77.42 78.2 86.87 81.8 81.1 79.1 82.37 87.44 89.78 86.3 86.2 85.2
06/09/2022 19:25:24 77.41 78.44 86.87 81.8 81.1 79.1 83.22 85.05 89.78 86.2 86.2 85.2
06/09/2022 19:25:25 78.69 78.49 86.87 81.8 81.1 79.1 84.41 84.4 89.78 86.2 86.2 85.2
06/09/2022 19:25:26 77.43 78.31 86.87 81.8 81.1 79.1 83.18 84.41 89.78 86.2 86.2 85.2
06/09/2022 19:25:27 80.17 79.68 86.87 81.8 81.1 79.1 85.28 85.04 89.78 86.2 86.2 85.2
06/09/2022 19:25:28 81.24 80.67 86.87 81.8 81.1 79.1 86.75 86.22 89.78 86.2 86.2 85.2
06/09/2022 19:25:29 75.6 80.66 86.87 81.8 81.1 79.1 82.76 86.2 89.78 86.2 86.2 85.2
06/09/2022 19:25:30 78.91 79.01 86.87 81.8 81.1 79.1 84.23 84.45 89.78 86.2 86.2 85.2
06/09/2022 19:25:31 80.33 80.06 86.87 81.8 81.1 79.1 86.07 85.74 89.78 86.2 86.2 85.2
06/09/2022 19:25:32 80.3 80.67 86.87 81.8 81.1 79.1 85.05 85.71 89.78 86.2 86.2 85.2
06/09/2022 19:25:33 81.72 81.4 86.87 81.8 81.1 79.1 86.23 85.98 89.78 86.2 86.2 85.2
06/09/2022 19:25:34 80.12 81.61 86.87 81.8 81.1 79.1 85.91 86.2 89.78 86.3 86.2 85.2
06/09/2022 19:25:35 80.57 80.91 86.87 81.8 81.1 79.1 85.86 86.51 89.78 86.3 86.2 85.2
06/09/2022 19:25:36 78.57 80.67 86.87 81.8 81.1 79.1 84.72 85.78 89.78 86.3 86.2 85.2
06/09/2022 19:25:37 79.12 80.32 86.87 81.8 81.1 79.1 85.26 85.76 89.78 86.3 86.2 85.2
06/09/2022 19:25:38 78.41 79.1 86.87 81.8 81.1 79.1 83.03 85.15 89.78 86.3 86.2 85.2
06/09/2022 19:25:39 76.49 78.65 85.86 81.8 81.1 79.1 83.36 83.96 89.02 86.3 86.2 85.2
06/09/2022 19:25:40 79.25 78.81 85.55 81.7 81.1 79.1 85.94 85.38 89.02 86.2 86.2 85.2
06/09/2022 19:25:41 76.19 78.57 85.55 81.7 81.1 79.1 83.07 85.19 89.02 86.2 86.2 85.2
06/09/2022 19:25:42 77.94 78.3 85.55 81.7 81.1 79.1 83.89 84.27 89.02 86.2 86.2 85.2
06/09/2022 19:25:43 78.9 78.6 85.55 81.7 81.1 79.1 85.15 84.8 89.02 86.2 86.2 85.2
06/09/2022 19:25:44 80.47 80.22 85.55 81.6 81.1 79.1 85.94 85.84 89.02 86.2 86.2 85.2
06/09/2022 19:25:45 81.21 80.93 84.51 81.6 81.1 79.1 86.65 86.43 88.31 86.2 86.2 85.2
06/09/2022 19:25:46 78.73 81.11 84.25 81.6 81.1 79.1 85.53 86.44 88.3 86.2 86.2 85.2
06/09/2022 19:25:47 77.84 79.74 82.86 81.6 81.1 79.1 83.88 85.95 87.65 86.2 86.2 85.2
06/09/2022 19:25:48 77.74 78.5 81.61 81.6 81.1 79.1 84.48 84.77 87.65 86.2 86.2 85.2
06/09/2022 19:25:49 77.83 78.53 81.61 81.6 81.1 79.1 85.76 85.46 87.65 86.2 86.2 85.2
06/09/2022 19:25:50 76.03 78.33 81.61 81.6 81.1 79.1 87.36 86.87 87.65 86.2 86.2 85.2
06/09/2022 19:25:51 70.22 76.55 81.61 81.6 81.1 79.1 86.45 87.02 87.65 86.2 86.2 85.2
06/09/2022 19:25:52 70.52 73.64 81.61 81.6 81.1 79.1 86.75 87.09 87.44 86.2 86.2 85.2
06/09/2022 19:25:53 77.34 77.03 81.61 81.6 81.1 79.1 88.61 88.12 88.12 86.2 86.2 85.2
06/09/2022 19:25:54 75.79 77.46 81.61 81.5 81.1 79.1 86.17 88.12 88.12 86.2 86.2 85.2
06/09/2022 19:25:55 72.18 76.23 81.61 81.5 81.1 79.1 86.52 87.03 88.12 86.2 86.2 85.2
06/09/2022 19:25:56 69.77 73.75 81.61 81.5 81.1 79.1 87.25 87.54 88.12 86.2 86.2 85.2
06/09/2022 19:25:57 74.73 73.79 81.61 81.5 81.1 79.1 86.15 86.93 88.12 86.2 86.2 85.2
06/09/2022 19:25:58 73.97 74.98 81.61 81.5 81.1 79.1 80.51 86.37 88.12 86.2 86.2 85.2
06/09/2022 19:25:59 69.97 73.28 81.61 81.5 81.1 79.1 80.13 83.44 88.12 86.2 86.2 85.2
06/09/2022 19:26:00 67.8 71.48 81.61 81.5 81.1 79.1 76.67 81.46 88.12 86.2 86.2 85.2
06/09/2022 19:26:01 73.49 72.65 81.61 81.5 81.1 79.1 79.16 79.26 88.12 86.2 86.2 85.2
06/09/2022 19:26:02 71.15 72.94 81.61 81.5 81.1 79.1 78.82 79.62 88.12 86.2 86.2 85.2
06/09/2022 19:26:03 67.04 71.39 81.61 81.5 81.1 79.1 75.58 78.83 88.12 86.2 86.2 85.2
06/09/2022 19:26:04 67.78 69.67 81.11 81.4 81.1 79.1 77.07 77.38 88.12 86.2 86.2 85.2
06/09/2022 19:26:05 62.99 68.16 81.11 81.4 81.1 79.1 75.74 76.92 88.12 86.2 86.2 85.2
06/09/2022 19:26:06 66.19 66.45 81.11 81.4 81.1 79.1 76.58 76.71 88.12 86.2 86.2 85.2
06/09/2022 19:26:07 74.51 73.2 81.11 81.4 81.1 79.1 80.94 80.1 88.12 86.2 86.2 85.2
06/09/2022 19:26:08 75.51 75.26 81.11 81.4 81.1 79.1 81.24 81.29 88.12 86.2 86.2 85.2
06/09/2022 19:26:09 72.48 74.49 81.11 81.4 81.1 79.1 80.42 80.69 88.12 86.2 86.2 85.2
06/09/2022 19:26:10 76.65 76.03 81.11 81.4 81.1 79.1 81.08 81.23 88.12 86.1 86.2 85.2
06/09/2022 19:26:11 74.16 76.42 81.11 81.4 81.1 79.1 80.15 81.51 88.12 86.1 86.2 85.2
06/09/2022 19:26:12 63.92 74.44 81.11 81.4 81 79.1 73.87 80.3 88.12 86.1 86.2 85.2
06/09/2022 19:26:13 67.2 70.76 81.11 81.4 81 79.1 75.45 77.39 88.12 86.1 86.2 85.2
06/09/2022 19:26:14 68.65 69.54 81.11 81.3 81 79.1 77.42 77.18 88.12 86.1 86.2 85.2
06/09/2022 19:26:15 71.04 70.49 81.11 81.3 81 79.1 77.93 77.73 88.12 86.1 86.2 85.2
06/09/2022 19:26:16 70.15 70.4 79.74 81.3 81 79.1 76.08 77.56 88.12 86.1 86.2 85.2
06/09/2022 19:26:17 70.79 70.82 78.53 81.3 81 79.1 76.88 76.99 88.12 86.1 86.2 85.2
06/09/2022 19:26:18 74.5 73.72 78.53 81.3 81 79.1 78.93 78.45 88.12 86.1 86.2 85.2
06/09/2022 19:26:19 72.14 74.43 78.33 81.3 81 79.1 77.5 78.93 88.12 86 86.2 85.2
06/09/2022 19:26:20 71.46 72.31 77.46 81.3 81 79.1 77.03 77.66 88.12 86 86.2 85.2
06/09/2022 19:26:21 69.6 72.56 77.46 81.2 81 79.1 76.16 77.63 88.12 86 86.2 85.2
06/09/2022 19:26:22 77.05 76.18 77.46 81.2 81 79.1 81.08 80.36 88.12 86 86.2 85.2
06/09/2022 19:26:23 71.71 76.2 77.46 81.2 81 79.1 77.84 80.54 88.12 86 86.2 85.2
06/09/2022 19:26:24 73.67 74.17 76.42 81.2 81 79.1 78.42 78.79 87.54 86 86.2 85.2
06/09/2022 19:26:25 75.47 76.04 76.42 81.2 81 79.1 80.56 80.82 87.54 86 86.2 85.2
06/09/2022 19:26:26 74.22 74.62 76.42 81.2 81 79.1 79.25 79.6 86.93 85.9 86.2 85.2
06/09/2022 19:26:27 75.35 75.19 76.42 81.1 81 79.1 80.04 79.93 86.37 85.9 86.2 85.2
06/09/2022 19:26:28 74.41 75.26 76.42 81.1 81 79.1 78.47 79.92 83.44 85.9 86.2 85.2
06/09/2022 19:26:29 77.16 76.66 76.66 81.1 81 79.1 81.81 80.97 81.51 85.9 86.2 85.2
06/09/2022 19:26:30 77.56 77.47 77.47 81.1 81 79.1 81.4 81.43 81.51 85.9 86.2 85.2
06/09/2022 19:26:31 76.45 77.58 77.58 81.1 81 79.1 80.69 81.53 81.53 85.9 86.2 85.2
06/09/2022 19:26:32 77.24 77.27 77.58 81.1 81 79.1 81.53 81.6 81.6 85.9 86.2 85.2
06/09/2022 19:26:33 80.47 79.84 79.84 81.1 81 79.1 84.47 83.9 83.9 85.9 86.2 85.2
06/09/2022 19:26:34 82.58 82.13 82.13 81.1 81 79.1 86.64 86.24 86.24 85.9 86.2 85.2
06/09/2022 19:26:35 80.99 82.24 82.24 81.1 81 79.1 85.23 86.44 86.44 85.9 86.2 85.2
06/09/2022 19:26:36 75.02 81.56 82.24 81.1 81 79.1 80.02 85.67 86.44 85.8 86.2 85.2
06/09/2022 19:26:37 76.38 78.6 82.24 81.1 81 79.1 81.07 82.9 86.44 85.8 86.2 85.2
06/09/2022 19:26:38 72.41 77.38 82.24 81.1 81 79.1 78.39 82.08 86.44 85.8 86.2 85.2
06/09/2022 19:26:39 79.38 78.93 82.24 81.1 81 79.1 83.3 83.06 86.44 85.8 86.2 85.2
06/09/2022 19:26:40 77.18 79.03 82.24 81.1 81 79.1 80.78 83.1 86.44 85.8 86.2 85.2
06/09/2022 19:26:41 75.84 77.72 82.24 81 81 79.1 79.67 81.56 86.44 85.8 86.2 85.2
06/09/2022 19:26:42 76.11 76.55 82.24 81 81 79.1 79.9 80.41 86.44 85.8 86.2 85.2
06/09/2022 19:26:43 77.54 77.44 82.24 81 81 79.1 80.45 80.52 86.44 85.8 86.2 85.2
06/09/2022 19:26:44 77 77.54 82.24 81 81 79.1 80.83 80.82 86.44 85.8 86.2 85.2
06/09/2022 19:26:45 76.83 77.44 82.24 81 81 79.1 79.62 80.96 86.44 85.7 86.2 85.2
06/09/2022 19:26:46 77.03 77.41 82.24 80.9 81 79.1 79.67 80.35 86.44 85.7 86.2 85.2
06/09/2022 19:26:47 76.23 77.48 82.24 80.9 81 79.1 80 80.24 86.44 85.7 86.2 85.2
06/09/2022 19:26:48 74.08 76.63 82.24 80.8 81 79.1 77.37 79.96 86.44 85.7 86.2 85.2
06/09/2022 19:26:49 74.82 75.32 82.24 80.8 81 79.1 79.79 79.55 86.44 85.7 86.2 85.2
06/09/2022 19:26:50 75.45 75.33 82.24 80.8 81 79.1 78.67 79.25 86.44 85.7 86.2 85.2
06/09/2022 19:26:51 78.54 77.83 82.24 80.8 81 79.1 81.96 81.35 86.44 85.6 86.2 85.2
06/09/2022 19:26:52 76.19 77.34 82.24 80.8 81 79.1 80.02 80.86 86.44 85.6 86.2 85.2
06/09/2022 19:26:53 74.05 76.83 82.24 80.8 81 79.1 84.31 83.63 86.44 85.6 86.2 85.2
06/09/2022 19:26:54 77.09 76.63 82.24 80.8 81 79.1 88.46 87.35 87.35 85.6 86.2 85.2
06/09/2022 19:26:55 78.65 78.34 82.24 80.8 81 79.1 88.76 88.32 88.32 85.7 86.2 85.2
06/09/2022 19:26:56 80.44 80.32 82.24 80.8 81 79.1 88.19 88.6 88.6 85.7 86.2 85.2
06/09/2022 19:26:57 84.91 84.43 84.43 80.8 81.1 79.1 91.33 90.98 90.98 85.7 86.2 85.2
06/09/2022 19:26:58 78.54 83 84.43 80.8 81.1 79.1 88.83 90.1 90.98 85.7 86.2 85.2
06/09/2022 19:26:59 80.18 80.74 84.43 80.8 81.1 79.1 89.15 89.52 90.98 85.8 86.2 85.2
06/09/2022 19:27:00 83.37 82.86 84.43 80.8 81.1 79.1 89.84 89.72 90.98 85.8 86.2 85.2
06/09/2022 19:27:01 78.8 82.47 84.43 80.8 81.1 79.1 89.62 90.13 90.98 85.8 86.2 85.2
06/09/2022 19:27:02 83.82 83.12 84.43 80.8 81.1 79.1 90.32 90.31 90.98 85.8 86.3 85.2
06/09/2022 19:27:03 79.37 83.07 84.43 80.8 81.1 79.1 88.36 90.18 90.98 85.8 86.3 85.2
06/09/2022 19:27:04 78.75 81.05 84.43 80.8 81.1 79.1 88.78 89.51 90.98 85.9 86.3 85.2
06/09/2022 19:27:05 80.94 80.9 84.43 80.8 81.1 79.1 89.62 89.54 90.98 85.9 86.3 85.2
06/09/2022 19:27:06 77.13 80.37 84.43 80.8 81.1 79.1 88.04 89.32 90.98 85.9 86.3 85.2
06/09/2022 19:27:07 79.75 79.9 84.43 80.8 81.1 79.1 89.04 89.33 90.98 85.9 86.3 85.2
06/09/2022 19:27:08 78.18 79.33 84.43 80.8 81.1 79.1 88.8 89.28 90.98 85.9 86.3 85.3
06/09/2022 19:27:09 77.23 78.5 84.43 80.8 81.1 79.1 87.84 88.89 90.98 85.9 86.3 85.3
06/09/2022 19:27:10 77.98 78.47 84.43 80.7 81.1 79.1 88.61 88.96 90.98 86 86.3 85.3
06/09/2022 19:27:11 80.81 80.59 84.43 80.7 81.1 79.1 88.99 88.83 90.98 86 86.3 85.3
06/09/2022 19:27:12 74.5 80.19 84.43 80.7 81.1 79.1 88.38 89.16 90.98 86 86.3 85.3
06/09/2022 19:27:13 76.28 77.55 84.43 80.7 81.1 79.1 88.63 88.92 90.98 86 86.3 85.3
06/09/2022 19:27:14 78.54 78.59 84.43 80.7 81.1 79.1 87.96 88.92 90.98 86 86.3 85.3
06/09/2022 19:27:15 77.32 78.27 84.43 80.7 81.1 79.1 88.85 88.86 90.98 86 86.3 85.3
06/09/2022 19:27:16 75.56 77.25 84.43 80.7 81.1 79.1 89.37 89.39 90.98 86.1 86.3 85.3
06/09/2022 19:27:17 76.77 76.98 84.43 80.7 81.1 79.1 87.68 89.16 90.98 86.1 86.3 85.3
06/09/2022 19:27:18 77.06 77.26 84.43 80.7 81.1 79.1 88.48 88.7 90.98 86.1 86.3 85.3
06/09/2022 19:27:19 77.89 77.9 84.43 80.7 81.1 79.1 88.17 88.93 90.98 86.1 86.4 85.3
06/09/2022 19:27:20 76.01 77.46 84.43 80.7 81.1 79.1 88.19 88.71 90.98 86.1 86.4 85.3
06/09/2022 19:27:21 77.85 77.48 84.43 80.7 81.1 79.1 89.07 89.16 90.98 86.1 86.4 85.3
06/09/2022 19:27:22 75.62 77.43 84.43 80.7 81.1 79.1 87.83 88.82 90.98 86.1 86.4 85.3
06/09/2022 19:27:23 77.31 77.12 84.43 80.6 81.1 79.1 88.74 88.99 90.98 86.1 86.4 85.3
06/09/2022 19:27:24 78.3 78.01 84.43 80.6 81.1 79.1 89 88.9 90.98 86.1 86.4 85.3
06/09/2022 19:27:25 78.92 78.74 84.43 80.6 81.1 79.1 89.1 89.35 90.98 86.2 86.4 85.3
06/09/2022 19:27:26 76.53 78.58 84.43 80.6 81.1 79.1 88.84 89.18 90.98 86.1 86.4 85.3
06/09/2022 19:27:27 76.27 77.5 83.12 80.6 81.1 79.1 88.01 89.11 90.31 86.2 86.4 85.3
06/09/2022 19:27:28 77.69 77.79 83.12 80.6 81.1 79.1 88.87 89.2 90.31 86.2 86.4 85.3
06/09/2022 19:27:29 80.14 79.64 83.12 80.5 81.1 79.1 89.11 89.35 90.31 86.2 86.4 85.3
06/09/2022 19:27:30 78.98 79.95 83.12 80.5 81.1 79.1 89.78 89.64 90.31 86.2 86.4 85.3
06/09/2022 19:27:31 78.34 79.08 83.12 80.5 81.1 79.1 88.39 89.74 90.31 86.2 86.4 85.3
06/09/2022 19:27:32 74.45 78.6 83.07 80.5 81.1 79.1 88.58 89.39 90.18 86.2 86.4 85.3
06/09/2022 19:27:33 76.35 76.71 81.05 80.5 81.1 79.1 88.37 88.87 89.74 86.2 86.4 85.3
06/09/2022 19:27:34 75.29 76.36 80.9 80.5 81.1 79.1 87.9 88.99 89.74 86.2 86.4 85.3
06/09/2022 19:27:35 77.93 77.59 80.59 80.5 81.1 79.1 88.23 88.77 89.74 86.2 86.5 85.3
06/09/2022 19:27:36 77.54 78.15 80.59 80.5 81.1 79.1 89.03 89.13 89.74 86.3 86.5 85.3
06/09/2022 19:27:37 74.81 77.03 80.59 80.5 81.1 79.1 88.19 88.86 89.74 86.3 86.5 85.3
06/09/2022 19:27:38 71.95 75.92 80.59 80.5 81.1 79.1 77.8 88.19 89.74 86.3 86.5 85.3
06/09/2022 19:27:39 70.76 74.02 80.59 80.4 81.1 79.1 76.76 84.55 89.74 86.2 86.5 85.3
06/09/2022 19:27:40 73.01 73.13 80.59 80.4 81.1 79.1 78.85 81.37 89.74 86.2 86.5 85.3
06/09/2022 19:27:41 72.07 72.95 80.19 80.4 81.1 79.1 77.19 79.95 89.74 86.2 86.5 85.3
06/09/2022 19:27:42 80.19 78.75 79.95 80.4 81.1 79.1 84.01 82.88 89.74 86.2 86.5 85.3
06/09/2022 19:27:43 75.57 78.42 79.95 80.4 81.1 79.1 80.24 82.53 89.74 86.2 86.5 85.3
06/09/2022 19:27:44 80.02 79.29 79.95 80.4 81.1 79.1 83.44 82.88 89.74 86.2 86.5 85.3
06/09/2022 19:27:45 81.27 80.83 80.83 80.4 81.1 79.1 84.17 83.91 89.74 86.2 86.5 85.3
06/09/2022 19:27:46 78.62 80.96 80.96 80.4 81.1 79.1 82.2 83.99 89.74 86.2 86.5 85.3
06/09/2022 19:27:47 74.01 79.18 80.96 80.3 81.1 79.1 78.51 82.64 89.74 86.2 86.5 85.3
06/09/2022 19:27:48 73.36 76.43 80.96 80.3 81.1 79.1 77.94 80.34 89.74 86.2 86.4 85.3
06/09/2022 19:27:49 74.42 74.68 80.96 80.3 81.1 79.1 78.76 78.98 89.74 86.1 86.4 85.3
06/09/2022 19:27:50 74.51 74.75 80.96 80.3 81.1 79.1 78.82 79.05 89.74 86.1 86.4 85.3
06/09/2022 19:27:51 74.31 75.74 80.96 80.3 81.1 79.1 78.52 79.76 89.74 86.1 86.4 85.3
06/09/2022 19:27:52 70.52 73.91 80.96 80.3 81.1 79.1 75.83 78.25 89.74 86.1 86.4 85.3
06/09/2022 19:27:53 75.72 74.86 80.96 80.3 81.1 79.1 79.88 79.1 89.74 86.1 86.4 85.3
06/09/2022 19:27:54 75.73 75.5 80.96 80.3 81 79.1 79.47 79.42 89.74 86.1 86.4 85.3
06/09/2022 19:27:55 79.1 78.5 80.96 80.3 81 79.1 82.37 81.73 89.74 86.1 86.4 85.3
06/09/2022 19:27:56 80.91 80.54 80.96 80.3 81 79.1 84.25 83.75 89.74 86.1 86.4 85.3
06/09/2022 19:27:57 80.01 80.47 80.96 80.3 81 79.1 84.18 84.29 89.74 86.1 86.4 85.3
06/09/2022 19:27:58 80.04 80.15 80.96 80.3 81 79.1 82.82 83.56 89.74 86.1 86.4 85.3
06/09/2022 19:27:59 78.6 80.12 80.96 80.3 81 79.1 80.98 83.33 89.74 86.1 86.4 85.3
06/09/2022 19:28:00 80.49 80.54 80.96 80.3 81 79.1 82.9 83.02 89.74 86.1 86.4 85.3
06/09/2022 19:28:01 78.48 80.41 80.96 80.3 81 79.1 82.19 82.87 89.39 86.1 86.4 85.3
06/09/2022 19:28:02 79.52 80.03 80.96 80.3 81 79.1 83.36 83.49 89.13 86.1 86.4 85.3
06/09/2022 19:28:03 76.29 79.99 80.96 80.3 81 79.1 80.27 83.43 89.13 86 86.4 85.3
06/09/2022 19:28:04 76.58 78.13 80.96 80.3 81 79.1 80.86 81.76 89.13 86 86.4 85.3
06/09/2022 19:28:05 76.93 77.34 80.96 80.2 81 79.1 81.01 81.66 89.13 86 86.4 85.3
06/09/2022 19:28:06 75.18 77.3 80.96 80.2 81 79.1 79.38 81.25 88.86 86 86.4 85.3
06/09/2022 19:28:07 75.1 75.77 80.96 80.2 81 79.1 86.69 85.74 88.19 86 86.4 85.3
06/09/2022 19:28:08 76.9 76.57 80.96 80.2 81 79.1 87.91 87.68 87.68 86 86.4 85.3
06/09/2022 19:28:09 76.79 77.14 80.96 80.2 81 79.1 88.85 88.56 88.56 86 86.4 85.3
06/09/2022 19:28:10 79.62 79.06 80.96 80.2 81 79.1 87.58 88.55 88.56 86.1 86.4 85.3
06/09/2022 19:28:11 76.12 79.1 80.96 80.2 81 79.1 88.37 88.29 88.56 86.1 86.4 85.3
06/09/2022 19:28:12 76.88 77.49 80.96 80.2 81 79.1 89.02 88.99 88.99 86.1 86.4 85.3
06/09/2022 19:28:13 77.82 77.91 80.96 80.1 81 79.1 87.89 88.96 88.99 86.1 86.4 85.3
06/09/2022 19:28:14 77.75 78.21 80.96 80.1 81 79.1 88.89 88.87 88.99 86.1 86.4 85.3
06/09/2022 19:28:15 83.27 82.63 82.63 80.1 81 79.1 90.85 90.31 90.31 86.1 86.4 85.3
06/09/2022 19:28:16 82.3 82.96 82.96 80.2 81 79.1 89.26 90.52 90.52 86.1 86.4 85.3
06/09/2022 19:28:17 80.89 82.01 82.96 80.2 81 79.1 89.37 89.88 90.52 86.1 86.4 85.3
06/09/2022 19:28:18 77.15 81.31 82.96 80.2 81 79.1 88.09 89.47 90.52 86.1 86.5 85.3
06/09/2022 19:28:19 74.7 79.14 82.96 80.1 81 79.1 88.32 88.97 90.52 86.2 86.5 85.3
06/09/2022 19:28:20 77.69 77.61 82.96 80.1 81 79.1 89.26 89.27 90.52 86.2 86.5 85.3
06/09/2022 19:28:21 79.41 79.26 82.96 80.1 81 79.1 88.7 89.36 90.52 86.2 86.5 85.3
06/09/2022 19:28:22 76.74 78.32 82.96 80.1 81 79.1 88.61 89.21 90.52 86.2 86.5 85.3
06/09/2022 19:28:23 76.34 77.35 82.96 80.1 81 79.1 89.04 88.93 90.52 86.2 86.5 85.3
06/09/2022 19:28:24 79.17 78.7 82.96 80.1 81 79.1 89.03 89.23 90.52 86.2 86.5 85.4
06/09/2022 19:28:25 79.9 79.98 82.96 80.1 81 79.1 89.24 89.41 90.52 86.2 86.5 85.4
06/09/2022 19:28:26 78.48 79.26 82.96 80.1 81 79.1 88.16 89.39 90.52 86.3 86.5 85.4
06/09/2022 19:28:27 77.67 78.91 82.96 80.1 81 79.1 88.76 89.17 90.52 86.3 86.5 85.4
06/09/2022 19:28:28 77.27 78.49 82.96 80 81 79.1 88.57 88.85 90.52 86.3 86.5 85.4
06/09/2022 19:28:29 81.69 80.9 82.96 80 81 79.1 89.6 89.6 90.52 86.3 86.5 85.4
06/09/2022 19:28:30 77.37 81.02 82.96 80 81 79.1 88.84 89.85 90.52 86.3 86.5 85.4
06/09/2022 19:28:31 81.4 80.78 82.96 80 81 79.1 89.45 89.72 90.52 86.3 86.5 85.4
06/09/2022 19:28:32 79.9 80.91 82.96 80 81 79.1 87.85 89.38 90.52 86.3 86.5 85.4
06/09/2022 19:28:33 76.65 80.04 82.96 80 81 79.1 88.54 89.12 90.52 86.3 86.5 85.4
06/09/2022 19:28:34 79.36 80.02 82.96 80 81 79.1 88.87 89.06 90.52 86.3 86.5 85.4
06/09/2022 19:28:35 77.49 78.34 82.96 79.9 81 79.1 88.43 89.04 90.52 86.3 86.5 85.4
06/09/2022 19:28:36 79.93 79.56 82.96 79.9 81 79.1 88.87 88.91 90.52 86.3 86.5 85.4
06/09/2022 19:28:37 75.53 79.13 82.96 79.9 81 79.1 88.18 89.16 90.52 86.3 86.5 85.4
06/09/2022 19:28:38 79.06 78.63 82.96 79.8 81 79.1 89.02 89.07 90.52 86.3 86.5 85.4
06/09/2022 19:28:39 74.43 78.29 82.96 79.8 81 79.1 87.47 88.89 90.52 86.4 86.5 85.4
06/09/2022 19:28:40 74.58 76.26 82.96 79.8 81 79.1 88.51 88.91 90.52 86.4 86.5 85.4
06/09/2022 19:28:41 76.52 76.92 82.96 79.8 81 79.1 88.64 88.77 90.52 86.4 86.5 85.4
06/09/2022 19:28:42 73.34 75.66 82.96 79.7 81 79.1 87.31 88.65 90.52 86.4 86.5 85.4
06/09/2022 19:28:43 72.49 74.37 82.96 79.7 81 79.1 88.01 88.41 90.52 86.4 86.5 85.4
06/09/2022 19:28:44 79.12 77.7 82.96 79.7 81 79.1 89.79 89.32 90.52 86.4 86.6 85.4
06/09/2022 19:28:45 81.65 81.06 82.96 79.7 81 79.2 89.23 89.88 90.52 86.4 86.6 85.4
06/09/2022 19:28:46 78.54 80.02 82.01 79.7 81 79.2 88.72 89.43 89.88 86.4 86.6 85.4
06/09/2022 19:28:47 75.95 79.21 81.31 79.7 81 79.2 88.45 89 89.88 86.4 86.6 85.4
06/09/2022 19:28:48 84.16 82.81 82.81 79.7 81 79.2 90.58 90.04 90.04 86.4 86.6 85.4
06/09/2022 19:28:49 83.34 83.58 83.58 79.7 81 79.2 90.42 90.4 90.4 86.4 86.6 85.4
06/09/2022 19:28:50 80.59 82.84 83.58 79.7 81 79.2 89.01 90.41 90.41 86.5 86.6 85.4
06/09/2022 19:28:51 80.71 81.67 83.58 79.7 81 79.2 88.31 89.72 90.41 86.5 86.6 85.4
06/09/2022 19:28:52 75.53 81.21 83.58 79.7 81 79.2 80.55 88.7 90.41 86.4 86.5 85.4
06/09/2022 19:28:53 73.51 78.56 83.58 79.7 81 79.2 78.66 85.44 90.41 86.4 86.5 85.4
06/09/2022 19:28:54 69.56 76.14 83.58 79.7 81 79.2 75.84 82.49 90.41 86.4 86.5 85.4
06/09/2022 19:28:55 76.27 76.06 83.58 79.7 81 79.2 80.28 80.67 90.41 86.4 86.5 85.4
06/09/2022 19:28:56 77.6 77.11 83.58 79.6 81 79.2 81.61 81.16 90.41 86.4 86.5 85.4
06/09/2022 19:28:57 76.52 77.24 83.58 79.6 81 79.2 80.94 81.27 90.41 86.4 86.5 85.4
06/09/2022 19:28:58 75.36 76.87 83.58 79.6 81 79.2 79.28 81.05 90.41 86.4 86.5 85.4
06/09/2022 19:28:59 75.31 76.55 83.58 79.6 81 79.2 80.42 80.85 90.41 86.4 86.5 85.4
06/09/2022 19:29:00 70.51 75.52 83.58 79.6 80.9 79.2 78.52 80.7 90.41 86.4 86.5 85.4
06/09/2022 19:29:01 78.02 77.01 83.58 79.6 80.9 79.2 81.67 80.99 90.41 86.4 86.5 85.4
06/09/2022 19:29:02 72.01 76.78 83.58 79.6 80.9 79.2 80.13 81.66 90.41 86.4 86.5 85.4
06/09/2022 19:29:03 69.14 74.02 83.58 79.6 80.9 79.2 76.73 80.06 90.41 86.4 86.5 85.4
06/09/2022 19:29:04 77.99 76.61 83.58 79.6 80.9 79.2 82.64 81.7 90.41 86.3 86.5 85.4
06/09/2022 19:29:05 78.37 78.62 83.58 79.6 80.9 79.2 81.4 82.36 90.41 86.3 86.5 85.4
06/09/2022 19:29:06 77.39 78.02 83.58 79.5 80.9 79.2 81.21 81.36 90.41 86.3 86.5 85.4
06/09/2022 19:29:07 72.81 77.13 83.58 79.5 80.9 79.2 77.74 81.25 90.41 86.3 86.5 85.4
06/09/2022 19:29:08 73.98 75.2 83.58 79.5 80.9 79.2 77.76 79.49 90.41 86.3 86.5 85.4
06/09/2022 19:29:09 74.92 74.92 83.58 79.5 80.9 79.2 80.76 80.32 90.41 86.3 86.5 85.4
06/09/2022 19:29:10 75.66 75.55 83.58 79.4 80.9 79.2 80.34 80.49 90.41 86.2 86.5 85.4
06/09/2022 19:29:11 73.39 75.54 83.58 79.3 80.9 79.2 78.78 80.47 90.41 86.2 86.5 85.4
06/09/2022 19:29:12 75.33 75.17 83.58 79.3 80.9 79.2 80.44 80.21 90.41 86.2 86.5 85.4
06/09/2022 19:29:13 74.8 75.24 83.58 79.3 80.9 79.2 80.56 80.62 90.41 86.2 86.5 85.4
06/09/2022 19:29:14 74.68 75.31 83.58 79.3 80.9 79.2 80.98 81.31 90.41 86.2 86.5 85.4
06/09/2022 19:29:15 72.92 74.64 83.58 79.2 80.9 79.2 78.8 80.73 90.41 86.2 86.5 85.4
06/09/2022 19:29:16 74.76 74.73 83.58 79.2 80.9 79.2 79.77 80.05 90.41 86.1 86.5 85.4
06/09/2022 19:29:17 75.16 75.24 83.58 79.2 80.9 79.2 80.48 80.46 90.41 86.1 86.5 85.4
06/09/2022 19:29:18 77.66 76.88 83.58 79.2 80.9 79.2 84.33 83.42 90.41 86.1 86.5 85.4
06/09/2022 19:29:19 78.74 78.4 82.84 79.2 80.9 79.2 87.48 86.97 90.41 86.1 86.5 85.4
06/09/2022 19:29:20 75.87 77.67 81.67 79.2 80.9 79.2 82.8 85.55 89.72 86.1 86.5 85.4
06/09/2022 19:29:21 77.57 77.72 81.21 79.1 80.9 79.2 85.01 85.11 88.7 86.1 86.5 85.4
06/09/2022 19:29:22 78.01 78.44 78.62 79.1 80.9 79.2 85.02 85.45 86.97 86.1 86.5 85.4
06/09/2022 19:29:23 76.62 77.19 78.62 79.1 80.9 79.2 84 85 86.97 86.1 86.5 85.4
06/09/2022 19:29:24 76.29 77.09 78.62 79.1 80.9 79.2 84.2 84.68 86.97 86.1 86.5 85.4
06/09/2022 19:29:25 80.62 79.97 79.97 79.1 80.9 79.2 87.3 86.48 86.97 86.1 86.5 85.4
06/09/2022 19:29:26 80.5 80.55 80.55 79 80.9 79.2 86.29 86.75 86.97 86.1 86.5 85.4
06/09/2022 19:29:27 80.96 81.56 81.56 79 80.9 79.2 87.56 87.47 87.47 86.1 86.5 85.4
06/09/2022 19:29:28 77.75 80.19 81.56 79 80.9 79.2 87.51 87.57 87.57 86.1 86.5 85.4
06/09/2022 19:29:29 77.51 78.93 81.56 79 80.9 79.2 87.57 88.28 88.28 86.1 86.5 85.4
06/09/2022 19:29:30 75.67 77.95 81.56 79 80.9 79.2 87.06 87.73 88.28 86.1 86.5 85.4
06/09/2022 19:29:31 77.63 77.53 81.56 79 80.9 79.2 88.53 88.46 88.46 86.1 86.5 85.4
06/09/2022 19:29:32 77.69 77.9 81.56 79 80.9 79.2 89.03 88.71 88.71 86.2 86.5 85.4
06/09/2022 19:29:33 76.94 77.52 81.56 79 80.9 79.2 88.66 89.19 89.19 86.2 86.5 85.4
06/09/2022 19:29:34 82.4 81.48 81.56 79 80.9 79.2 90.76 90.35 90.35 86.2 86.5 85.4
06/09/2022 19:29:35 82.36 82.19 82.19 79 80.9 79.2 88.9 90.45 90.45 86.2 86.5 85.4
06/09/2022 19:29:36 79.22 82.46 82.46 79 80.9 79.2 86.09 89.37 90.45 86.2 86.5 85.4
06/09/2022 19:29:37 76.14 80.13 82.46 79 80.9 79.2 82.15 87.52 90.45 86.2 86.5 85.4
06/09/2022 19:29:38 74.66 78.16 82.46 78.9 80.9 79.2 83.08 85.01 90.45 86.2 86.5 85.4
06/09/2022 19:29:39 79.02 78.68 82.46 78.9 80.9 79.2 85.2 85.06 90.45 86.2 86.5 85.4
06/09/2022 19:29:40 79.35 79.21 82.46 78.8 80.9 79.2 84.81 85.26 90.45 86.2 86.5 85.4
06/09/2022 19:29:41 80.18 79.93 82.46 78.8 80.9 79.2 84.9 85.32 90.45 86.1 86.6 85.4
06/09/2022 19:29:42 80.41 80.49 82.46 78.8 80.9 79.2 85.2 85.72 90.45 86.1 86.6 85.4
06/09/2022 19:29:43 83.75 83.29 83.29 78.8 81 79.2 88.55 87.92 90.45 86.1 86.6 85.4
06/09/2022 19:29:44 85.34 84.97 84.97 78.8 81 79.2 89.14 88.87 90.45 86.1 86.6 85.4
06/09/2022 19:29:45 82.79 84.5 84.97 78.8 81 79.2 86.94 88.63 90.45 86.1 86.6 85.4
06/09/2022 19:29:46 79.35 83.31 84.97 78.8 81 79.2 84.79 87.54 90.45 86.1 86.6 85.4
06/09/2022 19:29:47 77.94 81.17 84.97 78.8 81 79.2 85.08 86.12 90.45 86.1 86.6 85.4
06/09/2022 19:29:48 78.62 79.69 84.97 78.8 81 79.2 83.58 85.58 90.45 86.1 86.6 85.4
06/09/2022 19:29:49 82.17 81.56 84.97 78.8 81 79.2 87.48 86.97 90.45 86.1 86.6 85.4
06/09/2022 19:29:50 84.19 83.63 84.97 78.8 81 79.2 87.36 87.42 90.45 86.1 86.6 85.4
06/09/2022 19:29:51 78.05 83.52 84.97 78.8 80.9 79.2 82.8 87.3 90.45 86.1 86.5 85.4
06/09/2022 19:29:52 79.58 80.87 84.97 78.8 80.9 79.2 83.76 84.94 90.45 86.1 86.5 85.4
06/09/2022 19:29:53 74.97 80.12 84.97 78.8 80.9 79.2 80.01 84.26 90.45 86.1 86.5 85.4
06/09/2022 19:29:54 76.66 77.79 84.97 78.8 80.9 79.2 83.57 83.39 90.45 86.1 86.5 85.4
06/09/2022 19:29:55 77.99 78.15 84.97 78.7 80.9 79.2 83.62 84.42 90.45 86.1 86.5 85.4
06/09/2022 19:29:56 87.47 86.49 86.49 78.8 80.9 79.2 90.73 89.67 90.45 86.1 86.6 85.4
06/09/2022 19:29:57 78.64 85.82 86.49 78.8 80.9 79.2 84.52 89.09 90.45 86.1 86.6 85.4
06/09/2022 19:29:58 77.97 82.71 86.49 78.8 80.9 79.2 85.63 86.92 90.45 86.1 86.6 85.4
06/09/2022 19:29:59 86.01 85.14 86.49 78.8 81 79.2 89.17 88.73 90.45 86.1 86.6 85.4
06/09/2022 19:30:00 85.21 85.52 86.49 78.9 81 79.2 88.98 89.22 90.45 86.1 86.6 85.4
06/09/2022 19:30:01 80.61 85.14 86.49 78.9 81 79.2 85.38 88.9 90.45 86.1 86.6 85.4
06/09/2022 19:30:02 78.68 83.11 86.49 78.9 81 79.2 85.32 87.26 90.45 86.1 86.6 85.4
06/09/2022 19:30:03 84.58 84.2 86.49 78.9 81 79.2 88.56 88.64 90.45 86.2 86.6 85.4
06/09/2022 19:30:04 76.14 83.18 86.49 78.9 81 79.2 82.89 87.55 90.45 86.2 86.6 85.4
06/09/2022 19:30:05 83.14 82.29 86.49 78.8 81 79.2 87.47 86.82 89.67 86.1 86.6 85.4
06/09/2022 19:30:06 80.44 82.32 86.49 78.8 81 79.2 85.47 87.24 89.67 86.1 86.6 85.4
06/09/2022 19:30:07 81.26 81.36 86.49 78.8 81 79.2 85.81 85.97 89.67 86.1 86.6 85.4
06/09/2022 19:30:08 82.4 82.32 86.49 78.8 81 79.2 86.21 86.08 89.67 86.1 86.6 85.4
06/09/2022 19:30:09 78.9 82.28 86.49 78.7 81 79.2 86.08 86.38 89.67 86.1 86.6 85.4
06/09/2022 19:30:10 79.89 80.83 86.49 78.7 81 79.2 84.57 86.12 89.67 86.1 86.6 85.4
06/09/2022 19:30:11 79.82 80.41 86.49 78.7 81 79.2 86.28 86.48 89.67 86.1 86.5 85.5
06/09/2022 19:30:12 82.3 81.6 86.49 78.7 81 79.2 86.13 86.31 89.67 86.1 86.5 85.5
06/09/2022 19:30:13 80.86 81.96 86.49 78.7 81 79.2 86.28 86.54 89.67 86.1 86.5 85.5
06/09/2022 19:30:14 81.14 82.13 86.49 78.6 81 79.2 86.54 87.15 89.67 86.1 86.5 85.5
06/09/2022 19:30:15 78.34 80.85 86.49 78.6 81 79.3 84.64 86.16 89.67 86.1 86.5 85.5
06/09/2022 19:30:16 77.52 79.44 86.49 78.5 81 79.3 84.61 85.33 89.67 86.1 86.5 85.5
06/09/2022 19:30:17 74.83 78.32 86.49 78.5 81 79.3 83.99 85.52 89.67 86.1 86.5 85.5
06/09/2022 19:30:18 74.12 76.33 86.49 78.5 81 79.3 79.75 84.06 89.67 86 86.5 85.5
06/09/2022 19:30:19 75.6 75.83 86.49 78.5 81 79.3 80.97 81.88 89.67 86 86.5 85.5
06/09/2022 19:30:20 76.61 76.7 86.49 78.5 81 79.3 82.47 82.44 89.67 86 86.5 85.5
06/09/2022 19:30:21 75.35 76.27 86.49 78.5 81 79.3 81.96 82.33 89.67 86 86.5 85.5
06/09/2022 19:30:22 75.17 75.8 86.49 78.5 81 79.3 83.96 83.39 89.67 86 86.5 85.5
06/09/2022 19:30:23 76.86 76.64 86.49 78.5 81 79.3 83.02 83.35 89.67 86 86.5 85.5
06/09/2022 19:30:24 75.14 76.65 86.49 78.5 81 79.3 86.7 86.02 89.67 86 86.5 85.5
06/09/2022 19:30:25 79.79 78.87 86.49 78.5 81 79.3 87.8 87.34 89.67 86 86.5 85.5
06/09/2022 19:30:26 82.35 81.38 85.82 78.5 81 79.3 88.72 88.52 89.22 86.1 86.5 85.5
06/09/2022 19:30:27 79.48 81.23 85.52 78.5 81 79.3 88.2 88.38 89.22 86.1 86.5 85.5
06/09/2022 19:30:28 77.59 80.23 85.52 78.5 81 79.3 87.28 88.48 89.22 86.1 86.5 85.5
06/09/2022 19:30:29 80.12 80.04 85.52 78.5 81 79.3 87.93 88.01 89.22 86.1 86.5 85.5
06/09/2022 19:30:30 79.09 80.02 85.14 78.5 81 79.3 86.5 87.86 88.9 86.1 86.5 85.5
06/09/2022 19:30:31 76.92 79.47 84.2 78.5 81 79.3 85.84 87.07 88.64 86.1 86.5 85.5
06/09/2022 19:30:32 78.53 78.86 84.2 78.5 81 79.3 84.58 86.57 88.64 86.1 86.5 85.5
06/09/2022 19:30:33 79.06 79.23 83.18 78.5 81 79.3 85.41 85.52 88.52 86.1 86.5 85.5
06/09/2022 19:30:34 76.4 78.85 82.32 78.5 81 79.3 83.57 85.37 88.52 86.1 86.5 85.5
06/09/2022 19:30:35 77.93 78.04 82.32 78.4 81 79.3 85.24 85.3 88.52 86.1 86.5 85.5
06/09/2022 19:30:36 75.99 78.26 82.32 78.4 81 79.3 82.72 85.16 88.52 86.1 86.5 85.5
06/09/2022 19:30:37 78.01 77.74 82.32 78.4 81 79.3 85.69 85.38 88.52 86.1 86.5 85.5
06/09/2022 19:30:38 78.85 78.68 82.28 78.4 81 79.3 85.04 85.35 88.52 86.1 86.5 85.5
06/09/2022 19:30:39 75.07 78.72 82.13 78.4 81 79.3 83.92 85.52 88.52 86.1 86.5 85.5
06/09/2022 19:30:40 76.72 76.95 82.13 78.4 81 79.3 81.1 84.24 88.52 86.1 86.5 85.5
06/09/2022 19:30:41 76.32 76.89 82.13 78.4 81 79.3 84.67 84.09 88.52 86.1 86.5 85.5
06/09/2022 19:30:42 83.54 82.33 82.33 78.5 81 79.3 88.91 87.86 88.52 86.1 86.5 85.5
06/09/2022 19:30:43 78.83 82.32 82.33 78.5 81 79.3 85.43 88 88.52 86.1 86.5 85.5
06/09/2022 19:30:44 76.33 80.36 82.33 78.4 81 79.3 83.91 86.23 88.52 86.1 86.5 85.5
06/09/2022 19:30:45 76.95 78.29 82.33 78.4 81 79.3 83.89 85.11 88.52 86.1 86.5 85.5
06/09/2022 19:30:46 80.18 79.78 82.33 78.4 81 79.3 87.8 87.22 88.52 86.1 86.5 85.5
06/09/2022 19:30:47 79.98 80.63 82.33 78.4 81 79.3 85.76 87.11 88.52 86.1 86.5 85.5
06/09/2022 19:30:48 77.15 79.81 82.33 78.4 81 79.3 84.5 86.42 88.52 86.1 86.5 85.5
06/09/2022 19:30:49 76.01 78.32 82.33 78.4 81 79.3 83.06 85.44 88.52 86.1 86.5 85.5
06/09/2022 19:30:50 78.8 78.5 82.33 78.4 81 79.3 86.3 86.11 88.52 86.1 86.5 85.5
06/09/2022 19:30:51 75.55 78.02 82.33 78.5 81 79.3 83.23 85.27 88.52 86.1 86.5 85.5
06/09/2022 19:30:52 74.58 76.8 82.33 78.5 81 79.3 83.78 84.76 88.52 86.1 86.5 85.5
06/09/2022 19:30:53 75.61 75.57 82.33 78.5 80.9 79.3 85.02 84.77 88.52 86.1 86.5 85.5
06/09/2022 19:30:54 76.13 76.02 82.33 78.5 81 79.3 85.31 85.92 88.52 86.1 86.5 85.5
06/09/2022 19:30:55 78.02 77.56 82.33 78.5 81 79.3 82.58 84.77 88.52 86 86.5 85.5
06/09/2022 19:30:56 76.63 77.16 82.33 78.5 81 79.3 80.83 83.3 88.48 86 86.5 85.5
06/09/2022 19:30:57 78.74 78.84 82.33 78.5 81 79.3 84.45 83.88 88.48 86 86.5 85.5
06/09/2022 19:30:58 78.2 78.43 82.33 78.5 81 79.3 82.83 84.09 88.01 86 86.5 85.5
06/09/2022 19:30:59 74.65 77.96 82.33 78.5 81 79.3 84.09 84.1 88 86 86.5 85.5
06/09/2022 19:31:00 77.89 77.67 82.33 78.5 81 79.3 83.76 84.08 88 86 86.5 85.5
06/09/2022 19:31:01 79.34 79.04 82.33 78.5 81 79.3 85.88 85.46 88 86.1 86.5 85.5
06/09/2022 19:31:02 80.36 80.1 82.33 78.5 81 79.3 84.7 85.32 88 86.1 86.5 85.5
06/09/2022 19:31:03 78.79 80.09 82.33 78.5 81 79.3 83.92 85.05 88 86.1 86.5 85.5
06/09/2022 19:31:04 79.61 79.73 82.33 78.6 81 79.3 84.5 84.66 88 86.1 86.5 85.5
06/09/2022 19:31:05 78.43 79.51 82.33 78.6 81 79.3 84.13 85.05 88 86.1 86.5 85.5
06/09/2022 19:31:06 79.71 79.69 82.33 78.6 80.9 79.3 84.39 84.62 88 86.1 86.5 85.5
06/09/2022 19:31:07 81.41 80.89 82.33 78.6 80.9 79.3 85.51 85.58 88 86.1 86.5 85.5
06/09/2022 19:31:08 79.98 81.01 82.33 78.6 80.9 79.3 86.49 85.86 88 86.1 86.5 85.5
06/09/2022 19:31:09 78.14 80.18 82.33 78.6 80.9 79.3 84.04 86.09 88 86.1 86.5 85.5
06/09/2022 19:31:10 75.3 79.04 82.33 78.6 80.9 79.3 80.95 84.57 88 86.1 86.5 85.5
06/09/2022 19:31:11 79.37 79.33 82.33 78.7 80.9 79.3 84.19 84.16 88 86.1 86.4 85.5
06/09/2022 19:31:12 75.81 79.3 82.32 78.7 80.9 79.3 81.94 84.11 88 86.1 86.4 85.5
06/09/2022 19:31:13 75.65 77.34 81.01 78.7 80.9 79.3 79.86 82.79 87.22 86.1 86.4 85.5
06/09/2022 19:31:14 78.55 78.23 81.01 78.7 80.9 79.3 83 82.74 87.22 86.1 86.4 85.5
06/09/2022 19:31:15 77.89 77.99 81.01 78.7 80.9 79.3 83.43 83.21 87.22 86.1 86.4 85.5
06/09/2022 19:31:16 76.57 77.52 81.01 78.7 80.9 79.3 83.38 83.58 87.11 86.1 86.4 85.5
06/09/2022 19:31:17 78.23 77.94 81.01 78.7 80.9 79.3 84.49 84.67 86.42 86.2 86.4 85.5
06/09/2022 19:31:18 77.8 78.18 81.01 78.7 80.9 79.3 84.04 84.75 86.11 86.2 86.4 85.5
06/09/2022 19:31:19 77.49 77.97 81.01 78.7 80.9 79.3 86.21 85.41 86.11 86.2 86.4 85.5
06/09/2022 19:31:20 77.79 77.94 81.01 78.7 80.9 79.3 84.22 85.79 86.09 86.2 86.4 85.5
06/09/2022 19:31:21 77.81 78.11 81.01 78.7 80.9 79.3 84.65 84.94 86.09 86.2 86.4 85.5
06/09/2022 19:31:22 77.23 77.83 81.01 78.7 80.9 79.3 83.26 84.79 86.09 86.2 86.4 85.5
06/09/2022 19:31:23 80.05 79.27 81.01 78.8 80.9 79.3 86.36 85.77 86.09 86.2 86.4 85.5
06/09/2022 19:31:24 78.78 79.35 81.01 78.8 80.9 79.3 84.74 85.74 86.09 86.2 86.4 85.5
06/09/2022 19:31:25 78.94 79.19 81.01 78.8 80.9 79.3 84.74 85.33 86.09 86.2 86.4 85.5
06/09/2022 19:31:26 78.23 79.13 81.01 78.8 80.9 79.3 83.95 85.17 86.09 86.2 86.4 85.5
06/09/2022 19:31:27 80.1 79.9 81.01 78.8 80.9 79.3 85.46 85.56 86.09 86.2 86.4 85.5
06/09/2022 19:31:28 77.49 79.74 81.01 78.8 80.9 79.3 83.75 85.32 86.09 86.2 86.4 85.5
06/09/2022 19:31:29 77.71 78.2 81.01 78.8 80.9 79.3 83.78 84.49 86.09 86.2 86.4 85.5
06/09/2022 19:31:30 77.64 78.17 81.01 78.8 80.9 79.3 84.67 84.39 86.09 86.2 86.4 85.5
06/09/2022 19:31:31 76.99 77.81 81.01 78.8 80.9 79.3 83.63 85.11 86.09 86.3 86.4 85.5
06/09/2022 19:31:32 78.06 78.08 81.01 78.8 80.9 79.3 84.09 84.55 86.09 86.3 86.4 85.5
06/09/2022 19:31:33 77.48 78.03 81.01 78.8 80.9 79.3 84.36 84.37 86.09 86.3 86.4 85.5
06/09/2022 19:31:34 77.02 77.51 81.01 78.8 80.9 79.3 85.36 85.29 86.09 86.3 86.4 85.5
06/09/2022 19:31:35 78.55 78.14 81.01 78.8 80.9 79.3 84.53 85.21 86.09 86.2 86.4 85.5
06/09/2022 19:31:36 77.28 78.27 81.01 78.8 80.9 79.3 83.88 85.05 86.09 86.3 86.3 85.5
06/09/2022 19:31:37 76.28 77.52 81.01 78.8 80.9 79.3 82.99 84.48 86.09 86.3 86.3 85.5
06/09/2022 19:31:38 77.71 77.82 80.18 78.8 80.9 79.3 81.68 83.76 86.09 86.3 86.3 85.5
06/09/2022 19:31:39 74.2 77.3 79.9 78.8 80.9 79.3 78.61 82.54 85.79 86.3 86.3 85.5
06/09/2022 19:31:40 76.35 76.66 79.9 78.8 80.9 79.3 80.66 81.08 85.79 86.3 86.3 85.5
06/09/2022 19:31:41 74.13 76.34 79.9 78.8 80.9 79.3 79.72 80.79 85.79 86.3 86.3 85.5
06/09/2022 19:31:42 76.22 75.87 79.9 78.8 80.9 79.3 81.31 81.07 85.79 86.3 86.3 85.5
06/09/2022 19:31:43 77.68 77.51 79.9 78.8 80.9 79.3 81.72 81.63 85.79 86.3 86.3 85.5
06/09/2022 19:31:44 78.12 78.51 79.9 78.8 80.9 79.3 82.04 82.33 85.79 86.3 86.3 85.5
06/09/2022 19:31:45 76.65 77.56 79.9 78.8 80.9 79.3 84.01 83.67 85.79 86.3 86.3 85.5
06/09/2022 19:31:46 77.47 77.79 79.9 78.8 80.9 79.3 84.38 84.31 85.79 86.3 86.3 85.5
06/09/2022 19:31:47 76.66 77.24 79.9 78.8 80.9 79.3 85.02 85.04 85.79 86.3 86.3 85.5
06/09/2022 19:31:48 77.07 77.18 79.9 78.8 80.9 79.3 84.27 85.14 85.79 86.3 86.3 85.5
06/09/2022 19:31:49 79.03 78.76 79.9 78.8 80.9 79.3 87 86.49 86.49 86.3 86.3 85.5
06/09/2022 19:31:50 78.54 78.87 79.9 78.8 80.9 79.3 85.38 86.32 86.49 86.3 86.3 85.5
06/09/2022 19:31:51 77.96 78.99 79.9 78.8 80.9 79.3 85.28 86.33 86.49 86.3 86.3 85.5
06/09/2022 19:31:52 80.79 80.42 80.42 78.8 80.9 79.3 86.96 86.76 86.76 86.3 86.3 85.5
06/09/2022 19:31:53 84.61 83.72 83.72 78.8 80.9 79.3 88.51 87.89 87.89 86.3 86.3 85.5
06/09/2022 19:31:54 81.49 83.72 83.72 78.9 80.9 79.3 89.47 89.83 89.83 86.3 86.3 85.5
06/09/2022 19:31:55 77.07 82.24 83.72 78.9 80.9 79.3 84.02 88.39 89.83 86.3 86.3 85.5
06/09/2022 19:31:56 79.68 80.46 83.72 78.9 80.9 79.3 86.92 86.64 89.83 86.3 86.3 85.5
06/09/2022 19:31:57 79.6 79.91 83.72 78.8 80.9 79.3 86.43 86.87 89.83 86.3 86.3 85.5
06/09/2022 19:31:58 78.09 79.72 83.72 78.8 80.9 79.3 86.42 86.7 89.83 86.3 86.3 85.5
06/09/2022 19:31:59 77.02 78.85 83.72 78.8 80.9 79.3 83.74 86.67 89.83 86.3 86.3 85.5
06/09/2022 19:32:00 77.26 77.97 83.72 78.8 80.9 79.3 86.17 86.17 89.83 86.2 86.3 85.5
06/09/2022 19:32:01 74.82 77.35 83.72 78.8 80.8 79.3 81.03 85.86 89.83 86.2 86.3 85.5
06/09/2022 19:32:02 71.85 76.18 83.72 78.7 80.8 79.3 76.73 83.4 89.83 86.2 86.3 85.5
06/09/2022 19:32:03 74.15 74.58 83.72 78.7 80.8 79.3 78.05 80.37 89.83 86.2 86.2 85.5
06/09/2022 19:32:04 68.82 73.76 83.72 78.7 80.8 79.3 76.34 78.97 89.83 86.1 86.2 85.5
06/09/2022 19:32:05 63.47 71.59 83.72 78.7 80.8 79.3 72.88 77.77 89.83 86.1 86.2 85.5
06/09/2022 19:32:06 62.33 68.29 83.72 78.7 80.8 79.3 73.37 75.41 89.83 86.1 86.2 85.5
06/09/2022 19:32:07 66.21 66.58 83.72 78.6 80.7 79.3 74.39 74.43 89.83 86.1 86.2 85.5
06/09/2022 19:32:08 77.26 75.49 83.72 78.6 80.7 79.3 79.87 78.55 89.83 86 86.2 85.5
06/09/2022 19:32:09 79.95 78.76 83.72 78.6 80.7 79.3 81.62 80.77 89.83 86 86.2 85.5
06/09/2022 19:32:10 80.18 79.93 83.72 78.7 80.7 79.3 83.65 83.1 89.83 86 86.2 85.5
06/09/2022 19:32:11 77.09 79.92 83.72 78.6 80.6 79.3 80.79 83.09 89.83 86 86.2 85.5
06/09/2022 19:32:12 79.64 79.46 83.72 78.7 80.6 79.3 82.51 82.51 89.83 86 86.1 85.5
06/09/2022 19:32:13 78.47 79.61 83.72 78.7 80.6 79.3 81.5 82.55 89.83 85.9 86.1 85.5
06/09/2022 19:32:14 79.13 79.49 83.72 78.7 80.6 79.3 83.59 83.35 89.83 85.9 86.1 85.5
06/09/2022 19:32:15 76.55 78.78 83.72 78.7 80.6 79.3 82.23 82.89 89.83 85.9 86.1 85.5
06/09/2022 19:32:16 78.53 78.6 83.72 78.7 80.6 79.3 83.73 83.34 89.83 85.9 86.1 85.5
06/09/2022 19:32:17 74.7 77.77 83.72 78.7 80.6 79.3 82.83 83.46 89.83 85.9 86.1 85.5
06/09/2022 19:32:18 79.43 78.43 83.72 78.7 80.6 79.3 84.78 84.44 89.83 85.8 86.1 85.5
06/09/2022 19:32:19 80.27 79.73 83.72 78.7 80.6 79.3 87.39 86.73 89.83 85.8 86.1 85.5
06/09/2022 19:32:20 80.43 80.48 83.72 78.7 80.6 79.3 89.35 88.96 89.83 85.8 86.1 85.5
06/09/2022 19:32:21 76.3 79.94 83.72 78.7 80.6 79.3 85.06 88.32 89.83 85.8 86.1 85.5
06/09/2022 19:32:22 77.16 78 83.72 78.7 80.6 79.3 85.58 86.69 89.83 85.8 86.1 85.5
06/09/2022 19:32:23 78.68 78.5 83.72 78.7 80.6 79.3 85.26 85.88 89.83 85.8 86.1 85.5
06/09/2022 19:32:24 77.35 78.58 82.24 78.7 80.6 79.3 83.66 85.77 88.96 85.8 86.1 85.5
06/09/2022 19:32:25 80.63 80.02 80.48 78.7 80.6 79.3 84.86 85.07 88.96 85.8 86.1 85.5
06/09/2022 19:32:26 77.97 79.45 80.48 78.7 80.6 79.3 85.07 85.26 88.96 85.7 86.1 85.5
06/09/2022 19:32:27 80.1 80.12 80.48 78.7 80.6 79.3 85.11 86.05 88.96 85.7 86.1 85.5
06/09/2022 19:32:28 76.88 79.36 80.48 78.7 80.6 79.3 81.22 84.85 88.96 85.7 86.1 85.5
06/09/2022 19:32:29 76.36 78.03 80.48 78.7 80.5 79.3 81.68 83.06 88.96 85.7 86.1 85.5
06/09/2022 19:32:30 77.55 77.65 80.48 78.7 80.5 79.3 87.22 86.5 88.96 85.7 86.1 85.5
06/09/2022 19:32:31 76.52 77.65 80.48 78.7 80.5 79.3 90.76 89.62 89.62 85.7 86.1 85.5
06/09/2022 19:32:32 75.13 76.92 80.48 78.7 80.5 79.3 89.45 90.38 90.38 85.7 86.1 85.5
06/09/2022 19:32:33 80.14 79.05 80.48 78.7 80.5 79.3 83.44 89.07 90.38 85.7 86.1 85.5
06/09/2022 19:32:34 79.77 79.63 80.48 78.7 80.5 79.3 85.43 86.8 90.38 85.7 86.1 85.5
06/09/2022 19:32:35 77.32 79.49 80.48 78.7 80.5 79.3 81.05 85.73 90.38 85.6 86.1 85.5
06/09/2022 19:32:36 77.79 78.29 80.48 78.7 80.5 79.3 81.88 83.42 90.38 85.6 86.1 85.5
06/09/2022 19:32:37 77.88 78.32 80.48 78.7 80.5 79.3 80.93 82.52 90.38 85.6 86.1 85.5
06/09/2022 19:32:38 79.52 79.36 80.48 78.7 80.5 79.3 86.31 85.04 90.38 85.6 86.1 85.5
06/09/2022 19:32:39 79.39 79.4 80.48 78.8 80.5 79.3 85.57 85.53 90.38 85.6 86.1 85.5
06/09/2022 19:32:40 78.42 79.63 80.48 78.8 80.5 79.3 84.92 85.71 90.38 85.6 86.1 85.5
06/09/2022 19:32:41 80.39 80.03 80.48 78.8 80.5 79.3 85.24 85.38 90.38 85.6 86.1 85.5
06/09/2022 19:32:42 78.1 80.05 80.48 78.8 80.5 79.3 85.26 85.7 90.38 85.6 86.1 85.5
06/09/2022 19:32:43 77.63 79 80.48 78.8 80.5 79.3 85.53 85.62 90.38 85.7 86.1 85.5
06/09/2022 19:32:44 78.07 78.45 80.48 78.8 80.5 79.3 85.1 85.59 90.38 85.7 86.1 85.5
06/09/2022 19:32:45 78.29 78.41 80.48 78.8 80.5 79.3 91.18 90.04 90.38 85.7 86.1 85.5
06/09/2022 19:32:46 75.39 78.38 80.48 78.7 80.5 79.3 91.73 91.13 91.13 85.7 86.1 85.6
06/09/2022 19:32:47 79.16 78.75 80.48 78.8 80.5 79.3 85.92 91.07 91.13 85.8 86.1 85.6
06/09/2022 19:32:48 79.87 79.57 80.48 78.8 80.5 79.3 85.69 88.69 91.13 85.8 86.1 85.6
06/09/2022 19:32:49 77.97 79.76 80.48 78.8 80.5 79.3 84.74 87.18 91.13 85.8 86.1 85.6
06/09/2022 19:32:50 75.26 78.34 80.12 78.8 80.5 79.3 84.22 85.96 91.13 85.8 86.1 85.6
06/09/2022 19:32:51 74.29 76.33 80.12 78.8 80.5 79.3 80.35 84.63 91.13 85.8 86.1 85.6
06/09/2022 19:32:52 76.33 76.08 80.12 78.8 80.5 79.3 85.27 84.68 91.13 85.8 86.1 85.6
06/09/2022 19:32:53 75.54 76.31 80.12 78.8 80.5 79.3 84.84 85.15 91.13 85.8 86.1 85.6
06/09/2022 19:32:54 81.24 80.16 80.16 78.8 80.5 79.3 86.16 85.86 91.13 85.8 86.1 85.6
06/09/2022 19:32:55 79.94 80.24 80.24 78.8 80.5 79.3 86.05 86.19 91.13 85.8 86.1 85.6
06/09/2022 19:32:56 80.29 80.43 80.43 78.8 80.5 79.3 86.23 86.34 91.13 85.8 86.1 85.6
06/09/2022 19:32:57 78.51 80.18 80.43 78.8 80.5 79.3 85.18 86.22 91.13 85.8 86.1 85.6
06/09/2022 19:32:58 80.78 80.91 80.91 78.8 80.5 79.3 85.85 86.37 91.13 85.8 86.1 85.6
06/09/2022 19:32:59 77.94 79.99 80.91 78.8 80.5 79.3 89.38 88.78 91.13 85.9 86.1 85.6
06/09/2022 19:33:00 77.5 78.91 80.91 78.8 80.5 79.3 92.38 91.3 91.3 85.9 86.1 85.6
06/09/2022 19:33:01 79.66 79.39 80.91 78.8 80.5 79.3 88.75 91.37 91.37 86 86.1 85.6
06/09/2022 19:33:02 81.49 81.16 81.16 78.8 80.4 79.3 86.42 89.61 91.37 86 86.1 85.6
06/09/2022 19:33:03 80.01 80.7 81.16 78.8 80.4 79.3 86.21 87.91 91.37 86 86.1 85.6
06/09/2022 19:33:04 76.8 80.47 81.16 78.8 80.4 79.3 84.96 87.02 91.37 86 86.1 85.6
06/09/2022 19:33:05 73.82 78.37 81.16 78.8 80.4 79.3 86.33 87.18 91.37 86 86.1 85.6
06/09/2022 19:33:06 75.91 76.47 81.16 78.8 80.4 79.3 84.58 85.66 91.37 86 86.1 85.6
06/09/2022 19:33:07 78.14 77.62 81.16 78.8 80.4 79.3 82.07 85.07 91.37 86 86.1 85.6
06/09/2022 19:33:08 75.11 77.78 81.16 78.8 80.4 79.3 80.8 83.46 91.37 86 86.1 85.6
06/09/2022 19:33:09 75.76 76.34 81.16 78.8 80.4 79.3 80.03 81.88 91.37 85.9 86.1 85.6
06/09/2022 19:33:10 76.52 76.88 81.16 78.8 80.4 79.3 80.72 81.13 91.37 85.9 86.1 85.6
06/09/2022 19:33:11 73.29 76.26 81.16 78.8 80.4 79.3 79.45 80.85 91.37 85.9 86.1 85.6
06/09/2022 19:33:12 77.85 77.28 81.16 78.8 80.4 79.3 82.4 82.02 91.37 85.9 86.1 85.6
06/09/2022 19:33:13 78.08 77.8 81.16 78.8 80.4 79.3 82.9 82.68 91.37 85.9 86.1 85.6
06/09/2022 19:33:14 74.01 77.67 81.16 78.8 80.4 79.3 80.24 82.76 91.37 85.8 86.1 85.6
06/09/2022 19:33:15 72.1 75.5 81.16 78.8 80.4 79.3 78.54 80.99 91.37 85.8 86.1 85.6
06/09/2022 19:33:16 77 76.43 81.16 78.7 80.4 79.3 82.47 81.8 91.37 85.8 86.1 85.6
06/09/2022 19:33:17 77.63 77.3 81.16 78.7 80.4 79.3 82.98 82.76 91.37 85.7 86.1 85.6
06/09/2022 19:33:18 75.51 77.33 81.16 78.7 80.4 79.3 80.8 82.55 91.37 85.7 86.1 85.6
06/09/2022 19:33:19 73.06 76.12 81.16 78.7 80.3 79.3 79.39 81.52 91.37 85.7 86.1 85.6
06/09/2022 19:33:20 74.17 74.57 81.16 78.7 80.3 79.3 80.04 80.29 91.37 85.7 86.1 85.6
06/09/2022 19:33:21 81.21 79.4 81.16 78.7 80.3 79.3 84.53 83.16 91.37 85.7 86.1 85.6
06/09/2022 19:33:22 80.23 80.22 81.16 78.7 80.3 79.3 83.81 83.87 91.37 85.6 86.1 85.6
06/09/2022 19:33:23 76.3 80.23 81.16 78.7 80.3 79.3 82.35 83.91 91.37 85.6 86.1 85.6
06/09/2022 19:33:24 77.62 78.52 81.16 78.7 80.3 79.3 83.12 83.42 91.37 85.6 86.1 85.6
06/09/2022 19:33:25 74.57 77.68 81.16 78.7 80.3 79.3 80.63 82.91 91.37 85.6 86.1 85.6
06/09/2022 19:33:26 78.01 77.56 81.16 78.7 80.3 79.3 81.42 81.69 91.37 85.5 86.1 85.6
06/09/2022 19:33:27 77.97 78.03 81.16 78.7 80.3 79.3 83.41 83.11 91.37 85.5 86.1 85.6
06/09/2022 19:33:28 78.73 79.09 81.16 78.7 80.3 79.3 83.9 84.31 91.37 85.5 86.1 85.6
06/09/2022 19:33:29 74.74 78.15 81.16 78.7 80.3 79.3 80.81 83.23 91.37 85.5 86.1 85.6
06/09/2022 19:33:30 77.52 77.23 81.16 78.7 80.3 79.3 82.57 82.5 91.37 85.4 86 85.6
06/09/2022 19:33:31 76.81 77.34 81.16 78.7 80.3 79.3 82.76 82.78 89.61 85.4 86 85.6
06/09/2022 19:33:32 74.36 76.93 80.7 78.7 80.3 79.3 80.94 82.61 87.91 85.4 86 85.6
06/09/2022 19:33:33 74.68 75.42 80.47 78.7 80.3 79.3 78.68 81.45 87.18 85.4 86 85.6
06/09/2022 19:33:34 77.74 77.08 80.23 78.7 80.3 79.3 79.99 80.47 87.18 85.3 86 85.6
06/09/2022 19:33:35 79.24 78.53 80.23 78.7 80.3 79.3 87.31 86.27 86.27 85.3 86 85.6
06/09/2022 19:33:36 78.07 78.6 80.23 78.7 80.3 79.3 82.42 86.21 86.27 85.3 86 85.6
06/09/2022 19:33:37 77.24 78.53 80.23 78.7 80.3 79.3 81.13 84.26 86.27 85.3 86 85.6
06/09/2022 19:33:38 77.62 77.82 80.23 78.7 80.3 79.3 80.98 82.53 86.27 85.3 86 85.6
06/09/2022 19:33:39 76.65 77.9 80.23 78.7 80.3 79.3 80.04 81.77 86.27 85.2 86 85.6
06/09/2022 19:33:40 77.08 77.74 80.23 78.7 80.3 79.3 81.18 81.55 86.27 85.2 86 85.6
06/09/2022 19:33:41 75.36 77.36 80.23 78.7 80.3 79.3 79.28 80.99 86.27 85.2 86 85.6
06/09/2022 19:33:42 77.02 76.84 80.23 78.7 80.3 79.3 80.38 80.47 86.27 85.2 86 85.6
06/09/2022 19:33:43 78.76 78.22 80.23 78.7 80.3 79.3 81.97 81.5 86.27 85.1 86 85.6
06/09/2022 19:33:44 80.86 80.02 80.23 78.7 80.3 79.3 83.58 83.01 86.27 85.1 86 85.6
06/09/2022 19:33:45 82.5 81.69 81.69 78.7 80.3 79.3 85.64 84.77 86.27 85.1 86 85.6
06/09/2022 19:33:46 81.96 82.54 82.54 78.7 80.3 79.3 88.33 87.94 87.94 85.1 86 85.6
06/09/2022 19:33:47 76.75 81.52 82.54 78.7 80.3 79.3 82.23 87.01 87.94 85.1 86 85.6
06/09/2022 19:33:48 77.53 79.25 82.54 78.7 80.3 79.3 80.92 84.77 87.94 85 86 85.6
06/09/2022 19:33:49 84.8 83.62 83.62 78.7 80.3 79.4 86.76 86.01 87.94 85 86 85.6
06/09/2022 19:33:50 77.99 83.53 83.62 78.7 80.3 79.4 82.87 85.95 87.94 85 86 85.6
06/09/2022 19:33:51 80.56 81.32 83.62 78.7 80.3 79.4 83.49 84.45 87.94 84.9 86 85.6
06/09/2022 19:33:52 78.11 80.39 83.62 78.7 80.3 79.4 83.02 83.68 87.94 84.9 86 85.6
06/09/2022 19:33:53 79.67 80.18 83.62 78.7 80.3 79.4 84.03 84.7 87.94 84.9 86 85.6
06/09/2022 19:33:54 77.07 79.27 83.62 78.7 80.3 79.4 81 83.56 87.94 85 86 85.6
06/09/2022 19:33:55 76.29 78.2 83.62 78.7 80.3 79.4 81.09 82.31 87.94 85 86 85.6
06/09/2022 19:33:56 77.75 77.76 83.62 78.7 80.3 79.4 87.39 86.66 87.94 85 86 85.6
06/09/2022 19:33:57 82.16 81.75 83.62 78.7 80.3 79.4 91.59 90.48 90.48 85 86 85.6
06/09/2022 19:33:58 76.06 81.72 83.62 78.7 80.3 79.4 89.38 90.79 90.79 85.1 86 85.6
06/09/2022 19:33:59 81.39 80.54 83.62 78.7 80.3 79.4 84.36 89.38 90.79 85.1 86 85.6
06/09/2022 19:34:00 81.46 81.26 83.62 78.8 80.3 79.4 86.43 87.39 90.79 85.1 86 85.6
06/09/2022 19:34:01 80.03 80.96 83.62 78.8 80.3 79.4 83.16 86.38 90.79 85.1 86 85.6
06/09/2022 19:34:02 84.43 83.37 83.62 78.8 80.3 79.4 86.73 86.15 90.79 85.1 86 85.6
06/09/2022 19:34:03 78.51 83.3 83.62 78.8 80.3 79.4 82.91 86.07 90.79 85.1 86 85.6
06/09/2022 19:34:04 81.23 81.74 83.62 78.9 80.3 79.4 87.58 86.67 90.79 85.1 86 85.6
06/09/2022 19:34:05 82.69 82.21 83.62 78.9 80.3 79.4 87.6 87.42 90.79 85.2 86 85.6
06/09/2022 19:34:06 80.06 82.19 83.62 78.9 80.3 79.4 86.1 87.29 90.79 85.2 86 85.6
06/09/2022 19:34:07 81.71 81.56 83.62 78.9 80.3 79.4 86.59 86.9 90.79 85.2 86 85.6
06/09/2022 19:34:08 79.32 81.41 83.62 78.9 80.3 79.4 86.18 86.82 90.79 85.2 86 85.6
06/09/2022 19:34:09 79.61 80.28 83.62 78.9 80.3 79.4 86.3 86.44 90.79 85.2 86 85.6
06/09/2022 19:34:10 79.64 80.33 83.62 78.9 80.3 79.4 85.55 86.41 90.79 85.2 86 85.6
06/09/2022 19:34:11 81.95 81.9 83.62 79 80.3 79.4 91.82 90.71 90.79 85.3 86 85.6
06/09/2022 19:34:12 83.19 83.58 83.62 79 80.3 79.4 92.74 92.16 92.16 85.4 86 85.6
06/09/2022 19:34:13 80.2 82.23 83.62 79 80.3 79.4 86.65 91.89 92.16 85.4 86 85.6
06/09/2022 19:34:14 84.26 84.15 84.15 79.1 80.3 79.4 87.71 89.44 92.16 85.4 86 85.6
06/09/2022 19:34:15 82.47 85.22 85.22 79.1 80.3 79.4 86.31 89.17 92.16 85.4 86 85.6
06/09/2022 19:34:16 76.73 82.61 85.22 79.1 80.3 79.4 84.91 87.24 92.16 85.4 86 85.6
06/09/2022 19:34:17 77.24 79.73 85.22 79.1 80.3 79.4 82.39 85.66 92.16 85.4 86 85.6
06/09/2022 19:34:18 79.92 79.8 85.22 79.1 80.3 79.4 86.45 85.91 92.16 85.4 86 85.6
06/09/2022 19:34:19 76.9 79.88 85.22 79.1 80.3 79.4 85.59 86.27 92.16 85.4 86 85.6
06/09/2022 19:34:20 81.28 80.74 85.22 79.1 80.3 79.4 86.62 86.32 92.16 85.4 86 85.6
06/09/2022 19:34:21 83.18 82.77 85.22 79.1 80.3 79.4 87.65 87.34 92.16 85.4 86 85.6
06/09/2022 19:34:22 78.21 82.72 85.22 79.1 80.3 79.4 85.78 87.33 92.16 85.4 86 85.6
06/09/2022 19:34:23 77.02 80.33 85.22 79.1 80.3 79.4 85.54 86.46 92.16 85.4 86 85.6
06/09/2022 19:34:24 79.32 79.85 85.22 79.1 80.3 79.4 85.92 86.57 92.16 85.5 86 85.6
06/09/2022 19:34:25 77.41 78.88 85.22 79.1 80.3 79.4 89.98 89.31 92.16 85.5 86 85.6
06/09/2022 19:34:26 76.4 78.16 85.22 79.1 80.3 79.4 92.31 91.37 92.16 85.5 86 85.6
06/09/2022 19:34:27 78.03 77.99 85.22 79.1 80.3 79.4 88.24 91.39 92.16 85.5 86 85.6
06/09/2022 19:34:28 77.72 78.29 85.22 79.1 80.3 79.4 84.95 89.44 92.16 85.5 86 85.6
06/09/2022 19:34:29 79.67 79.61 85.22 79.1 80.3 79.4 86.25 87.46 92.16 85.5 86 85.6
06/09/2022 19:34:30 77.64 80.06 85.22 79.1 80.3 79.4 85.75 86.87 92.16 85.5 86 85.6
06/09/2022 19:34:31 68.8 77.97 85.22 79.1 80.3 79.4 75.92 86.03 92.16 85.5 86 85.6
06/09/2022 19:34:32 64.99 74.39 85.22 79.1 80.3 79.4 74.83 82.37 92.16 85.4 86 85.6
06/09/2022 19:34:33 67.86 70.92 85.22 79.1 80.2 79.4 77.71 79.23 92.16 85.4 86 85.6
06/09/2022 19:34:34 68.51 69.61 85.22 79.1 80.2 79.4 80.67 80.32 92.16 85.4 86 85.6
06/09/2022 19:34:35 69.32 70.3 85.22 79 80.2 79.4 80.74 80.58 92.16 85.3 86 85.6
06/09/2022 19:34:36 64.12 68.65 85.22 79 80.2 79.4 82.21 81.87 92.16 85.3 85.9 85.6
06/09/2022 19:34:37 70.93 69.71 85.22 79 80.2 79.4 81.25 81.49 92.16 85.3 85.9 85.6
06/09/2022 19:34:38 85.62 84.28 85.22 79.1 80.2 79.4 87.85 86.79 92.16 85.4 85.9 85.6
06/09/2022 19:34:39 85.14 85.55 85.55 79.1 80.2 79.4 88.51 88.13 92.16 85.4 85.9 85.6
06/09/2022 19:34:40 76.6 84.44 85.55 79.1 80.2 79.4 84.33 87.68 92.16 85.4 85.9 85.6
06/09/2022 19:34:41 76.83 81.13 85.55 79.1 80.2 79.4 83.35 85.82 92.16 85.4 85.9 85.6
06/09/2022 19:34:42 76.25 79.41 85.55 79.1 80.2 79.4 82.43 84.63 91.89 85.4 85.9 85.6
06/09/2022 19:34:43 71.28 77.52 85.55 79.1 80.2 79.4 78.01 83.22 91.39 85.3 85.9 85.6
06/09/2022 19:34:44 77.35 76.86 85.55 79 80.2 79.4 82.2 81.86 91.39 85.3 85.9 85.6
06/09/2022 19:34:45 74.37 76.57 85.55 79 80.2 79.4 81.21 81.87 91.39 85.3 85.9 85.6
06/09/2022 19:34:46 77.97 77.58 85.55 79 80.2 79.4 83.68 83.18 91.39 85.3 85.9 85.6
06/09/2022 19:34:47 79.85 79.87 85.55 79 80.2 79.4 84.45 84.42 91.39 85.3 85.9 85.6
06/09/2022 19:34:48 75.17 78.53 85.55 79 80.2 79.4 80.69 83.66 91.39 85.3 85.9 85.6
06/09/2022 19:34:49 78.5 78.21 85.55 78.9 80.1 79.4 82.5 82.72 91.39 85.3 85.9 85.6
06/09/2022 19:34:50 77.36 78.59 85.55 78.9 80.1 79.4 80.92 82.65 91.39 85.2 85.9 85.6
06/09/2022 19:34:51 78.25 78.39 85.55 78.9 80.1 79.4 82.96 82.89 91.39 85.2 85.9 85.6
06/09/2022 19:34:52 69.2 78.08 85.55 78.9 80.1 79.4 77.94 82.55 91.39 85.2 85.9 85.6
06/09/2022 19:34:53 75.8 75.57 85.55 78.9 80.1 79.4 80.89 80.8 91.39 85.2 85.9 85.6
06/09/2022 19:34:54 75.98 76.1 85.55 78.9 80.1 79.4 81.81 81.63 91.39 85.2 85.9 85.6
06/09/2022 19:34:55 77.18 76.85 85.55 78.9 80.1 79.4 81.36 81.62 91.39 85.2 85.9 85.6
06/09/2022 19:34:56 75.71 76.81 85.55 78.8 80.1 79.4 79.94 81.31 91.39 85.2 85.9 85.6
06/09/2022 19:34:57 76.31 77.44 85.55 78.8 80.1 79.4 81.14 81.49 89.44 85.2 85.9 85.6
06/09/2022 19:34:58 74.5 75.96 85.55 78.8 80.1 79.4 78.92 80.71 88.13 85.2 85.9 85.6
06/09/2022 19:34:59 78.1 77.26 85.55 78.7 80.1 79.4 80.94 80.68 88.13 85.1 85.9 85.6
06/09/2022 19:35:00 76.28 77.38 85.55 78.7 80.1 79.4 80.62 80.9 88.13 85.1 85.9 85.6
06/09/2022 19:35:01 74.3 76.57 85.55 78.6 80.1 79.4 78.82 80.7 88.13 85.1 85.9 85.6
06/09/2022 19:35:02 75.28 75.83 85.55 78.6 80.1 79.4 79.3 79.58 88.13 85.1 85.9 85.6
06/09/2022 19:35:03 80.93 79.84 85.55 78.6 80.1 79.4 85.05 83.82 88.13 85.1 85.9 85.6
06/09/2022 19:35:04 77.81 79.12 85.55 78.6 80.1 79.4 81 83.2 88.13 85.1 85.9 85.6
06/09/2022 19:35:05 76.02 78.34 85.55 78.6 80.1 79.4 79.4 82 88.13 85 85.9 85.6
06/09/2022 19:35:06 74.87 76.84 85.55 78.6 80 79.4 78.76 80.42 88.13 85 85.9 85.6
06/09/2022 19:35:07 77.97 77.5 85.55 78.5 80 79.4 81.67 81.09 88.13 85 85.9 85.6
06/09/2022 19:35:08 81.33 80.73 85.55 78.5 80 79.4 83.6 83.27 88.13 85 85.8 85.6
06/09/2022 19:35:09 80.26 81.1 84.44 78.5 80 79.4 82.37 83.29 87.68 85 85.8 85.6
06/09/2022 19:35:10 80.6 81.06 81.13 78.5 80 79.4 84.18 84.16 85.82 85 85.8 85.6
06/09/2022 19:35:11 79.42 80.16 81.1 78.5 80 79.4 81.97 83.43 84.63 85 85.8 85.6
06/09/2022 19:35:12 81.27 80.94 81.1 78.5 80 79.4 85.21 84.88 84.88 85 85.8 85.6
06/09/2022 19:35:13 80.16 81.09 81.1 78.5 80 79.4 83.31 84.66 84.88 85 85.8 85.6
06/09/2022 19:35:14 80.94 81.28 81.28 78.5 80 79.4 82.97 83.86 84.88 85 85.8 85.6
06/09/2022 19:35:15 81.54 81.91 81.91 78.5 79.9 79.4 84.77 84.41 84.88 85 85.8 85.6
06/09/2022 19:35:16 77.52 81.33 81.91 78.5 79.9 79.4 81.31 84.35 84.88 84.9 85.8 85.6
06/09/2022 19:35:17 82.28 82.06 82.06 78.6 79.9 79.4 85.84 85.54 85.54 85 85.8 85.6
06/09/2022 19:35:18 79.6 81.33 82.06 78.6 79.9 79.4 83.49 84.77 85.54 85 85.8 85.6
06/09/2022 19:35:19 79.06 80.23 82.06 78.6 79.9 79.4 83.28 83.94 85.54 85 85.8 85.6
06/09/2022 19:35:20 75.93 79.62 82.06 78.6 79.9 79.4 79.46 83.7 85.54 85 85.8 85.6
06/09/2022 19:35:21 78.16 78.81 82.06 78.6 79.9 79.4 81.77 82.22 85.54 85 85.8 85.6
06/09/2022 19:35:22 80.42 79.82 82.06 78.6 79.9 79.4 82.79 82.54 85.54 85 85.8 85.6
06/09/2022 19:35:23 79.73 80.32 82.06 78.6 79.9 79.4 82.34 82.78 85.54 85 85.8 85.6
06/09/2022 19:35:24 80.48 80.41 82.06 78.6 79.9 79.4 82.83 82.92 85.54 84.9 85.8 85.6
06/09/2022 19:35:25 82.01 82.1 82.1 78.7 79.9 79.4 84.88 84.27 85.54 84.9 85.8 85.6
06/09/2022 19:35:26 80.7 81.32 82.1 78.6 79.9 79.4 87.08 86.64 86.64 84.9 85.8 85.6
06/09/2022 19:35:27 76.95 80.91 82.1 78.6 79.9 79.4 84.73 86.35 86.64 84.9 85.8 85.6
06/09/2022 19:35:28 78.72 78.94 82.1 78.6 79.9 79.4 85.47 85.82 86.64 84.9 85.8 85.6
06/09/2022 19:35:29 77.38 79.05 82.1 78.6 79.9 79.4 84.46 85.48 86.64 84.9 85.8 85.6
06/09/2022 19:35:30 79.75 79.61 82.1 78.6 79.9 79.4 85.85 85.65 86.64 84.9 85.8 85.6
06/09/2022 19:35:31 81.68 81.28 82.1 78.6 79.9 79.4 86.57 86.44 86.64 84.9 85.8 85.6
06/09/2022 19:35:32 78.1 80.89 82.1 78.6 79.9 79.4 84.76 86.32 86.64 84.9 85.8 85.6
06/09/2022 19:35:33 77.8 79.36 82.1 78.6 79.9 79.4 84.68 85.14 86.64 84.9 85.8 85.6
06/09/2022 19:35:34 77.39 78.61 82.1 78.6 79.9 79.4 84.52 85.53 86.64 84.9 85.8 85.6
06/09/2022 19:35:35 76.8 77.78 82.1 78.6 79.9 79.4 84.97 84.95 86.64 84.9 85.8 85.6
06/09/2022 19:35:36 78.26 78.33 82.1 78.6 79.9 79.4 84.98 85.07 86.64 84.9 85.8 85.7
06/09/2022 19:35:37 77.37 78.13 82.1 78.6 79.9 79.4 84.94 85.21 86.64 84.9 85.8 85.7
06/09/2022 19:35:38 77.48 77.57 82.1 78.6 79.9 79.4 84.01 85.06 86.64 84.9 85.8 85.7
06/09/2022 19:35:39 77.71 78.01 82.1 78.6 79.9 79.4 85.2 85.32 86.64 84.9 85.8 85.7
06/09/2022 19:35:40 77.95 78.13 82.1 78.7 79.9 79.4 84.5 84.98 86.64 84.9 85.8 85.7
06/09/2022 19:35:41 77.37 77.78 82.1 78.7 79.9 79.4 84.7 85.08 86.64 84.9 85.8 85.7
06/09/2022 19:35:42 78.44 78.59 82.1 78.6 79.9 79.4 84.36 84.75 86.64 84.9 85.8 85.7
06/09/2022 19:35:43 77.43 78.63 82.1 78.6 79.8 79.4 84.79 85.21 86.64 84.9 85.8 85.7
06/09/2022 19:35:44 78.76 79 82.1 78.6 79.8 79.4 82.18 84.66 86.64 84.9 85.8 85.7
06/09/2022 19:35:45 78.15 78.58 82.1 78.6 79.8 79.4 81.26 83.29 86.64 84.9 85.8 85.7
06/09/2022 19:35:46 77.29 78.24 82.1 78.6 79.8 79.4 79.24 82.07 86.64 84.8 85.7 85.7
06/09/2022 19:35:47 77.77 78.33 82.1 78.6 79.8 79.4 81.74 81.72 86.64 84.8 85.7 85.7
06/09/2022 19:35:48 76.82 77.54 82.1 78.6 79.8 79.4 84.82 84.12 86.64 84.8 85.7 85.7
06/09/2022 19:35:49 82.15 81.22 82.1 78.6 79.8 79.4 86.2 85.79 86.64 84.8 85.7 85.7
06/09/2022 19:35:50 83.02 82.5 82.5 78.7 79.8 79.4 88.52 87.89 87.89 84.8 85.8 85.7
06/09/2022 19:35:51 80.23 82.44 82.5 78.7 79.8 79.4 85.45 87.83 87.89 84.8 85.8 85.7
06/09/2022 19:35:52 81.34 81.51 82.5 78.7 79.8 79.4 86.91 87.26 87.89 84.9 85.8 85.7
06/09/2022 19:35:53 77.53 81 82.5 78.7 79.8 79.4 84.01 86.54 87.89 84.9 85.8 85.7
06/09/2022 19:35:54 81.24 80.81 82.5 78.7 79.8 79.4 86.42 86.19 87.89 84.9 85.8 85.7
06/09/2022 19:35:55 80.01 80.57 82.5 78.7 79.8 79.4 85.36 85.95 87.89 84.9 85.8 85.7
06/09/2022 19:35:56 80.73 81.21 82.5 78.7 79.8 79.4 86.16 86.76 87.89 84.9 85.8 85.7
06/09/2022 19:35:57 78.82 80.38 82.5 78.7 79.8 79.4 84.73 85.66 87.89 84.9 85.8 85.7
06/09/2022 19:35:58 84.65 84.16 84.16 78.8 79.8 79.4 88.88 88.41 88.41 84.9 85.8 85.7
06/09/2022 19:35:59 81.77 84.2 84.2 78.8 79.8 79.4 87.19 88.48 88.48 84.9 85.8 85.7
06/09/2022 19:36:00 92.11 91.11 91.11 79.1 79.9 79.5 95.53 94.57 94.57 85.1 85.8 85.7
06/09/2022 19:36:01 86.71 90.45 91.11 79.2 79.9 79.5 89.87 93.99 94.57 85.1 85.8 85.7
06/09/2022 19:36:02 89.18 89.48 91.11 79.3 79.9 79.5 91.58 92.68 94.57 85.2 85.8 85.7
06/09/2022 19:36:03 83.98 88.7 91.11 79.3 80 79.5 87.19 91.49 94.57 85.2 85.8 85.7
06/09/2022 19:36:04 85.22 86.05 91.11 79.4 80 79.5 86.83 88.96 94.57 85.2 85.8 85.7
06/09/2022 19:36:05 81.77 85.82 91.11 79.4 80 79.5 83.67 87.95 94.57 85.2 85.8 85.7
06/09/2022 19:36:06 81.3 83.7 91.11 79.4 80 79.5 84.06 85.73 94.57 85.2 85.8 85.7
06/09/2022 19:36:07 73.8 82.05 91.11 79.4 80 79.5 78.14 84.57 94.57 85.2 85.8 85.7
06/09/2022 19:36:08 81.12 80.79 91.11 79.4 80 79.5 84.11 83.74 94.57 85.2 85.8 85.7
06/09/2022 19:36:09 80.45 80.91 91.11 79.4 80 79.5 83.45 83.81 94.57 85.2 85.8 85.7
06/09/2022 19:36:10 79.51 80.92 91.11 79.4 80 79.5 85.84 85.14 94.57 85.2 85.8 85.7
06/09/2022 19:36:11 81.41 81.49 91.11 79.4 80 79.5 86.15 86.11 94.57 85.2 85.8 85.7
06/09/2022 19:36:12 79.31 80.44 91.11 79.4 80 79.5 85.76 85.92 94.57 85.2 85.8 85.7
06/09/2022 19:36:13 79.7 80.76 91.11 79.4 80 79.5 85.44 86.23 94.57 85.2 85.8 85.7
06/09/2022 19:36:14 80.48 80.87 91.11 79.4 80 79.5 86.12 86.27 94.57 85.2 85.8 85.7
06/09/2022 19:36:15 78.47 79.74 91.11 79.4 80 79.5 84.66 85.7 94.57 85.2 85.8 85.7
06/09/2022 19:36:16 77.51 78.9 91.11 79.4 80 79.5 84.89 85.39 94.57 85.2 85.8 85.7
06/09/2022 19:36:17 78.66 78.54 91.11 79.4 80 79.5 84.56 84.98 94.57 85.2 85.8 85.7
06/09/2022 19:36:18 78.16 78.99 91.11 79.4 79.9 79.5 84.8 85.33 94.57 85.2 85.8 85.7
06/09/2022 19:36:19 77.79 78.21 91.11 79.4 79.9 79.5 84.02 84.65 94.57 85.2 85.8 85.7
06/09/2022 19:36:20 78.63 78.83 91.11 79.4 79.9 79.5 84.76 85.22 94.57 85.2 85.8 85.7
06/09/2022 19:36:21 76.91 78.31 91.11 79.4 79.9 79.5 84.53 84.68 94.57 85.2 85.8 85.7
06/09/2022 19:36:22 76.96 77.79 91.11 79.4 79.9 79.5 84.37 85.22 94.57 85.2 85.8 85.7
06/09/2022 19:36:23 78.75 78.43 91.11 79.4 79.9 79.5 85.56 85.2 94.57 85.2 85.8 85.7
06/09/2022 19:36:24 79.59 79.35 91.11 79.4 79.9 79.5 84.58 85.32 94.57 85.2 85.8 85.7
06/09/2022 19:36:25 74.88 79.34 91.11 79.4 79.9 79.5 79.05 84.89 94.57 85.2 85.8 85.7
06/09/2022 19:36:26 76.48 77.08 91.11 79.4 79.9 79.5 79.18 82.18 94.57 85.2 85.8 85.7
06/09/2022 19:36:27 78.65 78.3 91.11 79.4 79.9 79.5 80.58 80.76 94.57 85.2 85.8 85.7
06/09/2022 19:36:28 76.72 78.44 91.11 79.4 79.9 79.5 83.1 82.64 94.57 85.2 85.8 85.7
06/09/2022 19:36:29 78.83 78.65 91.11 79.4 79.9 79.5 85.13 84.38 94.57 85.2 85.8 85.7
06/09/2022 19:36:30 78.08 78.68 90.45 79.4 79.9 79.5 84.18 84.49 93.99 85.2 85.8 85.7
06/09/2022 19:36:31 80.1 79.61 89.48 79.4 79.9 79.5 85.56 85.32 92.68 85.2 85.8 85.7
06/09/2022 19:36:32 78.69 79.58 88.7 79.4 79.9 79.5 85.03 85.26 91.49 85.2 85.8 85.7
06/09/2022 19:36:33 79.54 79.95 86.05 79.4 79.9 79.5 84.85 85.46 88.96 85.2 85.8 85.7
06/09/2022 19:36:34 80.29 80.42 85.82 79.4 79.9 79.5 85.9 85.65 87.95 85.2 85.8 85.7
06/09/2022 19:36:35 78.45 80.19 83.7 79.4 79.9 79.5 84.76 85.84 86.27 85.2 85.8 85.7
06/09/2022 19:36:36 77.63 79.01 82.05 79.4 79.9 79.5 84.86 85.1 86.27 85.2 85.8 85.7
06/09/2022 19:36:37 76.97 78.26 81.49 79.4 79.9 79.5 83.65 85.07 86.27 85.2 85.8 85.7
06/09/2022 19:36:38 78.16 78.09 81.49 79.4 79.9 79.5 85.33 85.24 86.27 85.2 85.8 85.7
06/09/2022 19:36:39 77.98 78.4 81.49 79.4 79.9 79.5 84.76 85.1 86.27 85.2 85.8 85.7
06/09/2022 19:36:40 78.47 78.56 81.49 79.4 79.9 79.5 86 85.72 86.27 85.2 85.8 85.7
06/09/2022 19:36:41 79.29 79.1 80.87 79.4 79.9 79.5 85.84 85.93 86.27 85.2 85.8 85.7
06/09/2022 19:36:42 78.84 79.2 80.87 79.5 79.8 79.5 85.83 86.24 86.27 85.2 85.8 85.7
06/09/2022 19:36:43 76.79 79.07 80.87 79.5 79.8 79.5 82.05 85.74 86.27 85.2 85.8 85.7
06/09/2022 19:36:44 77.58 77.67 80.42 79.5 79.8 79.5 81.5 83.74 86.24 85.2 85.8 85.7
06/09/2022 19:36:45 79.15 78.96 80.42 79.5 79.8 79.5 81.96 82.45 86.24 85.2 85.8 85.7
06/09/2022 19:36:46 77.83 78.88 80.42 79.5 79.8 79.5 81.01 82.2 86.24 85.2 85.8 85.7
06/09/2022 19:36:47 75.85 78.17 80.42 79.5 79.8 79.5 80.95 81.43 86.24 85.2 85.8 85.7
06/09/2022 19:36:48 80.08 79.34 80.42 79.5 79.8 79.5 83.71 83.16 86.24 85.2 85.8 85.7
06/09/2022 19:36:49 78.33 78.97 80.42 79.5 79.8 79.5 82.73 83.04 86.24 85.2 85.8 85.7
06/09/2022 19:36:50 79.96 79.93 80.42 79.5 79.8 79.5 85.81 85.39 86.24 85.2 85.7 85.7
06/09/2022 19:36:51 78.34 79.44 80.42 79.5 79.8 79.5 90.61 89.67 89.67 85.2 85.8 85.7
06/09/2022 19:36:52 80.9 80.58 80.58 79.5 79.8 79.5 86.4 89.3 89.67 85.2 85.8 85.7
06/09/2022 19:36:53 80.41 80.72 80.72 79.4 79.8 79.5 86.47 87.82 89.67 85.2 85.8 85.7
06/09/2022 19:36:54 77.58 80.68 80.72 79.4 79.8 79.5 86.81 87.21 89.67 85.2 85.8 85.7
06/09/2022 19:36:55 78.45 79.28 80.72 79.4 79.8 79.5 87.58 88.06 89.67 85.2 85.8 85.7
06/09/2022 19:36:56 78.21 78.91 80.72 79.4 79.8 79.5 84.28 87.23 89.67 85.2 85.8 85.7
06/09/2022 19:36:57 84.2 82.91 82.91 79.5 79.8 79.5 88.23 87.51 89.67 85.2 85.8 85.7
06/09/2022 19:36:58 90.14 89.74 89.74 79.6 79.8 79.5 90.82 90.63 90.63 85.3 85.8 85.7
06/09/2022 19:36:59 78.76 88.7 89.74 79.6 79.8 79.5 84.96 89.91 90.63 85.3 85.8 85.7
06/09/2022 19:37:00 80.47 85.1 89.74 79.6 79.8 79.5 86.11 87.53 90.63 85.3 85.8 85.7
06/09/2022 19:37:01 78.67 82.72 89.74 79.6 79.8 79.5 84.37 86.72 90.63 85.3 85.8 85.7
06/09/2022 19:37:02 81.08 81.13 89.74 79.6 79.8 79.5 86.36 86.28 90.63 85.3 85.8 85.7
06/09/2022 19:37:03 79.31 81.16 89.74 79.7 79.8 79.5 84.7 86.23 90.63 85.3 85.8 85.7
06/09/2022 19:37:04 78.71 80.03 89.74 79.7 79.8 79.5 85.26 85.7 90.63 85.3 85.8 85.7
06/09/2022 19:37:05 77.21 79.37 89.74 79.7 79.8 79.5 82.39 85.5 90.63 85.3 85.8 85.7
06/09/2022 19:37:06 78.33 78.49 89.74 79.7 79.8 79.5 81.94 83.39 90.63 85.3 85.8 85.7
06/09/2022 19:37:07 76.75 78.9 89.74 79.7 79.8 79.5 80.28 82.86 90.63 85.3 85.8 85.7
06/09/2022 19:37:08 80.45 79.74 89.74 79.7 79.8 79.5 82.91 82.64 90.63 85.3 85.8 85.7
06/09/2022 19:37:09 79.88 79.92 89.74 79.7 79.8 79.5 85.93 84.92 90.63 85.3 85.8 85.7
06/09/2022 19:37:10 80.53 80.57 89.74 79.7 79.8 79.5 85.75 85.47 90.63 85.3 85.8 85.7
06/09/2022 19:37:11 80.02 80.38 89.74 79.7 79.8 79.5 86.48 86.18 90.63 85.4 85.8 85.7
06/09/2022 19:37:12 78.62 80.24 89.74 79.7 79.8 79.5 83.93 86.21 90.63 85.4 85.8 85.7
06/09/2022 19:37:13 77.58 79.27 89.74 79.7 79.8 79.5 85.13 85.26 90.63 85.4 85.8 85.7
06/09/2022 19:37:14 80.41 79.68 89.74 79.7 79.8 79.5 84.64 85.09 90.63 85.4 85.8 85.7
06/09/2022 19:37:15 79.8 80.31 89.74 79.7 79.8 79.5 92.83 92.11 92.11 85.4 85.8 85.7
06/09/2022 19:37:16 77.93 79.6 89.74 79.7 79.8 79.5 83.66 90.43 92.11 85.4 85.8 85.7
06/09/2022 19:37:17 76.99 78.68 89.74 79.7 79.8 79.5 84.62 87.51 92.11 85.5 85.8 85.7
06/09/2022 19:37:18 75.24 77.59 89.74 79.7 79.8 79.5 83.9 85.9 92.11 85.4 85.8 85.7
06/09/2022 19:37:19 75.35 76.37 89.74 79.7 79.8 79.5 83.98 85.16 92.11 85.4 85.8 85.7
06/09/2022 19:37:20 75.89 76.06 89.74 79.7 79.8 79.5 84.09 84.39 92.11 85.4 85.8 85.7
06/09/2022 19:37:21 74.41 75.92 89.74 79.7 79.8 79.5 83.81 84.87 92.11 85.4 85.8 85.7
06/09/2022 19:37:22 78.5 77.9 89.74 79.7 79.8 79.5 85.67 85.1 92.11 85.4 85.8 85.7
06/09/2022 19:37:23 77.49 77.89 89.74 79.7 79.7 79.5 85 85.47 92.11 85.4 85.8 85.7
06/09/2022 19:37:24 75.69 77.55 89.74 79.7 79.7 79.5 83.04 84.95 92.11 85.4 85.8 85.7
06/09/2022 19:37:25 78.67 78.69 89.74 79.7 79.7 79.5 84.27 84.56 92.11 85.4 85.8 85.7
06/09/2022 19:37:26 80.33 80.42 89.74 79.7 79.7 79.5 85.55 85.87 92.11 85.4 85.8 85.7
06/09/2022 19:37:27 76.35 79.86 89.74 79.7 79.7 79.5 83.4 85.35 92.11 85.4 85.8 85.7
06/09/2022 19:37:28 78.28 78.9 88.7 79.7 79.7 79.5 84.08 84.63 92.11 85.4 85.8 85.7
06/09/2022 19:37:29 78.88 78.71 85.1 79.7 79.7 79.5 84.65 84.56 92.11 85.4 85.8 85.7
06/09/2022 19:37:30 76.17 78.55 82.72 79.7 79.7 79.5 83.78 84.77 92.11 85.4 85.8 85.7
06/09/2022 19:37:31 80.04 79.83 81.16 79.7 79.7 79.5 84.83 85.2 92.11 85.4 85.8 85.7
06/09/2022 19:37:32 74.72 78.61 81.16 79.7 79.7 79.5 82.97 84.28 92.11 85.3 85.8 85.7
06/09/2022 19:37:33 75.19 76.66 80.57 79.7 79.7 79.5 82.77 83.86 92.11 85.3 85.8 85.7
06/09/2022 19:37:34 72.69 75.73 80.57 79.7 79.7 79.5 82.7 83.5 92.11 85.3 85.8 85.7
06/09/2022 19:37:35 74.3 74.67 80.57 79.7 79.7 79.5 83.07 83.23 92.11 85.3 85.8 85.7
06/09/2022 19:37:36 73.86 74.51 80.57 79.7 79.7 79.5 82.32 83.09 92.11 85.3 85.8 85.7
06/09/2022 19:37:37 74.94 75.03 80.57 79.7 79.7 79.5 82.51 83 92.11 85.3 85.7 85.7
06/09/2022 19:37:38 73.15 74.52 80.57 79.6 79.7 79.5 80.83 82.95 92.11 85.3 85.7 85.7
06/09/2022 19:37:39 73.36 74.32 80.57 79.6 79.7 79.5 77.2 81.37 92.11 85.3 85.7 85.7
06/09/2022 19:37:40 79.16 78.41 80.42 79.6 79.6 79.5 81.63 81.41 92.11 85.3 85.7 85.7
06/09/2022 19:37:41 75.89 78.44 80.42 79.6 79.6 79.5 78.7 81.42 92.11 85.3 85.7 85.7
06/09/2022 19:37:42 77.65 78.05 80.42 79.6 79.6 79.5 80.18 80.54 92.11 85.3 85.7 85.7
06/09/2022 19:37:43 77.05 77.95 80.42 79.6 79.6 79.5 80.56 80.72 92.11 85.3 85.7 85.7
06/09/2022 19:37:44 76.67 77.57 80.42 79.6 79.6 79.5 80.97 81.09 92.11 85.3 85.7 85.7
06/09/2022 19:37:45 75.85 77.03 80.42 79.6 79.6 79.5 79.68 80.81 90.43 85.2 85.7 85.7
06/09/2022 19:37:46 73.89 76.16 80.42 79.6 79.6 79.5 76.69 79.95 87.51 85.1 85.7 85.7
06/09/2022 19:37:47 74.26 75.11 80.42 79.6 79.6 79.5 77.61 78.23 85.9 85.1 85.7 85.7
06/09/2022 19:37:48 76.43 75.98 80.42 79.6 79.6 79.5 78.93 78.7 85.87 85.1 85.7 85.7
06/09/2022 19:37:49 74.75 76.21 80.42 79.6 79.6 79.5 78.03 78.8 85.87 85.1 85.7 85.7
06/09/2022 19:37:50 74.82 75.56 80.42 79.6 79.6 79.5 78.95 78.89 85.87 85.1 85.7 85.7
06/09/2022 19:37:51 75.32 75.15 80.42 79.6 79.6 79.5 78.75 78.73 85.87 85.1 85.7 85.7
06/09/2022 19:37:52 75.75 75.89 80.42 79.6 79.6 79.5 79.03 79.23 85.87 85.1 85.7 85.7
06/09/2022 19:37:53 74.35 75.37 80.42 79.6 79.6 79.5 78.61 79.21 85.87 85.1 85.7 85.7
06/09/2022 19:37:54 75.07 75.84 80.42 79.6 79.6 79.5 77.32 79.2 85.87 85.1 85.7 85.7
06/09/2022 19:37:55 76 76.29 80.42 79.6 79.6 79.5 78.27 78.68 85.87 85 85.7 85.7
06/09/2022 19:37:56 76.36 76.72 79.86 79.5 79.6 79.5 79.51 79.47 85.35 85 85.7 85.7
06/09/2022 19:37:57 76.29 76.57 79.83 79.5 79.6 79.5 78.33 78.84 85.2 85 85.7 85.7
06/09/2022 19:37:58 78.03 77.88 79.83 79.5 79.6 79.5 81.61 81.27 85.2 85 85.7 85.7
06/09/2022 19:37:59 78.1 79.15 79.83 79.5 79.6 79.5 80.92 81.83 85.2 85 85.7 85.7
06/09/2022 19:38:00 76.54 77.6 79.83 79.5 79.6 79.5 78.83 80.84 85.2 84.9 85.7 85.7
06/09/2022 19:38:01 75.96 77.19 79.15 79.5 79.6 79.5 78.45 79.79 84.28 84.9 85.7 85.7
06/09/2022 19:38:02 77.69 77.28 79.15 79.5 79.6 79.5 80.24 79.86 83.86 84.8 85.7 85.7
06/09/2022 19:38:03 77.26 77.41 79.15 79.5 79.6 79.5 80.66 80.47 83.5 84.8 85.7 85.7
06/09/2022 19:38:04 77.42 77.61 79.15 79.5 79.6 79.5 80.66 80.67 83.23 84.8 85.6 85.7
06/09/2022 19:38:05 76.73 77.51 79.15 79.5 79.6 79.5 80.05 80.59 83.09 84.8 85.6 85.7
06/09/2022 19:38:06 75.88 77.29 79.15 79.5 79.6 79.5 80.78 80.7 83 84.8 85.6 85.7
06/09/2022 19:38:07 77.77 77.68 79.15 79.5 79.5 79.5 81.79 81.62 82.95 84.8 85.6 85.7
06/09/2022 19:38:08 76.81 77.95 79.15 79.5 79.5 79.5 80.96 81.81 81.83 84.8 85.6 85.7
06/09/2022 19:38:09 78.1 78.01 79.15 79.5 79.5 79.5 81.6 81.59 81.83 84.8 85.6 85.7
06/09/2022 19:38:10 78.81 78.63 79.15 79.5 79.5 79.5 81.61 81.65 81.83 84.8 85.6 85.7
06/09/2022 19:38:11 80.42 79.85 79.85 79.5 79.5 79.5 83.53 82.88 82.88 84.8 85.6 85.7
06/09/2022 19:38:12 79.47 79.89 79.89 79.5 79.5 79.5 82.62 82.95 82.95 84.8 85.6 85.7
06/09/2022 19:38:13 79.45 79.69 79.89 79.5 79.5 79.5 84.89 84.28 84.28 84.8 85.6 85.7
06/09/2022 19:38:14 78.98 79.6 79.89 79.6 79.5 79.5 83.09 84.35 84.35 84.8 85.6 85.7
06/09/2022 19:38:15 80.16 79.94 79.94 79.6 79.5 79.5 85.21 84.82 84.82 84.8 85.6 85.7
06/09/2022 19:38:16 80.05 80.41 80.41 79.6 79.5 79.5 87.38 86.55 86.55 84.8 85.6 85.7
06/09/2022 19:38:17 78.98 80.39 80.41 79.6 79.5 79.5 84.9 86.85 86.85 84.9 85.6 85.7
06/09/2022 19:38:18 78.92 79.62 80.41 79.6 79.5 79.5 82.95 85.35 86.85 84.9 85.6 85.7
06/09/2022 19:38:19 77.57 79.25 80.41 79.6 79.5 79.5 83.15 83.98 86.85 84.9 85.6 85.7
06/09/2022 19:38:20 77.37 78.71 80.41 79.6 79.5 79.5 82.1 83.71 86.85 84.9 85.6 85.7
06/09/2022 19:38:21 77.6 78.01 80.41 79.6 79.5 79.5 84.09 83.64 86.85 84.9 85.6 85.7
06/09/2022 19:38:22 78.05 78.21 80.41 79.6 79.5 79.5 85.95 85.35 86.85 84.9 85.6 85.7
06/09/2022 19:38:23 78.56 78.68 80.41 79.6 79.5 79.5 85.12 85.65 86.85 84.9 85.6 85.7
06/09/2022 19:38:24 75.04 78.36 80.41 79.6 79.5 79.5 85.36 85.66 86.85 84.9 85.6 85.7
06/09/2022 19:38:25 74.68 76.51 80.41 79.6 79.5 79.5 86.66 86.3 86.85 84.9 85.6 85.7
06/09/2022 19:38:26 74.55 75.32 80.41 79.6 79.5 79.5 85.98 86.35 86.85 84.9 85.6 85.7
06/09/2022 19:38:27 76.31 76.07 80.41 79.6 79.5 79.6 85.94 86.22 86.85 84.9 85.6 85.7
06/09/2022 19:38:28 75.42 75.89 80.41 79.6 79.5 79.6 86.6 86.62 86.85 84.9 85.6 85.7
06/09/2022 19:38:29 75.02 75.98 80.41 79.6 79.5 79.6 86.31 86.64 86.85 84.9 85.6 85.7
06/09/2022 19:38:30 79.19 78.21 80.41 79.6 79.5 79.6 87.32 87.22 87.22 85 85.6 85.7
06/09/2022 19:38:31 79.01 79.05 80.41 79.6 79.5 79.6 87.98 88.06 88.06 85 85.6 85.7
06/09/2022 19:38:32 76.07 78.44 80.41 79.6 79.4 79.6 86.66 87.56 88.06 85 85.6 85.7
06/09/2022 19:38:33 75.45 77.24 80.41 79.6 79.4 79.6 85.76 86.99 88.06 85 85.6 85.7
06/09/2022 19:38:34 75.46 76.48 80.41 79.6 79.4 79.6 86.03 86.42 88.06 85 85.6 85.7
06/09/2022 19:38:35 76.38 76.47 80.41 79.6 79.4 79.6 87.1 87.16 88.06 85 85.6 85.7
06/09/2022 19:38:36 77.35 77.15 80.41 79.6 79.4 79.6 86.23 86.74 88.06 85 85.6 85.7
06/09/2022 19:38:37 72.36 76.95 80.41 79.6 79.4 79.6 83.56 86.35 88.06 85 85.6 85.7
06/09/2022 19:38:38 75.25 75.66 80.41 79.6 79.4 79.6 84.48 85.05 88.06 85 85.6 85.7
06/09/2022 19:38:39 75.69 75.85 80.41 79.6 79.4 79.6 86.45 85.94 88.06 85.1 85.6 85.7
06/09/2022 19:38:40 77.91 77.14 80.41 79.6 79.4 79.6 87.17 86.75 88.06 85.1 85.6 85.7
06/09/2022 19:38:41 78.33 77.99 80.41 79.6 79.4 79.6 90.62 89.61 89.61 85.1 85.6 85.7
06/09/2022 19:38:42 79.42 79.03 80.41 79.6 79.3 79.6 91.8 91.36 91.36 85.2 85.6 85.8
06/09/2022 19:38:43 84.72 83.7 83.7 79.6 79.4 79.6 94.58 93.92 93.92 85.3 85.6 85.8
06/09/2022 19:38:44 78.34 83.42 83.7 79.6 79.4 79.6 92.42 93.8 93.92 85.4 85.7 85.8
06/09/2022 19:38:45 75.95 80.85 83.7 79.6 79.4 79.6 90.68 92.74 93.92 85.4 85.7 85.8
06/09/2022 19:38:46 75.47 78.3 83.7 79.5 79.3 79.6 90.81 91.67 93.92 85.4 85.7 85.8
06/09/2022 19:38:47 76.73 77.02 83.7 79.5 79.3 79.6 87.2 90.96 93.92 85.4 85.7 85.8
06/09/2022 19:38:48 74.26 76.59 83.7 79.5 79.3 79.6 85.46 88.94 93.92 85.5 85.7 85.8
06/09/2022 19:38:49 77.5 77.33 83.7 79.5 79.3 79.6 84.28 87.15 93.92 85.4 85.7 85.8
06/09/2022 19:38:50 75.91 77.29 83.7 79.5 79.3 79.6 84.02 85.63 93.92 85.4 85.7 85.8
06/09/2022 19:38:51 75.09 76.4 83.7 79.5 79.3 79.6 83.57 84.82 93.92 85.4 85.7 85.8
06/09/2022 19:38:52 75.95 76.05 83.7 79.5 79.3 79.6 83.42 84.51 93.92 85.4 85.7 85.8
06/09/2022 19:38:53 76.44 76.86 83.7 79.5 79.3 79.6 81.79 83.63 93.92 85.4 85.7 85.8
06/09/2022 19:38:54 74.1 76.07 83.7 79.5 79.3 79.6 78.52 82.22 93.92 85.4 85.7 85.8
06/09/2022 19:38:55 74.82 75.71 83.7 79.5 79.3 79.6 79.03 80.41 93.92 85.4 85.6 85.8
06/09/2022 19:38:56 73.23 74.72 83.7 79.5 79.3 79.6 77.32 79.43 93.92 85.4 85.6 85.8
06/09/2022 19:38:57 73.93 75.06 83.7 79.4 79.3 79.6 84.8 84.21 93.92 85.4 85.6 85.8
06/09/2022 19:38:58 71.35 73.37 83.7 79.4 79.3 79.6 77.48 82.2 93.92 85.3 85.6 85.8
06/09/2022 19:38:59 74.15 73.55 83.7 79.4 79.3 79.6 77.91 79.92 93.92 85.3 85.6 85.8
06/09/2022 19:39:00 75.02 74.96 83.7 79.4 79.3 79.6 79.09 79.2 93.92 85.3 85.6 85.8
06/09/2022 19:39:01 75.98 76.01 83.7 79.4 79.3 79.6 83.64 82.51 93.92 85.3 85.6 85.8
06/09/2022 19:39:02 79.98 79.08 83.7 79.4 79.3 79.6 85.96 85.02 93.92 85.3 85.6 85.8
06/09/2022 19:39:03 76.14 79.07 83.7 79.4 79.3 79.6 85.16 85.66 93.92 85.3 85.6 85.8
06/09/2022 19:39:04 78.38 78.62 83.7 79.3 79.3 79.6 84.91 85.2 93.92 85.3 85.6 85.8
06/09/2022 19:39:05 78.43 78.99 83.7 79.3 79.3 79.6 84.77 85.29 93.92 85.3 85.6 85.8
06/09/2022 19:39:06 75.41 78.45 83.7 79.3 79.3 79.6 84.23 85.04 93.92 85.3 85.6 85.8
06/09/2022 19:39:07 74.96 76.89 83.7 79.3 79.2 79.6 84.7 85.28 93.92 85.3 85.6 85.8
06/09/2022 19:39:08 75.76 76.16 83.7 79.3 79.2 79.6 85.36 85.1 93.92 85.3 85.6 85.8
06/09/2022 19:39:09 75.01 75.94 83.7 79.3 79.2 79.6 84.77 85.62 93.92 85.3 85.6 85.8
06/09/2022 19:39:10 75.75 76.13 83.7 79.3 79.2 79.6 84.27 85.18 93.92 85.3 85.6 85.8
06/09/2022 19:39:11 74.5 75.55 83.7 79.2 79.2 79.6 83.85 84.5 93.92 85.2 85.6 85.8
06/09/2022 19:39:12 75.7 75.67 83.7 79.2 79.2 79.6 85.3 85.42 93.92 85.1 85.6 85.8
06/09/2022 19:39:13 75.34 75.59 83.42 79.2 79.2 79.6 83.99 85.25 93.8 85.1 85.6 85.8
06/09/2022 19:39:14 76.09 76.01 80.85 79.2 79.2 79.6 81.14 84.6 92.74 85.1 85.6 85.8
06/09/2022 19:39:15 75.09 75.92 79.08 79.1 79.2 79.6 81.03 82.62 91.67 85.1 85.6 85.8
06/09/2022 19:39:16 75.64 76.13 79.08 79.1 79.1 79.6 82.88 82.81 90.96 85.1 85.6 85.8
06/09/2022 19:39:17 76.33 76.22 79.08 79.1 79.1 79.6 84.71 84.04 88.94 85.1 85.6 85.8
06/09/2022 19:39:18 73.51 76.25 79.08 79.1 79.1 79.6 83.35 84.17 87.15 85.1 85.6 85.8
06/09/2022 19:39:19 76.6 76.4 79.08 79.1 79.1 79.6 84.14 84.23 85.66 85.1 85.6 85.8
06/09/2022 19:39:20 74.54 76.38 79.08 79.1 79.1 79.6 84.77 85.08 85.66 85.1 85.6 85.8
06/09/2022 19:39:21 74.08 75.27 79.08 79.1 79.1 79.6 84.74 84.75 85.66 85.1 85.6 85.8
06/09/2022 19:39:22 73.69 74.68 79.08 79.1 79.1 79.6 84.82 85.56 85.66 85.1 85.6 85.8
06/09/2022 19:39:23 74.83 74.92 79.08 79.1 79.1 79.6 83.83 85.02 85.66 85.1 85.6 85.8
06/09/2022 19:39:24 74.63 74.93 79.08 79 79.1 79.6 84.28 84.68 85.66 85.1 85.6 85.8
06/09/2022 19:39:25 75.44 76.17 79.08 79 79.1 79.6 85.27 85.19 85.66 85 85.6 85.8
06/09/2022 19:39:26 73.92 74.96 79.08 79 79.1 79.6 83.65 85.28 85.66 85 85.6 85.8
06/09/2022 19:39:27 78.04 77.4 79.08 79 79.1 79.6 84.05 84.54 85.66 84.9 85.6 85.8
06/09/2022 19:39:28 74.34 76.65 79.08 79 79.1 79.6 83.52 84.26 85.66 84.9 85.5 85.8
06/09/2022 19:39:29 75.94 75.89 79.08 79 79.1 79.6 83.57 83.94 85.66 84.9 85.5 85.8
06/09/2022 19:39:30 78.14 77.47 79.08 79 79 79.6 83.39 83.72 85.66 84.9 85.5 85.8
06/09/2022 19:39:31 78.18 77.97 79.08 79 79 79.6 83.29 83.6 85.66 84.9 85.5 85.8
06/09/2022 19:39:32 75 77.97 79.07 79 79 79.6 81.49 83.56 85.66 84.9 85.5 85.8
06/09/2022 19:39:33 75.78 76.53 78.99 79 79 79.6 82.02 82.4 85.62 84.9 85.5 85.8
06/09/2022 19:39:34 79.46 78.76 78.99 79.1 79 79.6 83.1 83.14 85.62 84.9 85.5 85.8
06/09/2022 19:39:35 80.26 80.66 80.66 79.1 79 79.6 83.49 83.65 85.62 84.9 85.5 85.8
06/09/2022 19:39:36 80.11 80.41 80.66 79.1 79 79.6 83.73 84.01 85.62 84.9 85.5 85.8
06/09/2022 19:39:37 79.45 79.91 80.66 79.1 79 79.6 83.08 83.49 85.62 84.9 85.5 85.8
06/09/2022 19:39:38 79.54 80.04 80.66 79.1 79 79.6 83.09 83.63 85.62 84.9 85.5 85.8
06/09/2022 19:39:39 77.47 80.13 80.66 79 79 79.6 85.48 84.81 85.56 84.9 85.5 85.8
06/09/2022 19:39:40 75.04 78.17 80.66 79 79 79.6 85.19 85.18 85.56 84.9 85.5 85.8
06/09/2022 19:39:41 74.06 76.49 80.66 79 79 79.6 84.06 85.25 85.56 84.9 85.5 85.8
06/09/2022 19:39:42 74.31 75.31 80.66 79 79 79.6 83.15 84.67 85.56 84.9 85.5 85.8
06/09/2022 19:39:43 75.29 75.22 80.66 79 79 79.6 84.08 84.41 85.56 84.9 85.5 85.8
06/09/2022 19:39:44 73.72 75.19 80.66 79 78.9 79.6 84.19 84.77 85.56 84.9 85.5 85.8
06/09/2022 19:39:45 74.12 74.69 80.66 79 78.9 79.6 84.17 84.56 85.56 84.9 85.5 85.8
06/09/2022 19:39:46 75.8 75.16 80.66 79 78.9 79.6 85.69 85.72 85.72 84.9 85.5 85.8
06/09/2022 19:39:47 76.14 75.91 80.66 79 78.9 79.6 84.85 85.26 85.72 84.9 85.5 85.8
06/09/2022 19:39:48 79.93 79.06 80.66 79 78.9 79.6 85.46 85.64 85.72 85 85.5 85.8
06/09/2022 19:39:49 76.05 78.43 80.66 79 78.9 79.6 83.96 85.13 85.72 85 85.5 85.8
06/09/2022 19:39:50 82.37 81.03 81.03 79 78.9 79.6 88.2 87.26 87.26 85 85.5 85.8
06/09/2022 19:39:51 80.6 81.91 81.91 79 78.9 79.6 85.73 87.44 87.44 85 85.5 85.8
06/09/2022 19:39:52 77.06 80.32 81.91 79 78.9 79.6 82.73 85.9 87.44 85 85.5 85.8
06/09/2022 19:39:53 78.75 79.36 81.91 79 78.9 79.6 82.75 84.42 87.44 85 85.5 85.8
06/09/2022 19:39:54 73.97 78.2 81.91 79 78.9 79.6 84.85 84.29 87.44 85 85.5 85.8
06/09/2022 19:39:55 75.07 76.17 81.91 79 78.9 79.6 84.47 84.69 87.44 85 85.5 85.8
06/09/2022 19:39:56 74.97 75.45 81.91 79 78.9 79.6 84.88 84.9 87.44 85 85.5 85.8
06/09/2022 19:39:57 77.39 76.85 81.91 79 78.9 79.6 85.63 85.7 87.44 85 85.5 85.8
06/09/2022 19:39:58 77.11 77.71 81.91 79 78.9 79.6 84.88 85.7 87.44 85 85.5 85.8
06/09/2022 19:39:59 75.38 76.73 81.91 79 78.9 79.6 85.31 85.73 87.44 85.1 85.5 85.8
06/09/2022 19:40:00 80.97 79.83 81.91 79 78.9 79.6 86.37 86.4 87.44 85.1 85.5 85.8
06/09/2022 19:40:01 75.3 79.41 81.91 79 78.9 79.6 84.16 86.06 87.44 85.1 85.5 85.8
06/09/2022 19:40:02 74.91 77.26 81.91 79 78.9 79.6 84.25 84.88 87.44 85.1 85.5 85.8
06/09/2022 19:40:03 78.9 78.25 81.91 79 78.8 79.6 86.18 85.86 87.44 85.1 85.5 85.8
06/09/2022 19:40:04 78.28 78.32 81.91 79 78.8 79.6 85.25 85.83 87.44 85.1 85.5 85.8
06/09/2022 19:40:05 75.89 78.26 81.91 79 78.8 79.6 84.02 85.29 87.44 85.1 85.5 85.8
06/09/2022 19:40:06 75.02 76.79 81.91 79 78.8 79.6 83.83 84.81 87.44 85.1 85.5 85.8
06/09/2022 19:40:07 74.27 75.69 81.91 79 78.8 79.6 83.39 84.52 87.44 85.1 85.5 85.8
06/09/2022 19:40:08 73.32 75.06 81.91 79 78.8 79.6 80.45 83.54 87.44 85.1 85.4 85.8
06/09/2022 19:40:09 73.57 74.57 81.91 79 78.8 79.6 83.2 83.09 87.44 85.1 85.4 85.8
06/09/2022 19:40:10 72.43 73.69 81.91 79 78.7 79.6 82.61 82.97 87.44 85.1 85.4 85.8
06/09/2022 19:40:11 74.32 74.17 81.91 79 78.7 79.6 82.39 82.8 87.44 85.1 85.4 85.8
06/09/2022 19:40:12 71.21 73.85 81.91 78.9 78.7 79.6 78.41 82.58 87.44 85.1 85.4 85.8
06/09/2022 19:40:13 69.08 71.99 81.91 78.9 78.7 79.6 76.09 80.41 87.44 85.1 85.4 85.8
06/09/2022 19:40:14 71.2 71.28 81.91 78.9 78.7 79.6 75.98 78.48 87.44 85.1 85.4 85.8
06/09/2022 19:40:15 75.72 74.69 81.91 78.9 78.7 79.6 79.4 78.83 87.44 85.1 85.4 85.8
06/09/2022 19:40:16 74.37 74.76 81.91 78.9 78.7 79.6 77.53 78.67 87.44 85.1 85.4 85.8
06/09/2022 19:40:17 71.39 74.8 81.91 78.9 78.7 79.6 75.32 78.15 87.44 85.1 85.4 85.8
06/09/2022 19:40:18 67.96 72.71 81.91 78.8 78.6 79.6 73.38 76.4 87.44 85 85.4 85.8
06/09/2022 19:40:19 73.93 73.18 81.91 78.8 78.6 79.6 79.42 78.25 87.44 85 85.4 85.8
06/09/2022 19:40:20 76.93 76.22 81.91 78.8 78.6 79.6 81.5 80.96 87.44 85 85.4 85.8
06/09/2022 19:40:21 71.07 75.32 80.32 78.8 78.6 79.6 77.19 80.06 86.4 85 85.4 85.8
06/09/2022 19:40:22 70.49 73.28 79.83 78.8 78.6 79.6 76.78 78.85 86.4 85 85.4 85.8
06/09/2022 19:40:23 66.94 71.53 79.83 78.8 78.6 79.6 74.54 77.35 86.4 85 85.4 85.8
06/09/2022 19:40:24 74.54 73.62 79.83 78.8 78.6 79.6 79.39 78.68 86.4 85 85.4 85.8
06/09/2022 19:40:25 69.07 73.62 79.83 78.7 78.6 79.6 74.94 78.68 86.4 85 85.4 85.8
06/09/2022 19:40:26 72.27 72.33 79.83 78.7 78.6 79.6 77.61 77.58 86.4 85 85.4 85.8
06/09/2022 19:40:27 69.24 72.08 79.83 78.7 78.6 79.6 75.27 77.38 86.4 85 85.3 85.8
06/09/2022 19:40:28 73.85 73.18 79.83 78.7 78.6 79.6 78.17 77.71 86.4 85 85.3 85.8
06/09/2022 19:40:29 76.13 75.49 79.83 78.7 78.6 79.6 79.55 79.24 86.4 85 85.3 85.8
06/09/2022 19:40:30 76.74 76.57 79.41 78.7 78.6 79.6 81.16 80.69 86.06 84.9 85.3 85.8
06/09/2022 19:40:31 74.68 76.27 78.32 78.7 78.6 79.6 79.88 80.6 85.86 84.9 85.3 85.8
06/09/2022 19:40:32 76.45 76.52 78.32 78.7 78.6 79.6 80.52 80.61 85.86 84.9 85.3 85.8
06/09/2022 19:40:33 78.92 78.58 78.58 78.7 78.6 79.6 81.38 81.33 85.83 84.9 85.3 85.8
06/09/2022 19:40:34 79.98 79.79 79.79 78.7 78.6 79.6 82 81.94 85.29 84.9 85.3 85.8
06/09/2022 19:40:35 80.16 80.32 80.32 78.7 78.6 79.6 81.9 82.19 84.81 84.9 85.3 85.8
06/09/2022 19:40:36 79.49 80.17 80.32 78.7 78.6 79.6 80.88 82.01 84.52 84.9 85.3 85.8
06/09/2022 19:40:37 79.7 80.33 80.33 78.7 78.6 79.6 81.1 81.67 83.54 84.9 85.3 85.8
06/09/2022 19:40:38 78.4 79.77 80.33 78.7 78.6 79.6 80.82 81.26 83.09 84.9 85.3 85.8
06/09/2022 19:40:39 76.47 78.96 80.33 78.7 78.6 79.6 86.8 85.32 85.32 84.9 85.3 85.8
06/09/2022 19:40:40 77.19 78.04 80.33 78.7 78.6 79.6 83.71 85.31 85.32 84.9 85.3 85.8
06/09/2022 19:40:41 79.4 79.06 80.33 78.7 78.6 79.6 84.08 84.42 85.32 84.9 85.3 85.8
06/09/2022 19:40:42 77.83 78.7 80.33 78.7 78.6 79.6 84.67 85 85.32 84.9 85.3 85.8
06/09/2022 19:40:43 73.38 78.14 80.33 78.7 78.6 79.6 77.63 84.47 85.32 84.9 85.3 85.8
06/09/2022 19:40:44 75.53 75.96 80.33 78.7 78.6 79.6 82.61 82.71 85.32 84.9 85.3 85.8
06/09/2022 19:40:45 78.09 77.34 80.33 78.7 78.6 79.6 86.1 85.22 85.32 84.9 85.3 85.8
06/09/2022 19:40:46 76.88 77.42 80.33 78.7 78.6 79.6 84.71 85.13 85.32 84.9 85.3 85.8
06/09/2022 19:40:47 79.28 78.72 80.33 78.7 78.6 79.6 86.78 86.26 86.26 84.9 85.3 85.8
06/09/2022 19:40:48 78.66 78.8 80.33 78.7 78.6 79.6 86.27 86.5 86.5 84.9 85.3 85.8
06/09/2022 19:40:49 77.57 78.91 80.33 78.7 78.6 79.6 85.6 86.39 86.5 84.9 85.3 85.8
06/09/2022 19:40:50 77.68 78.02 80.33 78.6 78.6 79.6 85.85 85.97 86.5 84.9 85.3 85.8
06/09/2022 19:40:51 76.97 77.93 80.33 78.6 78.6 79.6 86.13 86.13 86.5 84.9 85.3 85.8
06/09/2022 19:40:52 76.67 77.44 80.33 78.6 78.6 79.6 84.3 86.49 86.5 84.9 85.3 85.8
06/09/2022 19:40:53 74.14 77.04 80.33 78.6 78.6 79.6 78.7 84.74 86.5 84.9 85.3 85.8
06/09/2022 19:40:54 80.19 80.03 80.33 78.6 78.6 79.6 83.42 84.1 86.5 84.9 85.3 85.8
06/09/2022 19:40:55 77.68 78.27 80.33 78.6 78.6 79.6 82.56 82.92 86.5 84.9 85.3 85.8
06/09/2022 19:40:56 80.18 80.16 80.33 78.6 78.6 79.6 86.01 85.42 86.5 84.9 85.3 85.8
06/09/2022 19:40:57 79.1 79.14 80.33 78.6 78.6 79.6 85.54 85.28 86.5 84.9 85.3 85.8
06/09/2022 19:40:58 81.47 81.3 81.3 78.6 78.6 79.6 86.78 86.59 86.59 84.8 85.3 85.8
06/09/2022 19:40:59 77.34 80.98 81.3 78.5 78.6 79.6 85.87 86.4 86.59 84.8 85.3 85.8
06/09/2022 19:41:00 77.27 79.29 81.3 78.2 78.6 79.6 86.49 86.57 86.59 84.7 85.3 85.8
06/09/2022 19:41:01 76.82 78.11 81.3 78.1 78.6 79.6 85.05 86.41 86.59 84.7 85.3 85.8
06/09/2022 19:41:02 76.74 77.6 81.3 77.9 78.6 79.6 85.49 86.04 86.59 84.6 85.3 85.8
06/09/2022 19:41:03 76.74 77.38 81.3 77.9 78.6 79.6 84.65 85.45 86.59 84.6 85.3 85.8
06/09/2022 19:41:04 83.09 82.01 82.01 77.9 78.6 79.6 87.75 87.19 87.19 84.6 85.3 85.8
06/09/2022 19:41:05 77.24 81.85 82.01 77.8 78.6 79.6 85.31 86.86 87.19 84.6 85.3 85.8
06/09/2022 19:41:06 77.71 79.7 82.01 77.8 78.6 79.6 86.45 86.4 87.19 84.6 85.3 85.8
06/09/2022 19:41:07 79.8 79.58 82.01 77.8 78.6 79.6 85.54 86.8 87.19 84.6 85.3 85.8
06/09/2022 19:41:08 76.47 79.93 82.01 77.8 78.7 79.6 81.89 85.79 87.19 84.6 85.3 85.8
06/09/2022 19:41:09 75.19 77.61 82.01 77.8 78.7 79.6 84.45 84.22 87.19 84.6 85.3 85.8
06/09/2022 19:41:10 80.03 79.48 82.01 77.8 78.7 79.6 86.57 85.99 87.19 84.6 85.3 85.8
06/09/2022 19:41:11 79.17 79.88 82.01 77.8 78.7 79.6 86.95 86.66 87.19 84.6 85.4 85.8
06/09/2022 19:41:12 77.83 79.31 82.01 77.8 78.7 79.6 84.85 86.73 87.19 84.6 85.4 85.8
06/09/2022 19:41:13 77.56 78.14 82.01 77.8 78.7 79.6 86.03 86.02 87.19 84.6 85.4 85.8
06/09/2022 19:41:14 79.29 79.02 82.01 77.8 78.7 79.6 85.64 86.11 87.19 84.6 85.4 85.8
06/09/2022 19:41:15 78.1 78.86 82.01 77.8 78.7 79.6 86.09 86.28 87.19 84.6 85.4 85.8
06/09/2022 19:41:16 79.85 80.01 82.01 77.8 78.7 79.6 86.29 86.49 87.19 84.6 85.4 85.8
06/09/2022 19:41:17 81.2 80.97 82.01 77.8 78.7 79.6 87.8 87.53 87.53 84.7 85.4 85.8
06/09/2022 19:41:18 77.62 80.75 82.01 77.8 78.7 79.6 85.99 87.63 87.63 84.7 85.4 85.8
06/09/2022 19:41:19 76.5 78.96 82.01 77.8 78.7 79.6 80.95 86.14 87.63 84.7 85.4 85.8
06/09/2022 19:41:20 78.58 78.47 82.01 77.8 78.7 79.6 81.98 83.81 87.63 84.6 85.4 85.8
06/09/2022 19:41:21 75.29 78.23 82.01 77.8 78.7 79.6 78.18 82.72 87.63 84.6 85.4 85.8
06/09/2022 19:41:22 76.9 77.57 82.01 77.8 78.7 79.6 84.47 83.38 87.63 84.6 85.4 85.8
06/09/2022 19:41:23 76.91 76.94 82.01 77.8 78.7 79.6 83.92 84.01 87.63 84.6 85.4 85.8
06/09/2022 19:41:24 76.87 77.34 82.01 77.8 78.7 79.6 84.64 84.38 87.63 84.6 85.4 85.8
06/09/2022 19:41:25 77.52 77.57 82.01 77.8 78.7 79.6 85.7 85.36 87.63 84.6 85.4 85.8
06/09/2022 19:41:26 77.19 77.88 82.01 77.8 78.7 79.6 86.02 85.85 87.63 84.7 85.4 85.8
06/09/2022 19:41:27 76.11 77.47 82.01 77.8 78.7 79.6 84.45 85.92 87.63 84.7 85.4 85.8
06/09/2022 19:41:28 78.76 78 82.01 77.8 78.7 79.6 86.23 85.96 87.63 84.7 85.4 85.8
06/09/2022 19:41:29 78.76 78.51 82.01 77.8 78.7 79.6 85.15 85.98 87.63 84.7 85.4 85.8
06/09/2022 19:41:30 79.92 79.6 82.01 77.8 78.7 79.6 86.7 86.49 87.63 84.7 85.4 85.8
06/09/2022 19:41:31 77.74 79.45 82.01 77.8 78.7 79.6 85.04 86.25 87.63 84.7 85.4 85.7
06/09/2022 19:41:32 79.33 79.29 82.01 77.8 78.7 79.5 87.07 86.67 87.63 84.7 85.4 85.6
06/09/2022 19:41:33 77.71 79.18 82.01 77.8 78.7 79.5 86.64 87.34 87.63 84.7 85.4 85.6
06/09/2022 19:41:34 79.43 79.45 81.85 77.8 78.7 79.5 84.55 86.32 87.63 84.7 85.4 85.5
06/09/2022 19:41:35 77.49 79.42 80.97 77.8 78.7 79.5 84.77 85.57 87.63 84.7 85.4 85.5
06/09/2022 19:41:36 77.33 78.33 80.97 77.8 78.7 79.5 85.53 85.5 87.63 84.7 85.4 85.5
06/09/2022 19:41:37 69.97 77.74 80.97 77.7 78.7 79.4 85.77 85.84 87.63 84.7 85.4 85.4
06/09/2022 19:41:38 77.16 76.75 80.97 77.7 78.7 79.4 85.71 85.76 87.63 84.7 85.4 85.3
06/09/2022 19:41:39 82.5 81.32 81.32 77.8 78.7 79.4 89.97 88.84 88.84 84.7 85.4 85.3
06/09/2022 19:41:40 81.42 82.22 82.22 77.8 78.7 79.4 88.65 89.24 89.24 84.8 85.5 85.2
06/09/2022 19:41:41 84.94 84.3 84.3 77.8 78.7 79.4 90.19 89.95 89.95 84.8 85.5 85.1
06/09/2022 19:41:42 78.25 84.27 84.3 77.8 78.7 79.4 86.28 89.93 89.95 84.8 85.5 85.1
06/09/2022 19:41:43 80.29 81.34 84.3 77.9 78.7 79.4 87.8 88.19 89.95 84.8 85.5 85.1
06/09/2022 19:41:44 79.29 80.66 84.3 77.9 78.7 79.4 86.15 87.83 89.95 84.8 85.5 85.1
06/09/2022 19:41:45 77.69 79.77 84.3 77.9 78.7 79.4 87.18 87.15 89.95 84.8 85.5 85.1
06/09/2022 19:41:46 76.65 78.65 84.3 77.9 78.7 79.4 87.02 87.71 89.95 84.9 85.5 85.1
06/09/2022 19:41:47 77.3 78.16 84.3 77.9 78.7 79.4 84.21 86.85 89.95 84.9 85.5 85.1
06/09/2022 19:41:48 73.65 77.21 84.3 77.8 78.7 79.4 80.32 85.34 89.95 84.9 85.5 85.1
06/09/2022 19:41:49 78.08 77.95 84.3 77.8 78.7 79.4 82.14 83.29 89.95 84.9 85.5 85.1
06/09/2022 19:41:50 77 77.94 84.3 77.8 78.7 79.4 82.85 82.72 89.95 84.9 85.5 85.1
06/09/2022 19:41:51 76.3 76.9 84.3 77.8 78.7 79.4 81.77 82.78 89.95 84.8 85.5 85.1
06/09/2022 19:41:52 76.51 76.91 84.3 77.8 78.7 79.4 82.25 82.47 89.95 84.8 85.5 85.1
06/09/2022 19:41:53 76.78 76.78 84.3 77.8 78.7 79.4 83.9 83.48 89.95 84.8 85.5 85.1
06/09/2022 19:41:54 75.1 76.61 84.3 77.8 78.7 79.4 82.89 83.57 89.95 84.8 85.5 85.1
06/09/2022 19:41:55 78.02 77.37 84.3 77.8 78.7 79.4 84.59 84.24 89.95 84.8 85.5 85.1
06/09/2022 19:41:56 80.54 79.61 84.3 77.8 78.7 79.4 87.75 87.18 89.95 84.8 85.5 85.1
06/09/2022 19:41:57 80.67 80.72 84.3 77.8 78.7 79.4 88.79 88.38 89.95 84.8 85.5 85.1
06/09/2022 19:41:58 80.74 80.94 84.3 77.5 78.7 79.4 88.31 88.48 89.95 84.8 85.5 85.1
06/09/2022 19:41:59 81.32 81.27 84.3 77.5 78.7 79.4 88.85 89.01 89.95 84.8 85.5 85.1
06/09/2022 19:42:00 80.7 81.36 84.3 77.5 78.7 79.4 89.8 89.68 89.95 84.8 85.5 85.1
06/09/2022 19:42:01 79.17 80.82 84.3 77.5 78.7 79.4 88.86 89.69 89.95 84.8 85.5 85.1
06/09/2022 19:42:02 77.85 79.64 84.3 77.5 78.7 79.4 88.61 89.17 89.95 84.8 85.5 85.1
06/09/2022 19:42:03 75.72 78.92 84.3 77.5 78.7 79.4 89.2 90.05 90.05 84.9 85.5 85.1
06/09/2022 19:42:04 76.98 77.43 84.3 77.5 78.7 79.4 84.11 88.67 90.05 84.9 85.5 85.1
06/09/2022 19:42:05 70.49 77.33 84.3 77.5 78.7 79.4 82.78 86.49 90.05 84.9 85.5 85.1
06/09/2022 19:42:06 75.91 75.74 84.3 77.5 78.7 79.4 81.59 84.44 90.05 84.9 85.5 85.1
06/09/2022 19:42:07 77.66 77.06 84.3 77.5 78.7 79.4 85.96 85.15 90.05 84.9 85.4 85.1
06/09/2022 19:42:08 75.86 77.05 84.3 77.5 78.7 79.4 86.34 86.6 90.05 84.9 85.4 85.1
06/09/2022 19:42:09 77.32 77.24 84.3 77.5 78.7 79.4 86.5 86.26 90.05 84.9 85.4 85.1
06/09/2022 19:42:10 78.08 78.06 84.3 77.5 78.7 79.4 85.37 86.2 90.05 84.9 85.4 85.1
06/09/2022 19:42:11 77.05 77.92 84.27 77.4 78.7 79.4 86.29 86.23 90.05 84.9 85.4 85.1
06/09/2022 19:42:12 76.59 77.58 81.36 77.4 78.7 79.4 84.56 86.24 90.05 84.9 85.4 85.1
06/09/2022 19:42:13 81.29 80.22 81.36 77.5 78.7 79.4 87.88 87.27 90.05 84.9 85.4 85.1
06/09/2022 19:42:14 78.28 80.24 81.36 77.4 78.7 79.4 86.65 87.52 90.05 84.9 85.4 85.1
06/09/2022 19:42:15 81.09 80.57 81.36 77.4 78.7 79.4 89.11 88.66 90.05 84.9 85.4 85.1
06/09/2022 19:42:16 82.38 82.54 82.54 77.5 78.7 79.4 86.94 88.33 90.05 84.9 85.4 85.1
06/09/2022 19:42:17 80.86 81.97 82.54 77.5 78.7 79.4 84.66 87.5 90.05 84.9 85.4 85.1
06/09/2022 19:42:18 79.1 81.57 82.54 77.5 78.7 79.4 84.96 86.09 90.05 84.9 85.4 85.1
06/09/2022 19:42:19 76.63 79.79 82.54 77.5 78.7 79.4 84.65 85.43 90.05 84.9 85.4 85.1
06/09/2022 19:42:20 77.1 78.17 82.54 77.5 78.7 79.4 85.26 85.4 90.05 84.9 85.4 85.1
06/09/2022 19:42:21 76.18 77.46 82.54 77.5 78.7 79.4 85.39 85.49 90.05 84.9 85.4 85.1
06/09/2022 19:42:22 77.56 77.52 82.54 77.5 78.7 79.4 86.27 86.14 90.05 84.9 85.4 85.1
06/09/2022 19:42:23 76.83 77.48 82.54 77.5 78.7 79.4 85.59 86.49 90.05 84.9 85.4 85.1
06/09/2022 19:42:24 76.98 77.41 82.54 77.5 78.7 79.4 86.2 86.17 90.05 84.9 85.4 85.1
06/09/2022 19:42:25 77.49 77.64 82.54 77.5 78.7 79.4 85.05 86.15 90.05 84.9 85.4 85.1
06/09/2022 19:42:26 77.08 77.83 82.54 77.5 78.7 79.4 86.41 86.27 90.05 84.9 85.4 85.1
06/09/2022 19:42:27 77.17 77.24 82.54 77.5 78.7 79.4 85.17 86.23 90.05 84.9 85.4 85.1
06/09/2022 19:42:28 77.85 77.96 82.54 77.5 78.7 79.4 85.82 85.88 90.05 84.9 85.4 85.1
06/09/2022 19:42:29 77.33 77.6 82.54 77.5 78.7 79.4 86.48 86.77 90.05 84.9 85.3 85.1
06/09/2022 19:42:30 72.37 77.4 82.54 77.5 78.7 79.4 76.83 86.12 90.05 84.9 85.3 85.1
06/09/2022 19:42:31 75.82 75.82 82.54 77.5 78.7 79.4 83.25 83.42 90.05 84.9 85.3 85.1
06/09/2022 19:42:32 75.82 75.92 82.54 77.5 78.7 79.4 84.79 84.48 90.05 84.9 85.3 85.1
06/09/2022 19:42:33 76.86 76.99 82.54 77.5 78.7 79.4 85.5 85.21 88.67 84.9 85.3 85.1
06/09/2022 19:42:34 77.74 77.59 82.54 77.5 78.7 79.4 85.83 85.93 88.66 84.9 85.3 85.1
06/09/2022 19:42:35 76.17 77.27 82.54 77.5 78.7 79.4 85.77 85.81 88.66 84.9 85.3 85.1
06/09/2022 19:42:36 77.51 77.37 82.54 77.5 78.7 79.4 85.58 86.23 88.66 84.9 85.3 85.1
06/09/2022 19:42:37 77.49 77.67 82.54 77.5 78.7 79.4 85.79 85.72 88.66 85 85.3 85.1
06/09/2022 19:42:38 76.11 77.41 82.54 77.5 78.7 79.4 84.8 85.97 88.66 85 85.3 85.1
06/09/2022 19:42:39 76.57 76.87 82.54 77.5 78.7 79.4 86.19 85.93 88.66 85 85.3 85.1
06/09/2022 19:42:40 76.48 76.83 82.54 77.5 78.7 79.4 86.64 86.74 88.66 85 85.3 85.1
06/09/2022 19:42:41 75.37 76.43 82.54 77.5 78.7 79.4 87.96 87.91 88.66 85 85.3 85.1
06/09/2022 19:42:42 75.52 76.11 82.54 77.5 78.7 79.3 88.06 88.13 88.66 85 85.3 85.1
06/09/2022 19:42:43 74.11 76.11 82.54 77.5 78.7 79.3 84.85 87.97 88.66 85.1 85.3 85
06/09/2022 19:42:44 76.67 76.47 82.54 77.5 78.7 79.3 85.67 86.28 88.66 85.1 85.3 85
06/09/2022 19:42:45 75.92 76.45 82.54 77.5 78.7 79.3 87.35 87.06 88.33 85.1 85.3 85
06/09/2022 19:42:46 75.41 76.41 81.97 77.5 78.7 79.3 87.42 87.67 88.13 85.1 85.3 85
06/09/2022 19:42:47 76.93 76.67 81.57 77.5 78.7 79.3 86.92 87.35 88.13 85.1 85.3 85
06/09/2022 19:42:48 77.18 77.5 79.79 77.5 78.7 79.3 89.21 88.71 88.71 85.2 85.4 85.1
06/09/2022 19:42:49 76.84 77.41 78.17 77.5 78.7 79.3 88.79 89.27 89.27 85.2 85.4 85.1
06/09/2022 19:42:50 77.24 77.33 77.96 77.5 78.7 79.3 88.02 88.6 89.27 85.2 85.4 85.1
06/09/2022 19:42:51 77.48 77.61 77.96 77.5 78.7 79.3 88.14 88.82 89.27 85.2 85.4 85.1
06/09/2022 19:42:52 77.53 78.08 78.08 77.5 78.7 79.3 89.03 88.91 89.27 85.3 85.4 85.1
06/09/2022 19:42:53 76.03 77.44 78.08 77.5 78.7 79.3 87.28 89.11 89.27 85.3 85.4 85.1
06/09/2022 19:42:54 77.63 77.64 78.08 77.5 78.7 79.3 86.38 87.58 89.27 85.3 85.4 85
06/09/2022 19:42:55 79.21 79.03 79.03 77.5 78.7 79.3 88.65 88.4 89.27 85.3 85.4 85.1
06/09/2022 19:42:56 88.27 87.8 87.8 77.7 78.8 79.3 91.39 90.86 90.86 85.4 85.4 85.1
06/09/2022 19:42:57 78.45 85.09 87.8 77.7 78.7 79.3 89.24 90.02 90.86 85.4 85.4 85.1
06/09/2022 19:42:58 76.43 82.09 87.8 77.7 78.7 79.3 88.39 89.62 90.86 85.4 85.4 85.1
06/09/2022 19:42:59 73.49 79.51 87.8 77.7 78.7 79.3 86.87 88.87 90.86 85.5 85.5 85.1
06/09/2022 19:43:00 73.05 76.52 87.8 77.7 78.7 79.3 87.4 87.89 90.86 85.5 85.5 85.1
06/09/2022 19:43:01 76.66 76.68 87.8 77.7 78.7 79.3 89.44 89.02 90.86 85.5 85.5 85.1
06/09/2022 19:43:02 78.09 77.64 87.8 77.7 78.7 79.3 88.87 89.38 90.86 85.5 85.5 85.1
06/09/2022 19:43:03 77.32 77.97 87.8 77.7 78.7 79.3 88.05 88.78 90.86 85.6 85.5 85.1
06/09/2022 19:43:04 78.87 78.44 87.8 77.7 78.7 79.3 88.39 88.82 90.86 85.6 85.5 85.1
06/09/2022 19:43:05 76.69 78.42 87.8 77.7 78.7 79.3 86.92 88.29 90.86 85.6 85.5 85.1
06/09/2022 19:43:06 78.3 78.53 87.8 77.7 78.7 79.3 88.63 88.61 90.86 85.6 85.5 85.1
06/09/2022 19:43:07 76.63 77.97 87.8 77.7 78.7 79.3 87.9 88.19 90.86 85.6 85.5 85.1
06/09/2022 19:43:08 76.7 77.33 87.8 77.7 78.7 79.3 88.14 88.68 90.86 85.7 85.5 85.1
06/09/2022 19:43:09 69.32 76.93 87.8 77.7 78.7 79.3 81.53 88.16 90.86 85.7 85.5 85.1
06/09/2022 19:43:10 76.06 76.7 87.8 77.7 78.7 79.3 90.99 90.03 90.86 85.7 85.5 85.1
06/09/2022 19:43:11 68.53 74.59 87.8 77.7 78.7 79.3 86.63 90.01 90.86 85.7 85.5 85.1
06/09/2022 19:43:12 69.47 72.02 87.8 77.6 78.7 79.3 77.79 88.01 90.86 85.7 85.5 85.1
06/09/2022 19:43:13 66.01 70.76 87.8 77.6 78.7 79.3 75.78 84.39 90.86 85.7 85.5 85.1
06/09/2022 19:43:14 70.44 70.14 87.8 77.6 78.7 79.3 76.52 81.08 90.86 85.7 85.5 85.1
06/09/2022 19:43:15 74.96 74.47 87.8 77.6 78.7 79.3 80.34 80.52 90.86 85.7 85.5 85.1
06/09/2022 19:43:16 77.92 77.6 87.8 77.6 78.7 79.3 81.53 81.62 90.86 85.7 85.4 85.1
06/09/2022 19:43:17 75.3 77.36 87.8 77.6 78.7 79.3 79.2 81.22 90.86 85.7 85.4 85.1
06/09/2022 19:43:18 79.69 78.77 87.8 77.6 78.7 79.3 83.58 82.7 90.86 85.7 85.4 85.1
06/09/2022 19:43:19 79.41 79.34 87.8 77.6 78.7 79.3 83.51 83.43 90.86 85.7 85.4 85.1
06/09/2022 19:43:20 76.9 79.32 87.8 77.6 78.7 79.3 81.31 83.25 90.86 85.7 85.4 85.1
06/09/2022 19:43:21 83.08 82.34 87.8 77.6 78.7 79.3 86.46 85.24 90.86 85.7 85.4 85.1
06/09/2022 19:43:22 82.53 82.92 87.8 77.6 78.7 79.3 84.86 85.56 90.86 85.7 85.4 85.1
06/09/2022 19:43:23 79.53 82.25 87.8 77.6 78.7 79.3 82.11 84.77 90.86 85.7 85.4 85.1
06/09/2022 19:43:24 84.12 83.23 87.8 77.7 78.7 79.3 86.06 85.38 90.86 85.7 85.4 85.1
06/09/2022 19:43:25 78.71 82.99 87.8 77.7 78.7 79.3 82.54 85.1 90.86 85.6 85.4 85.1
06/09/2022 19:43:26 80.53 81.15 85.09 77.7 78.7 79.3 82.89 83.85 90.03 85.6 85.4 85.1
06/09/2022 19:43:27 76.03 80.84 83.23 77.7 78.7 79.3 81.48 83.41 90.03 85.6 85.4 85.1
06/09/2022 19:43:28 76.76 78.64 83.23 77.7 78.7 79.3 84.23 83.92 90.03 85.6 85.4 85.1
06/09/2022 19:43:29 75.37 77.59 83.23 77.7 78.7 79.3 80.8 83.89 90.03 85.6 85.4 85.1
06/09/2022 19:43:30 69.7 75.85 83.23 77.7 78.7 79.3 78.7 82 90.03 85.6 85.3 85.1
06/09/2022 19:43:31 72.78 73.73 83.23 77.7 78.7 79.3 81.14 81.16 90.03 85.6 85.3 85.1
06/09/2022 19:43:32 72.19 75.08 83.23 77.7 78.7 79.3 79.65 81.29 90.03 85.6 85.3 85.1
06/09/2022 19:43:33 76.91 76.16 83.23 77.7 78.7 79.3 81.52 81.51 90.03 85.5 85.3 85.1
06/09/2022 19:43:34 78.35 78.29 83.23 77.7 78.7 79.3 82.35 82.18 90.03 85.5 85.3 85.1
06/09/2022 19:43:35 70.56 76.8 83.23 77.7 78.7 79.3 78.99 81.55 90.03 85.5 85.3 85.1
06/09/2022 19:43:36 74.65 74.65 83.23 77.7 78.7 79.3 84.28 83.45 90.03 85.5 85.3 85.1
06/09/2022 19:43:37 77.73 77.15 83.23 77.7 78.7 79.3 81.83 83.09 90.03 85.5 85.3 85.1
06/09/2022 19:43:38 76.95 78.06 83.23 77.7 78.7 79.3 79.37 82.41 90.03 85.5 85.3 85.1
06/09/2022 19:43:39 77.64 77.88 83.23 77.7 78.7 79.3 81.02 81.08 90.03 85.5 85.3 85.1
06/09/2022 19:43:40 77.13 77.6 83.23 77.7 78.7 79.3 82.01 81.97 90.01 85.5 85.3 85.1
06/09/2022 19:43:41 77.59 78.58 83.23 77.7 78.7 79.3 81.74 82.08 88.01 85.4 85.3 85.1
06/09/2022 19:43:42 75.5 77.1 83.23 77.7 78.7 79.3 79.27 81.76 85.56 85.4 85.2 85.1
06/09/2022 19:43:43 72.78 76.11 83.23 77.6 78.7 79.3 81.92 81.95 85.56 85.3 85.2 85.1
06/09/2022 19:43:44 79.47 78.18 83.23 77.6 78.7 79.3 86.08 85.41 85.56 85.2 85.2 85.1
06/09/2022 19:43:45 77.43 78.4 83.23 77.6 78.7 79.3 86.08 86.07 86.07 85.2 85.2 85.1
06/09/2022 19:43:46 78.36 78.73 83.23 77.6 78.7 79.3 87.04 86.89 86.89 85.1 85.2 85.1
06/09/2022 19:43:47 78.64 78.52 83.23 77.6 78.7 79.3 84.04 86.85 86.89 85.1 85.2 85.1
06/09/2022 19:43:48 78.9 78.79 83.23 77.7 78.7 79.3 85.93 85.96 86.89 85.1 85.2 85.1
06/09/2022 19:43:49 77.79 78.74 83.23 77.7 78.7 79.3 84.82 85.78 86.89 85.1 85.2 85.1
06/09/2022 19:43:50 77.55 79.02 83.23 77.7 78.7 79.3 86.45 86.54 86.89 85.1 85.2 85.1
06/09/2022 19:43:51 77.3 77.72 83.23 77.7 78.7 79.3 85.52 86.1 86.89 85.1 85.2 85.1
06/09/2022 19:43:52 78.08 78.48 83.23 77.7 78.7 79.3 86.4 86.88 86.89 85.2 85.2 85.1
06/09/2022 19:43:53 78.45 78.56 83.23 77.7 78.7 79.3 85.52 86.21 86.89 85.2 85.2 85.1
06/09/2022 19:43:54 78.29 78.67 82.99 77.7 78.7 79.3 86.21 86.66 86.89 85.2 85.2 85.1
06/09/2022 19:43:55 79.41 79.31 81.15 77.7 78.7 79.3 86.25 86.51 86.89 85.2 85.2 85.1
06/09/2022 19:43:56 77.86 79.44 80.84 77.7 78.7 79.3 86.12 87.06 87.06 85.2 85.2 85.1
06/09/2022 19:43:57 79.41 79.33 79.44 77.7 78.7 79.3 85.8 86.38 87.06 85.2 85.2 85.1
06/09/2022 19:43:58 75.56 78.77 79.44 77.7 78.7 79.3 86.46 86.81 87.06 85.2 85.2 85.1
06/09/2022 19:43:59 76.44 77.16 79.44 77.7 78.7 79.3 84.01 85.96 87.06 85.2 85.2 85.1
06/09/2022 19:44:00 73.93 76.71 79.44 77.7 78.7 79.3 83.12 84.96 87.06 85.2 85.2 85.1
06/09/2022 19:44:01 70.57 75.39 79.44 77.7 78.7 79.3 82.83 84.04 87.06 85.2 85.2 85.1
06/09/2022 19:44:02 76.49 76.27 79.44 77.7 78.7 79.3 84.13 84.26 87.06 85.2 85.2 85.1
06/09/2022 19:44:03 76.65 76.92 79.44 77.7 78.7 79.3 83.82 84.43 87.06 85.2 85.2 85.1
06/09/2022 19:44:04 79.65 79.1 79.44 77.7 78.7 79.3 84.52 84.87 87.06 85.2 85.2 85.1
06/09/2022 19:44:05 73.21 78.59 79.44 77.7 78.7 79.3 83.2 84.29 87.06 85.2 85.2 85.1
06/09/2022 19:44:06 77.97 77.64 79.44 77.7 78.7 79.3 85.79 85.23 87.06 85.2 85.2 85.1
06/09/2022 19:44:07 79.44 78.96 79.44 77.7 78.7 79.3 86.98 86.74 87.06 85.2 85.2 85.1
06/09/2022 19:44:08 79.28 79.44 79.44 77.7 78.7 79.3 85.86 86.53 87.06 85.2 85.2 85.1
06/09/2022 19:44:09 78.43 79.24 79.44 77.7 78.7 79.3 86.13 86.67 87.06 85.2 85.2 85.1
06/09/2022 19:44:10 78.11 78.9 79.44 77.8 78.7 79.3 85.6 86.28 87.06 85.2 85.2 85.1
06/09/2022 19:44:11 79.47 79.23 79.44 77.8 78.7 79.3 86.58 86.98 87.06 85.3 85.3 85.1
06/09/2022 19:44:12 80.15 80.26 80.26 77.8 78.7 79.3 85.91 86.64 87.06 85.3 85.3 85.1
06/09/2022 19:44:13 73.9 79.61 80.26 77.8 78.7 79.3 85.49 86.76 87.06 85.3 85.3 85.1
06/09/2022 19:44:14 77.85 77.59 80.26 77.8 78.7 79.3 85.57 86.07 87.06 85.3 85.3 85.1
06/09/2022 19:44:15 75.38 77.49 80.26 77.8 78.7 79.3 86.24 86.58 87.06 85.3 85.3 85.1
06/09/2022 19:44:16 77.26 77.38 80.26 77.8 78.7 79.3 85.24 86.12 87.06 85.3 85.3 85.1
06/09/2022 19:44:17 80.06 79.26 80.26 77.8 78.7 79.3 87.26 86.58 87.06 85.3 85.3 85.1
06/09/2022 19:44:18 77.64 78.99 80.26 77.8 78.7 79.3 85.52 86.54 87.06 85.3 85.3 85.1
06/09/2022 19:44:19 80.35 79.95 80.26 77.8 78.7 79.3 87.1 87.01 87.06 85.3 85.3 85.1
06/09/2022 19:44:20 77.34 79.95 80.26 77.8 78.7 79.3 86.03 86.66 87.06 85.3 85.3 85.1
06/09/2022 19:44:21 71.28 78.29 80.26 77.8 78.7 79.3 83.9 86.74 87.06 85.3 85.3 85.1
06/09/2022 19:44:22 75.92 76.72 80.26 77.8 78.7 79.3 83.2 84.98 87.06 85.3 85.3 85.1
06/09/2022 19:44:23 79.2 78.59 80.26 77.9 78.7 79.3 84 84.55 87.06 85.3 85.3 85.1
06/09/2022 19:44:24 70.15 77.91 80.26 77.8 78.7 79.3 82.72 83.86 87.06 85.3 85.3 85.1
06/09/2022 19:44:25 73.28 75.02 80.26 77.8 78.7 79.3 83.52 83.94 87.06 85.3 85.3 85.1
06/09/2022 19:44:26 73.39 74 80.26 77.8 78.7 79.3 83.13 83.51 87.01 85.3 85.3 85.1
06/09/2022 19:44:27 75.62 75.94 80.26 77.8 78.7 79.3 83.49 83.87 87.01 85.3 85.3 85.1
06/09/2022 19:44:28 76.96 76.72 80.26 77.8 78.7 79.3 83.86 83.81 87.01 85.3 85.3 85.1
06/09/2022 19:44:29 78.5 78.14 80.26 77.8 78.7 79.3 85.99 85.45 87.01 85.3 85.3 85.1
06/09/2022 19:44:30 76.72 77.62 80.26 77.8 78.7 79.3 86.1 86.57 87.01 85.3 85.3 85.1
06/09/2022 19:44:31 78.47 78.26 80.26 77.8 78.7 79.3 85.8 86.27 87.01 85.3 85.3 85.1
06/09/2022 19:44:32 80.29 79.62 80.26 77.9 78.7 79.3 87.03 86.95 87.01 85.3 85.2 85.1
06/09/2022 19:44:33 77.47 79.62 80.26 77.9 78.7 79.3 85.91 86.71 87.01 85.4 85.2 85.1
06/09/2022 19:44:34 80 80.38 80.38 77.9 78.7 79.3 87.34 87.4 87.4 85.4 85.2 85.1
06/09/2022 19:44:35 79.91 80.2 80.38 77.9 78.7 79.3 85.63 86.72 87.4 85.4 85.2 85.1
06/09/2022 19:44:36 78.17 79.7 80.38 77.9 78.7 79.3 86.98 87.11 87.4 85.4 85.2 85.1
06/09/2022 19:44:37 79.1 79.52 80.38 77.9 78.7 79.3 86.24 86.58 87.4 85.4 85.2 85.1
06/09/2022 19:44:38 75.59 78.63 80.38 77.8 78.7 79.3 85.3 86.9 87.4 85.4 85.2 85.1
06/09/2022 19:44:39 80.26 79.6 80.38 77.9 78.7 79.3 87.04 87.01 87.4 85.4 85.2 85.1
06/09/2022 19:44:40 83.57 82.57 82.57 77.9 78.7 79.3 87.39 87.47 87.47 85.4 85.2 85.1
06/09/2022 19:44:41 80.94 83.22 83.22 77.9 78.7 79.3 87.78 88.04 88.04 85.4 85.2 85.1
06/09/2022 19:44:42 83.76 83.31 83.31 78 78.7 79.3 88.11 88.32 88.32 85.5 85.2 85.1
06/09/2022 19:44:43 82.02 83.06 83.31 78 78.7 79.3 87.87 88.25 88.32 85.5 85.2 85.1
06/09/2022 19:44:44 78.13 82.94 83.31 78 78.7 79.3 84.99 88.17 88.32 85.5 85.2 85.1
06/09/2022 19:44:45 74.24 80.14 83.31 78 78.7 79.3 83.35 86.26 88.32 85.5 85.2 85.1
06/09/2022 19:44:46 76.78 78.16 83.31 78 78.7 79.3 83.36 84.67 88.32 85.5 85.2 85.1
06/09/2022 19:44:47 76.88 77.01 83.31 78 78.7 79.3 83.87 84.01 88.32 85.5 85.2 85.1
06/09/2022 19:44:48 78.8 78.4 83.31 78 78.7 79.3 84.74 84.67 88.32 85.5 85.2 85.1
06/09/2022 19:44:49 79.33 79.56 83.31 78 78.7 79.3 85.24 85.03 88.32 85.5 85.2 85.1
06/09/2022 19:44:50 82.44 81.96 83.31 78 78.7 79.3 86.61 86.22 88.32 85.4 85.2 85.1
06/09/2022 19:44:51 84.24 83.9 83.9 78.1 78.7 79.3 88.15 87.71 88.32 85.5 85.2 85.1
06/09/2022 19:44:52 79.11 83.06 83.9 78.1 78.7 79.3 85.86 87.35 88.32 85.5 85.2 85.1
06/09/2022 19:44:53 76.5 80.88 83.9 78.1 78.7 79.3 86.45 87.12 88.32 85.5 85.2 85.1
06/09/2022 19:44:54 77.64 78.61 83.9 78.1 78.7 79.3 85.48 86.36 88.32 85.5 85.2 85.1
06/09/2022 19:44:55 78.42 78.75 83.9 78.1 78.7 79.3 86.03 86.66 88.32 85.5 85.2 85.1
06/09/2022 19:44:56 77.47 78.24 83.9 78.1 78.7 79.3 86.15 86.43 88.32 85.5 85.2 85.1
06/09/2022 19:44:57 77.25 77.92 83.9 78.1 78.7 79.3 84.75 86.5 88.32 85.5 85.2 85.1
06/09/2022 19:44:58 78.28 78.69 83.9 78.1 78.7 79.3 88.65 88.4 88.4 85.5 85.2 85.1
06/09/2022 19:44:59 74.85 77.87 83.9 78.1 78.6 79.3 84.81 88.34 88.4 85.5 85.2 85.1
06/09/2022 19:45:00 77.71 77.53 83.9 78.1 78.6 79.3 79.92 86.46 88.4 85.5 85.2 85.1
06/09/2022 19:45:01 81.11 80.4 83.9 78.1 78.6 79.3 81.97 83.64 88.4 85.5 85.2 85.1
06/09/2022 19:45:02 77.52 80.14 83.9 78.1 78.6 79.3 80.4 82.75 88.4 85.5 85.2 85.1
06/09/2022 19:45:03 77.87 78.82 83.9 78.1 78.6 79.3 84.96 84.39 88.4 85.5 85.2 85.1
06/09/2022 19:45:04 79.61 79.52 83.9 78.1 78.6 79.3 81.45 83.76 88.4 85.5 85.2 85.1
06/09/2022 19:45:05 77.83 79.61 83.9 78.1 78.6 79.3 80.6 82.67 88.4 85.5 85.2 85.1
06/09/2022 19:45:06 84.87 84.29 84.29 78.2 78.6 79.3 87.3 86.79 88.4 85.5 85.2 85.1
06/09/2022 19:45:07 78.53 83.37 84.29 78.2 78.6 79.4 86.19 86.69 88.4 85.5 85.2 85.1
06/09/2022 19:45:08 80.13 80.87 84.29 78.2 78.6 79.4 88.35 87.62 88.4 85.5 85.2 85.1
06/09/2022 19:45:09 79.38 80.54 84.29 78.2 78.6 79.4 85.83 87.87 88.4 85.5 85.2 85.1
06/09/2022 19:45:10 80.89 80.63 84.29 78.2 78.6 79.4 87.65 87.38 88.4 85.5 85.2 85.1
06/09/2022 19:45:11 80.8 81 84.29 78.2 78.6 79.4 86.8 87.46 88.4 85.5 85.2 85.1
06/09/2022 19:45:12 80.84 81.01 84.29 78.3 78.6 79.4 88.97 88.28 88.4 85.6 85.2 85.1
06/09/2022 19:45:13 80.45 81.45 84.29 78.3 78.6 79.4 87.2 88.18 88.4 85.6 85.2 85.1
06/09/2022 19:45:14 81.13 80.99 84.29 78.3 78.6 79.4 87.52 87.95 88.4 85.6 85.2 85.1
06/09/2022 19:45:15 81.98 81.98 84.29 78.3 78.6 79.4 89.14 88.93 88.93 85.6 85.2 85.1
06/09/2022 19:45:16 82.67 82.51 84.29 78.4 78.6 79.4 88.23 88.98 88.98 85.7 85.2 85.1
06/09/2022 19:45:17 79.9 82.4 84.29 78.4 78.6 79.4 87.11 88.39 88.98 85.7 85.2 85.1
06/09/2022 19:45:18 80.07 81.09 84.29 78.4 78.6 79.4 85.95 87.71 88.98 85.7 85.2 85.1
06/09/2022 19:45:19 79.48 80.32 84.29 78.4 78.6 79.4 86.63 87.17 88.98 85.7 85.3 85.1
06/09/2022 19:45:20 79.97 80.19 84.29 78.4 78.6 79.4 87.29 87.4 88.98 85.7 85.3 85.1
06/09/2022 19:45:21 77.76 79.98 84.29 78.4 78.6 79.4 85.98 87.09 88.98 85.7 85.3 85.1
06/09/2022 19:45:22 78.12 78.77 84.29 78.5 78.6 79.4 84.82 86.68 88.98 85.8 85.3 85.1
06/09/2022 19:45:23 72.2 78.38 84.29 78.5 78.6 79.4 76.67 85.22 88.98 85.8 85.3 85.1
06/09/2022 19:45:24 69.31 75.17 84.29 78.5 78.6 79.4 74.52 81.74 88.98 85.7 85.3 85.1
06/09/2022 19:45:25 75.57 75.47 84.29 78.5 78.6 79.4 78 78.86 88.98 85.7 85.2 85.1
06/09/2022 19:45:26 77.8 77.38 84.29 78.5 78.6 79.4 84.94 83.39 88.98 85.8 85.2 85.1
06/09/2022 19:45:27 77.5 77.92 84.29 78.5 78.6 79.4 79.37 82.8 88.98 85.8 85.2 85.1
06/09/2022 19:45:28 75.77 79.04 84.29 78.5 78.6 79.4 77.81 81.65 88.98 85.8 85.2 85.1
06/09/2022 19:45:29 73.63 76.03 84.29 78.5 78.6 79.4 82.81 82.71 88.98 85.8 85.2 85.1
06/09/2022 19:45:30 78.36 77.57 84.29 78.5 78.6 79.4 86.07 85.45 88.98 85.8 85.2 85.1
06/09/2022 19:45:31 78.84 78.58 84.29 78.5 78.6 79.4 86.24 86.19 88.98 85.8 85.2 85.2
06/09/2022 19:45:32 79.21 79.14 84.29 78.5 78.6 79.4 87.05 86.99 88.98 85.8 85.2 85.2
06/09/2022 19:45:33 79.63 79.74 84.29 78.5 78.6 79.4 86 87.01 88.98 85.8 85.2 85.2
06/09/2022 19:45:34 78.54 79.45 84.29 78.5 78.6 79.4 87.2 87.21 88.98 85.8 85.2 85.2
06/09/2022 19:45:35 80.45 80.12 84.29 78.5 78.6 79.4 85.86 87.02 88.98 85.8 85.2 85.2
06/09/2022 19:45:36 76.42 79.83 83.37 78.5 78.6 79.4 86.63 87.08 88.98 85.8 85.2 85.2
06/09/2022 19:45:37 78.54 78.97 82.51 78.5 78.6 79.4 85.91 86.59 88.98 85.9 85.2 85.2
06/09/2022 19:45:38 79.62 79.83 82.51 78.5 78.6 79.4 86.8 87.21 88.98 85.9 85.2 85.2
06/09/2022 19:45:39 78.7 79.21 82.51 78.5 78.6 79.4 85.84 86.64 88.98 85.9 85.2 85.2
06/09/2022 19:45:40 78.32 79.21 82.51 78.5 78.6 79.4 86.03 86.91 88.98 85.9 85.2 85.2
06/09/2022 19:45:41 81.06 80.41 82.51 78.5 78.6 79.4 86.63 86.71 88.98 85.9 85.2 85.2
06/09/2022 19:45:42 78.19 80.4 82.51 78.5 78.6 79.4 86.38 87.26 88.98 85.9 85.2 85.2
06/09/2022 19:45:43 78.72 79.25 82.51 78.5 78.6 79.4 86 86.71 88.98 85.9 85.2 85.2
06/09/2022 19:45:44 74.34 78.8 82.51 78.5 78.6 79.4 86.22 86.81 88.98 85.9 85.2 85.2
06/09/2022 19:45:45 76.69 77.27 82.51 78.5 78.6 79.4 84.04 86.35 88.98 85.9 85.2 85.2
06/09/2022 19:45:46 63.4 76.28 82.4 78.5 78.6 79.4 73.66 84.36 88.39 85.9 85.2 85.2
06/09/2022 19:45:47 67.17 72.36 81.09 78.5 78.6 79.4 77.92 80.68 87.71 85.9 85.2 85.2
06/09/2022 19:45:48 75.66 75.47 80.41 78.5 78.6 79.4 80.59 80.88 87.4 85.9 85.2 85.2
06/09/2022 19:45:49 79.11 78.3 80.41 78.5 78.6 79.4 83.49 82.92 87.4 85.9 85.2 85.2
06/09/2022 19:45:50 71.28 78.12 80.41 78.5 78.6 79.4 77.52 82.67 87.26 85.8 85.2 85.2
06/09/2022 19:45:51 65.83 74.98 80.41 78.5 78.6 79.4 74.95 80.06 87.26 85.8 85.2 85.2
06/09/2022 19:45:52 69.36 71.57 80.41 78.5 78.6 79.4 75.81 77.59 87.26 85.8 85.2 85.2
06/09/2022 19:45:53 82.27 80.54 80.54 78.5 78.6 79.4 86.37 84.77 87.26 85.8 85.2 85.2
06/09/2022 19:45:54 81.4 81.62 81.62 78.5 78.6 79.4 84.98 85.32 87.26 85.8 85.2 85.2
06/09/2022 19:45:55 80.42 81.02 81.62 78.5 78.6 79.4 84.82 84.88 87.26 85.8 85.2 85.2
06/09/2022 19:45:56 77.14 81.01 81.62 78.5 78.6 79.4 80.85 85.04 87.26 85.8 85.2 85.2
06/09/2022 19:45:57 77.78 78.58 81.62 78.5 78.6 79.4 82.48 82.9 87.26 85.8 85.2 85.2
06/09/2022 19:45:58 75.43 78.24 81.62 78.5 78.6 79.4 80.75 82.52 87.26 85.8 85.2 85.2
06/09/2022 19:45:59 79.53 79.13 81.62 78.5 78.6 79.4 91.5 90.6 90.6 85.9 85.2 85.2
06/09/2022 19:46:00 79.53 80.56 81.62 78.5 78.6 79.4 84.61 90.31 90.6 85.8 85.2 85.2
06/09/2022 19:46:01 75.44 78.87 81.62 78.5 78.6 79.4 81.56 87.5 90.6 85.8 85.2 85.2
06/09/2022 19:46:02 75.9 77.27 81.62 78.5 78.6 79.4 82.14 84.83 90.6 85.8 85.2 85.2
06/09/2022 19:46:03 75.23 76.59 81.62 78.5 78.6 79.4 79.85 83.41 90.6 85.8 85.2 85.2
06/09/2022 19:46:04 79.08 78.98 81.62 78.5 78.6 79.4 83.14 83.5 90.6 85.8 85.2 85.2
06/09/2022 19:46:05 78.89 78.72 81.62 78.5 78.6 79.4 83.36 83.31 90.6 85.8 85.2 85.2
06/09/2022 19:46:06 79.34 80.45 81.62 78.5 78.6 79.4 84.21 84.79 90.6 85.8 85.2 85.2
06/09/2022 19:46:07 78.04 78.4 81.62 78.5 78.6 79.4 81.28 83.37 90.6 85.8 85.2 85.2
06/09/2022 19:46:08 73.49 78.36 81.62 78.5 78.6 79.4 78.97 82.3 90.6 85.8 85.2 85.2
06/09/2022 19:46:09 77.09 77.12 81.62 78.5 78.6 79.4 81.67 81.71 90.6 85.8 85.2 85.2
06/09/2022 19:46:10 75.26 77.05 81.62 78.4 78.6 79.4 79.24 81.61 90.6 85.8 85.2 85.2
06/09/2022 19:46:11 75.46 76.71 81.62 78.4 78.6 79.4 86.61 85.82 90.6 85.8 85.2 85.2
06/09/2022 19:46:12 74.79 75.39 81.62 78.4 78.6 79.4 83.09 84.8 90.6 85.8 85.2 85.2
06/09/2022 19:46:13 76.01 75.97 81.62 78.4 78.6 79.4 81.23 84.3 90.6 85.8 85.2 85.2
06/09/2022 19:46:14 79.72 78.82 81.62 78.4 78.6 79.4 84.35 84.2 90.6 85.8 85.2 85.2
06/09/2022 19:46:15 75.47 78.56 81.62 78.4 78.6 79.4 80.87 83.83 90.6 85.7 85.2 85.2
06/09/2022 19:46:16 78.92 78.54 81.62 78.4 78.6 79.4 81.69 82.44 90.6 85.7 85.2 85.2
06/09/2022 19:46:17 78.4 78.67 81.62 78.4 78.6 79.4 80.37 81.92 90.6 85.7 85.2 85.2
06/09/2022 19:46:18 78.79 78.9 81.62 78.4 78.6 79.4 81.53 81.59 90.6 85.7 85.2 85.2
06/09/2022 19:46:19 80.01 79.84 81.62 78.4 78.6 79.4 82.68 82.45 90.6 85.7 85.2 85.2
06/09/2022 19:46:20 79.63 80.59 81.62 78.4 78.6 79.4 81.92 82.87 90.6 85.7 85.2 85.2
06/09/2022 19:46:21 77.98 79.32 81.62 78.4 78.6 79.4 81.43 82.06 90.6 85.7 85.2 85.2
06/09/2022 19:46:22 81.79 81.56 81.62 78.4 78.6 79.4 84.5 84.3 90.6 85.7 85.2 85.2
06/09/2022 19:46:23 80.1 80.47 81.62 78.5 78.6 79.4 82.65 83.19 90.6 85.7 85.2 85.2
06/09/2022 19:46:24 78.26 80.31 81.56 78.5 78.6 79.4 81.83 83.03 90.6 85.7 85.2 85.2
06/09/2022 19:46:25 76.74 79.11 81.56 78.5 78.6 79.4 83.37 83.52 90.6 85.7 85.2 85.2
06/09/2022 19:46:26 81.59 81.08 81.56 78.5 78.6 79.4 84.89 85.09 90.6 85.7 85.2 85.2
06/09/2022 19:46:27 75.68 80.24 81.56 78.5 78.6 79.4 82.11 84.21 90.6 85.7 85.2 85.2
06/09/2022 19:46:28 78.23 78.36 81.56 78.5 78.6 79.4 86.01 85.17 90.6 85.7 85.2 85.2
06/09/2022 19:46:29 80.57 80.06 81.56 78.5 78.6 79.4 86.42 86.19 90.31 85.7 85.2 85.2
06/09/2022 19:46:30 83.79 83.3 83.3 78.5 78.6 79.4 88.59 87.96 87.96 85.7 85.2 85.2
06/09/2022 19:46:31 80.07 81.98 83.3 78.5 78.6 79.4 86.72 87.46 87.96 85.7 85.2 85.2
06/09/2022 19:46:32 79.38 80.93 83.3 78.5 78.6 79.4 85.64 87.16 87.96 85.7 85.2 85.2
06/09/2022 19:46:33 79.05 79.92 83.3 78.5 78.6 79.4 85.13 86.25 87.96 85.7 85.2 85.2
06/09/2022 19:46:34 85.83 85.13 85.13 78.6 78.6 79.4 89.64 89.24 89.24 85.7 85.2 85.2
06/09/2022 19:46:35 78.07 84.2 85.13 78.6 78.6 79.4 85.77 88.32 89.24 85.7 85.2 85.2
06/09/2022 19:46:36 78.69 81.35 85.13 78.6 78.6 79.4 85.46 87 89.24 85.7 85.2 85.2
06/09/2022 19:46:37 81.93 81.58 85.13 78.6 78.7 79.4 87.43 87.26 89.24 85.7 85.2 85.2
06/09/2022 19:46:38 82.39 82.92 85.13 78.6 78.7 79.4 87.41 87.98 89.24 85.7 85.2 85.2
06/09/2022 19:46:39 79.59 81.95 85.13 78.6 78.7 79.4 86.78 87.48 89.24 85.7 85.2 85.2
06/09/2022 19:46:40 79.07 80.31 85.13 78.6 78.7 79.4 86.48 86.88 89.24 85.7 85.2 85.2
06/09/2022 19:46:41 78.85 79.55 85.13 78.6 78.7 79.4 85.64 87.52 89.24 85.7 85.2 85.2
06/09/2022 19:46:42 77.85 79.15 85.13 78.6 78.7 79.4 84.84 85.64 89.24 85.7 85.3 85.2
06/09/2022 19:46:43 78.72 78.66 85.13 78.6 78.7 79.4 85.76 85.88 89.24 85.7 85.3 85.2
06/09/2022 19:46:44 80.38 79.9 85.13 78.6 78.7 79.4 85.99 86.1 89.24 85.7 85.3 85.2
06/09/2022 19:46:45 78.75 79.65 85.13 78.6 78.7 79.4 85.55 86.12 89.24 85.7 85.3 85.2
06/09/2022 19:46:46 79.97 79.95 85.13 78.6 78.7 79.4 86.64 86.62 89.24 85.7 85.3 85.2
06/09/2022 19:46:47 79.49 79.97 85.13 78.6 78.7 79.4 85.94 86.43 89.24 85.7 85.3 85.2
06/09/2022 19:46:48 78.82 79.52 85.13 78.6 78.7 79.4 85.76 86.19 89.24 85.7 85.3 85.2
06/09/2022 19:46:49 79.63 79.57 85.13 78.6 78.7 79.4 85.11 85.93 89.24 85.7 85.3 85.2
06/09/2022 19:46:50 77.66 79.3 85.13 78.6 78.7 79.4 85.48 85.7 89.24 85.7 85.3 85.2
06/09/2022 19:46:51 78.83 78.89 85.13 78.6 78.7 79.4 85.23 85.73 89.24 85.7 85.3 85.2
06/09/2022 19:46:52 78.76 78.97 85.13 78.6 78.7 79.4 85.85 85.95 89.24 85.7 85.3 85.2
06/09/2022 19:46:53 79.58 79.66 85.13 78.6 78.7 79.4 86.48 86.28 89.24 85.7 85.3 85.2
06/09/2022 19:46:54 78.41 79.62 85.13 78.6 78.7 79.4 86.37 86.52 89.24 85.7 85.3 85.2
06/09/2022 19:46:55 78.1 78.86 85.13 78.6 78.7 79.4 84.56 86.37 89.24 85.7 85.3 85.2
06/09/2022 19:46:56 77.67 78.75 85.13 78.6 78.7 79.4 81.87 85.17 89.24 85.7 85.2 85.2
06/09/2022 19:46:57 77.05 77.8 85.13 78.6 78.7 79.4 85.49 85.12 89.24 85.7 85.2 85.2
06/09/2022 19:46:58 78.2 78.3 85.13 78.6 78.7 79.4 85.96 85.74 89.24 85.7 85.2 85.2
06/09/2022 19:46:59 78.69 78.77 85.13 78.6 78.7 79.4 85.68 85.76 89.24 85.7 85.2 85.2
06/09/2022 19:47:00 78.69 78.96 85.13 78.6 78.7 79.4 85.79 85.94 89.24 85.6 85.2 85.2
06/09/2022 19:47:01 78.68 78.89 85.13 78.6 78.7 79.4 86.32 86.28 89.24 85.6 85.3 85.2
06/09/2022 19:47:02 77.93 78.72 85.13 78.6 78.7 79.4 85.15 86.18 89.24 85.6 85.3 85.2
06/09/2022 19:47:03 79.26 79.13 85.13 78.6 78.7 79.4 85.69 86 89.24 85.6 85.3 85.2
06/09/2022 19:47:04 79.75 79.67 84.2 78.6 78.7 79.4 85.97 86.03 88.32 85.6 85.3 85.2
06/09/2022 19:47:05 81.02 80.8 82.92 78.6 78.7 79.4 87.69 87.27 87.98 85.6 85.3 85.2
06/09/2022 19:47:06 79.1 80.48 82.92 78.6 78.7 79.4 85.83 86.98 87.98 85.6 85.3 85.2
06/09/2022 19:47:07 80.54 80.28 82.92 78.6 78.7 79.4 86.56 86.77 87.98 85.6 85.3 85.2
06/09/2022 19:47:08 79.18 80.02 81.95 78.6 78.7 79.4 86.43 86.8 87.52 85.6 85.3 85.2
06/09/2022 19:47:09 77.73 79.72 80.8 78.6 78.7 79.4 85.56 86.72 87.52 85.6 85.3 85.2
06/09/2022 19:47:10 76.74 78.51 80.8 78.6 78.7 79.4 87 87.28 87.52 85.6 85.3 85.2
06/09/2022 19:47:11 76.4 77.54 80.8 78.6 78.7 79.4 80.03 86.55 87.28 85.6 85.3 85.2
06/09/2022 19:47:12 76.68 77.28 80.8 78.6 78.7 79.4 80.74 83.63 87.28 85.6 85.3 85.2
06/09/2022 19:47:13 75.58 77.28 80.8 78.6 78.7 79.4 78.19 82.51 87.28 85.6 85.3 85.2
06/09/2022 19:47:14 73.28 76.13 80.8 78.6 78.7 79.4 79.59 80.21 87.28 85.6 85.3 85.2
06/09/2022 19:47:15 74.46 74.81 80.8 78.6 78.7 79.4 80.04 80.24 87.28 85.5 85.3 85.2
06/09/2022 19:47:16 73.6 74.74 80.8 78.6 78.7 79.4 80.19 80.39 87.28 85.5 85.3 85.2
06/09/2022 19:47:17 76.38 75.8 80.8 78.5 78.7 79.4 81.26 81.12 87.28 85.5 85.3 85.2
06/09/2022 19:47:18 72.81 75.51 80.8 78.5 78.7 79.4 79.85 80.8 87.28 85.5 85.3 85.2
06/09/2022 19:47:19 74.02 74.49 80.8 78.5 78.7 79.4 80.75 80.91 87.28 85.5 85.3 85.2
06/09/2022 19:47:20 74.03 74.24 80.8 78.5 78.7 79.4 80.37 80.82 87.28 85.5 85.3 85.2
06/09/2022 19:47:21 74.23 74.33 80.8 78.5 78.7 79.4 80.57 80.58 87.28 85.5 85.3 85.2
06/09/2022 19:47:22 70.08 74.34 80.8 78.5 78.7 79.4 78.41 80.59 87.28 85.5 85.3 85.2
06/09/2022 19:47:23 75.59 74.61 80.8 78.5 78.7 79.4 82.6 81.63 87.28 85.5 85.3 85.2
06/09/2022 19:47:24 75.06 75.16 80.8 78.5 78.7 79.4 80.6 81.66 87.28 85.4 85.3 85.2
06/09/2022 19:47:25 74.9 76.03 80.8 78.5 78.7 79.4 79.08 81.06 87.28 85.4 85.3 85.2
06/09/2022 19:47:26 74.77 74.93 80.8 78.5 78.7 79.4 79.75 79.88 87.28 85.4 85.2 85.2
06/09/2022 19:47:27 73.53 74.96 80.8 78.5 78.6 79.4 78.31 79.86 87.28 85.4 85.2 85.2
06/09/2022 19:47:28 76.32 75.59 80.8 78.5 78.6 79.4 84.25 83.43 87.28 85.4 85.2 85.2
06/09/2022 19:47:29 72.12 75.56 80.8 78.5 78.6 79.4 84.44 85.6 87.28 85.4 85.2 85.2
06/09/2022 19:47:30 76.44 75.84 80.8 78.5 78.6 79.4 83.07 84.07 87.28 85.4 85.2 85.2
06/09/2022 19:47:31 76.85 76.75 80.8 78.5 78.6 79.4 81.43 83.07 87.28 85.4 85.2 85.2
06/09/2022 19:47:32 76.34 77.22 80.8 78.5 78.6 79.4 79.71 82.28 87.28 85.4 85.2 85.2
06/09/2022 19:47:33 77.1 77.11 80.8 78.5 78.6 79.4 80.2 80.7 87.28 85.4 85.2 85.2
06/09/2022 19:47:34 76.95 77.67 80.8 78.5 78.6 79.4 80.18 80.95 87.28 85.4 85.2 85.2
06/09/2022 19:47:35 78.54 78.25 80.48 78.5 78.6 79.4 81.27 80.98 87.28 85.4 85.2 85.2
06/09/2022 19:47:36 78.11 78.33 80.28 78.5 78.6 79.4 81.02 81.29 87.28 85.4 85.2 85.2
06/09/2022 19:47:37 80.76 79.91 80.02 78.5 78.6 79.4 82.89 82.25 87.28 85.3 85.2 85.2
06/09/2022 19:47:38 76.85 79.91 79.91 78.5 78.6 79.4 80.59 82.25 87.28 85.3 85.2 85.2
06/09/2022 19:47:39 77.93 78.61 79.91 78.5 78.6 79.4 81.11 81.51 87.28 85.3 85.2 85.2
06/09/2022 19:47:40 78.35 78.53 79.91 78.5 78.6 79.4 81.67 81.65 86.55 85.3 85.2 85.2
06/09/2022 19:47:41 79.5 79.05 79.91 78.5 78.6 79.4 82.8 82.34 85.6 85.3 85.2 85.2
06/09/2022 19:47:42 79.54 79.63 79.91 78.5 78.6 79.4 83.97 83.46 85.6 85.3 85.2 85.2
06/09/2022 19:47:43 79.68 79.91 79.91 78.6 78.6 79.4 85.67 85.34 85.6 85.3 85.2 85.2
06/09/2022 19:47:44 77.6 79.69 79.91 78.6 78.6 79.4 82.64 84.74 85.6 85.3 85.2 85.2
06/09/2022 19:47:45 79.49 79.23 79.91 78.6 78.6 79.4 86.12 85.51 85.6 85.3 85.2 85.2
06/09/2022 19:47:46 80.26 80.18 80.18 78.6 78.6 79.4 86.69 86.39 86.39 85.3 85.2 85.2
06/09/2022 19:47:47 80.19 80.77 80.77 78.6 78.6 79.4 86.77 86.88 86.88 85.3 85.2 85.2
06/09/2022 19:47:48 80.45 80.37 80.77 78.6 78.6 79.4 86.75 86.8 86.88 85.2 85.2 85.2
06/09/2022 19:47:49 78.65 80.26 80.77 78.6 78.6 79.4 86.38 86.88 86.88 85.2 85.2 85.2
06/09/2022 19:47:50 78.77 79.81 80.77 78.6 78.7 79.4 85.38 86.53 86.88 85.2 85.2 85.2
06/09/2022 19:47:51 78.8 79.09 80.77 78.6 78.7 79.4 85.23 85.91 86.88 85.2 85.2 85.2
06/09/2022 19:47:52 78.76 79.03 80.77 78.6 78.7 79.4 84.83 85.77 86.88 85.2 85.2 85.2
06/09/2022 19:47:53 77.22 78.58 80.77 78.6 78.7 79.4 85.56 85.52 86.88 85.2 85.2 85.2
06/09/2022 19:47:54 78.16 78.5 80.77 78.6 78.7 79.4 85.31 85.54 86.88 85.2 85.2 85.2
06/09/2022 19:47:55 79.21 79.01 80.77 78.6 78.7 79.4 85.59 85.82 86.88 85.2 85.2 85.2
06/09/2022 19:47:56 79.2 79.26 80.77 78.5 78.7 79.4 86.12 86.23 86.88 85.1 85.2 85.2
06/09/2022 19:47:57 77.3 79.14 80.77 78.5 78.7 79.4 85.47 86.19 86.88 85.1 85.2 85.2
06/09/2022 19:47:58 78.52 78.5 80.77 78.5 78.6 79.4 86.9 87.06 87.06 85.1 85.2 85.2
06/09/2022 19:47:59 78.3 78.62 80.77 78.5 78.6 79.4 82.49 86.37 87.06 85.1 85.2 85.2
06/09/2022 19:48:00 77.53 78.32 80.77 78.5 78.6 79.4 85.72 85.42 87.06 85.1 85.2 85.2
06/09/2022 19:48:01 80.75 79.91 80.77 78.5 78.6 79.4 86.18 86.09 87.06 85 85.1 85.2
06/09/2022 19:48:02 78.89 79.91 80.77 78.5 78.6 79.4 85.51 85.99 87.06 85 85.1 85.2
06/09/2022 19:48:03 82.97 82.63 82.63 78.6 78.7 79.4 87.58 87.35 87.35 85 85.1 85.2
06/09/2022 19:48:04 82.53 82.77 82.77 78.6 78.7 79.4 88.08 88.02 88.02 85 85.2 85.2
06/09/2022 19:48:05 82.54 83.88 83.88 78.6 78.7 79.4 88.26 89.05 89.05 85 85.2 85.2
06/09/2022 19:48:06 79.1 82.16 83.88 78.6 78.7 79.4 85.58 87.75 89.05 85 85.2 85.2
06/09/2022 19:48:07 80.25 80.89 83.88 78.6 78.7 79.4 86.23 86.64 89.05 85 85.2 85.2
06/09/2022 19:48:08 80.9 81.4 83.88 78.6 78.7 79.4 87.53 87.45 89.05 85 85.2 85.2
06/09/2022 19:48:09 79.36 80.53 83.88 78.7 78.7 79.4 86.79 87.22 89.05 85 85.2 85.2
06/09/2022 19:48:10 79.05 79.92 83.88 78.7 78.7 79.4 87.07 87.32 89.05 85 85.2 85.2
06/09/2022 19:48:11 79.62 80.02 83.88 78.7 78.7 79.4 87.84 87.67 89.05 85 85.2 85.2
06/09/2022 19:48:12 78.26 79.38 83.88 78.7 78.7 79.4 89.26 88.96 89.05 85 85.2 85.2
06/09/2022 19:48:13 78.94 78.96 83.88 78.7 78.7 79.4 87.83 89.17 89.17 85 85.2 85.2
06/09/2022 19:48:14 76.72 78.85 83.88 78.7 78.7 79.4 84.69 88.15 89.17 85.1 85.2 85.2
06/09/2022 19:48:15 77 77.91 83.88 78.7 78.7 79.4 88.07 87.62 89.17 85.1 85.2 85.2
06/09/2022 19:48:16 79.15 78.67 83.88 78.7 78.7 79.4 86.78 87.48 89.17 85.1 85.2 85.2
06/09/2022 19:48:17 81.13 80.72 83.88 78.7 78.7 79.4 89.3 88.75 89.17 85.1 85.2 85.2
06/09/2022 19:48:18 78.31 80.3 83.88 78.7 78.7 79.4 87.25 88.72 89.17 85.1 85.2 85.2
06/09/2022 19:48:19 78.7 79.38 83.88 78.7 78.7 79.4 86.03 87.91 89.17 85.1 85.2 85.2
06/09/2022 19:48:20 78.41 78.79 83.88 78.7 78.7 79.4 85.42 86.84 89.17 85.2 85.2 85.2
06/09/2022 19:48:21 78.02 78.67 83.88 78.7 78.7 79.4 85.03 86.07 89.17 85.1 85.2 85.2
06/09/2022 19:48:22 83.51 82.88 83.88 78.7 78.7 79.4 88.26 87.92 89.17 85.2 85.2 85.2
06/09/2022 19:48:23 78.42 82.46 83.88 78.7 78.7 79.4 85.51 87.6 89.17 85.2 85.2 85.2
06/09/2022 19:48:24 78.3 80.46 83.88 78.7 78.7 79.3 85.94 86.44 89.17 85.2 85.3 85.2
06/09/2022 19:48:25 78.94 79.47 83.88 78.7 78.7 79.3 86.42 86.64 89.17 85.2 85.3 85.2
06/09/2022 19:48:26 77.38 79.1 83.88 78.7 78.7 79.3 87.08 87.08 89.17 85.2 85.3 85.2
06/09/2022 19:48:27 77.52 78.25 83.88 78.7 78.7 79.3 85.64 86.82 89.17 85.2 85.3 85.2
06/09/2022 19:48:28 72.68 77.66 83.88 78.7 78.7 79.3 78.53 86 89.17 85.2 85.3 85.2
06/09/2022 19:48:29 74 75.24 83.88 78.7 78.7 79.3 80.3 82.93 89.17 85.2 85.3 85.2
06/09/2022 19:48:30 68.61 75.11 83.88 78.7 78.7 79.3 78.29 81.78 89.17 85.2 85.3 85.2
06/09/2022 19:48:31 63.91 71.75 83.88 78.7 78.7 79.3 77.05 79.81 89.17 85.2 85.3 85.1
06/09/2022 19:48:32 66.4 68.52 83.88 78.7 78.7 79.3 77.92 78.59 89.17 85.2 85.3 85.1
06/09/2022 19:48:33 65.98 67.49 83.88 78.7 78.7 79.3 77.63 78.05 89.17 85.2 85.3 85.1
06/09/2022 19:48:34 66.33 66.99 83.88 78.6 78.7 79.3 77.14 77.89 89.17 85.2 85.3 85.1
06/09/2022 19:48:35 73.68 72.41 82.88 78.6 78.7 79.3 80.54 79.71 89.17 85.2 85.2 85.1
06/09/2022 19:48:36 64.49 72.16 82.88 78.6 78.7 79.3 77.22 79.7 89.17 85.2 85.2 85.1
06/09/2022 19:48:37 71.42 71.55 82.88 78.6 78.7 79.3 79.82 79.64 89.17 85.2 85.2 85.1
06/09/2022 19:48:38 73.73 73.67 82.88 78.6 78.7 79.3 81.64 81.28 89.17 85.2 85.2 85.1
06/09/2022 19:48:39 64.12 72.57 82.88 78.6 78.7 79.3 79.11 80.64 89.17 85.2 85.2 85.1
06/09/2022 19:48:40 68.34 70.08 82.88 78.6 78.7 79.3 81.83 81.12 89.17 85.2 85.2 85.1
06/09/2022 19:48:41 70.19 70.27 82.88 78.6 78.7 79.3 80.55 81.1 89.17 85.2 85.2 85.1
06/09/2022 19:48:42 71.39 71.18 82.88 78.6 78.7 79.3 82.01 81.71 89.17 85.2 85.2 85.1
06/09/2022 19:48:43 67.58 71.21 82.88 78.6 78.7 79.3 81.87 82.13 88.75 85.2 85.2 85.1
06/09/2022 19:48:44 72.14 71.59 82.88 78.6 78.7 79.3 82.98 82.83 88.75 85.2 85.2 85.1
06/09/2022 19:48:45 73.4 72.87 82.88 78.6 78.7 79.3 83.34 83.27 88.75 85.2 85.2 85.1
06/09/2022 19:48:46 75.69 74.88 82.88 78.6 78.7 79.3 82.59 83.13 88.75 85.1 85.2 85.1
06/09/2022 19:48:47 74.12 75.07 82.88 78.6 78.7 79.3 83.6 83.51 88.72 85.1 85.2 85.1
06/09/2022 19:48:48 76.95 76.4 82.88 78.5 78.6 79.3 83.6 83.85 87.92 85.1 85.2 85.1
06/09/2022 19:48:49 75.62 75.83 82.88 78.5 78.6 79.3 81.87 83.34 87.92 85.1 85.2 85.1
06/09/2022 19:48:50 77.39 76.97 82.88 78.5 78.6 79.3 83.12 82.96 87.92 85.1 85.2 85.1
06/09/2022 19:48:51 73.57 76.96 82.88 78.5 78.6 79.3 82.21 83.13 87.92 85.1 85.2 85.1
06/09/2022 19:48:52 73.23 75.21 82.46 78.5 78.6 79.3 81.8 82.39 87.6 85.1 85.2 85.1
06/09/2022 19:48:53 77.2 76.64 80.46 78.5 78.6 79.3 82.36 82.5 87.08 85.1 85.2 85.1
06/09/2022 19:48:54 81.28 80.33 80.33 78.5 78.6 79.3 84.59 84.18 87.08 85.1 85.2 85.1
06/09/2022 19:48:55 72.93 79.74 80.33 78.5 78.6 79.3 78.7 83.7 87.08 85.1 85.2 85.1
06/09/2022 19:48:56 77.65 78.44 80.33 78.5 78.6 79.3 83.19 83.59 86.82 85.1 85.2 85.1
06/09/2022 19:48:57 78.13 78.57 80.33 78.5 78.6 79.3 88.05 86.95 86.95 85.1 85.2 85.1
06/09/2022 19:48:58 73.44 78.06 80.33 78.5 78.6 79.3 87.47 87.29 87.29 85.1 85.2 85.1
06/09/2022 19:48:59 77.7 77.79 80.33 78.5 78.6 79.3 87.06 87.32 87.32 85.1 85.2 85.1
06/09/2022 19:49:00 77.88 77.84 80.33 78.5 78.6 79.3 84.41 87.13 87.32 85.1 85.2 85.1
06/09/2022 19:49:01 73.88 78.1 80.33 78.5 78.6 79.3 79.18 85.45 87.32 85.1 85.2 85.1
06/09/2022 19:49:02 78.84 78.34 80.33 78.5 78.6 79.3 82.76 82.99 87.32 85.1 85.2 85.1
06/09/2022 19:49:03 77.67 79.35 80.33 78.5 78.6 79.3 84.64 84.1 87.32 85.1 85.2 85.1
06/09/2022 19:49:04 71.97 77.36 80.33 78.5 78.6 79.3 82.48 83.97 87.32 85.1 85.2 85.1
06/09/2022 19:49:05 77.51 77.27 80.33 78.5 78.6 79.3 84.28 84.21 87.32 85.1 85.2 85.1
06/09/2022 19:49:06 80.35 79.61 80.33 78.5 78.6 79.3 85.55 85.28 87.32 85.1 85.2 85.1
06/09/2022 19:49:07 76.63 79.65 80.33 78.5 78.6 79.3 81.91 85.22 87.32 85.1 85.2 85.1
06/09/2022 19:49:08 79.43 79.77 80.33 78.5 78.6 79.3 85.26 85.45 87.32 85.1 85.2 85.1
06/09/2022 19:49:09 81.81 81.31 81.31 78.5 78.6 79.3 87.22 86.65 87.32 85.1 85.2 85.1
06/09/2022 19:49:10 83.01 82.96 82.96 78.6 78.6 79.3 87.52 87.61 87.61 85.1 85.2 85.1
06/09/2022 19:49:11 77.12 82.96 82.96 78.6 78.6 79.3 84.21 87.61 87.61 85.1 85.2 85.1
06/09/2022 19:49:12 73.04 80.22 82.96 78.5 78.6 79.3 83.65 85.86 87.61 85.1 85.2 85.1
06/09/2022 19:49:13 76.24 77.24 82.96 78.6 78.6 79.3 85.29 85.38 87.61 85.1 85.2 85.1
06/09/2022 19:49:14 78.11 78.32 82.96 78.6 78.5 79.3 84.38 85.06 87.61 85.1 85.2 85.1
06/09/2022 19:49:15 81.61 80.68 82.96 78.6 78.5 79.3 85.33 85.57 87.61 85.1 85.1 85.1
06/09/2022 19:49:16 82.18 82.13 82.96 78.6 78.5 79.3 85.98 86.14 87.61 85.1 85.2 85.1
06/09/2022 19:49:17 81.91 82.03 82.96 78.6 78.6 79.3 86.85 86.51 87.61 85.1 85.2 85.1
06/09/2022 19:49:18 79.83 81.67 82.96 78.6 78.6 79.3 85.21 86.36 87.61 85.1 85.2 85.1
06/09/2022 19:49:19 80.15 80.66 82.96 78.6 78.6 79.3 86.03 86.21 87.61 85 85.2 85.1
06/09/2022 19:49:20 77.83 80.33 82.96 78.6 78.5 79.3 86.7 86.74 87.61 85.1 85.2 85.1
06/09/2022 19:49:21 83.68 82.97 82.97 78.7 78.6 79.3 87.97 87.79 87.79 85.1 85.2 85.1
06/09/2022 19:49:22 79.88 82.73 82.97 78.7 78.6 79.3 85.54 87.68 87.79 85.1 85.2 85.1
06/09/2022 19:49:23 85.51 84.8 84.8 78.7 78.6 79.3 89.22 88.58 88.58 85.1 85.2 85.1
06/09/2022 19:49:24 81.18 84.25 84.8 78.7 78.6 79.3 86.21 88.48 88.58 85.1 85.2 85.1
06/09/2022 19:49:25 77.79 82.18 84.8 78.8 78.6 79.3 85.79 86.84 88.58 85.1 85.2 85.1
06/09/2022 19:49:26 80.34 80.51 84.8 78.8 78.6 79.3 87.2 87.2 88.58 85.1 85.1 85.1
06/09/2022 19:49:27 78.59 80.44 84.8 78.8 78.6 79.3 86.18 87.41 88.58 85.1 85.1 85.1
06/09/2022 19:49:28 80.66 80.27 84.8 78.8 78.6 79.3 83.14 86.36 88.58 85.1 85.1 85.1
06/09/2022 19:49:29 79.2 80.31 84.8 78.8 78.6 79.3 83.83 84.63 88.58 85.1 85.1 85.1
06/09/2022 19:49:30 78.92 79.48 84.8 78.8 78.6 79.3 84.96 84.78 88.58 85.1 85.1 85.1
06/09/2022 19:49:31 82.15 81.46 84.8 78.8 78.6 79.3 86.66 86.17 88.58 85.1 85.1 85.1
06/09/2022 19:49:32 81.65 81.71 84.8 78.8 78.6 79.3 86.24 86.42 88.58 85.1 85.1 85.1
06/09/2022 19:49:33 81.64 81.93 84.8 78.8 78.6 79.4 88.63 88.23 88.58 85.1 85.1 85.1
06/09/2022 19:49:34 81.55 82.12 84.8 78.9 78.6 79.4 86.23 88.13 88.58 85.1 85.2 85.1
06/09/2022 19:49:35 80.94 81.62 84.8 78.9 78.6 79.4 85.99 87 88.58 85.1 85.2 85.1
06/09/2022 19:49:36 80.1 81.18 84.8 78.9 78.6 79.4 85.45 86.46 88.58 85.1 85.2 85.1
06/09/2022 19:49:37 79.8 80.75 84.8 78.9 78.6 79.4 84.67 85.82 88.58 85.1 85.2 85.1
06/09/2022 19:49:38 81.9 81.85 84.8 78.9 78.6 79.4 86.95 86.72 88.58 85.1 85.2 85.1
06/09/2022 19:49:39 83.93 83.38 84.8 78.9 78.6 79.4 87.97 87.7 88.58 85.1 85.2 85.1
06/09/2022 19:49:40 79.67 83.23 84.8 78.9 78.6 79.4 84.04 87.46 88.58 85.1 85.2 85.1
06/09/2022 19:49:41 80.61 81.56 84.8 78.9 78.6 79.4 84.01 85.62 88.58 85.1 85.2 85.1
06/09/2022 19:49:42 80.42 80.99 84.8 78.9 78.6 79.4 83.38 84.61 88.58 85.1 85.2 85.1
06/09/2022 19:49:43 77.88 80.54 84.8 78.8 78.6 79.4 80.78 83.87 88.58 85.1 85.2 85.1
06/09/2022 19:49:44 78.44 79.07 84.8 78.8 78.6 79.4 81.61 82.25 88.58 85.1 85.2 85.1
06/09/2022 19:49:45 80.62 80.23 84.8 78.9 78.6 79.4 83.97 83.64 88.58 85.1 85.2 85.1
06/09/2022 19:49:46 80.16 80.33 84.8 78.9 78.6 79.4 82.86 83.43 88.58 85.1 85.2 85.1
06/09/2022 19:49:47 80.78 80.85 84.8 78.9 78.7 79.4 82.9 83.34 88.58 85.1 85.2 85.1
06/09/2022 19:49:48 79.47 80.6 84.8 78.9 78.7 79.4 83.83 83.82 88.58 85.1 85.2 85.1
06/09/2022 19:49:49 78.21 79.79 84.8 78.9 78.7 79.4 83.36 83.79 88.58 85.1 85.2 85.1
06/09/2022 19:49:50 77.91 78.91 84.8 78.9 78.7 79.4 83.49 83.68 88.58 85 85.2 85.1
06/09/2022 19:49:51 81.33 80.86 84.8 78.8 78.7 79.4 86 85.61 88.58 85 85.2 85.1
06/09/2022 19:49:52 79.04 80.85 84.8 78.8 78.7 79.4 86.22 86.93 88.58 85 85.2 85.1
06/09/2022 19:49:53 78.18 79.74 84.25 78.8 78.7 79.4 85.28 85.56 88.48 85 85.2 85.2
06/09/2022 19:49:54 74.28 78.74 83.38 78.8 78.7 79.4 83.18 85.54 88.23 85 85.2 85.2
06/09/2022 19:49:55 77.38 77.52 83.38 78.8 78.7 79.4 84.87 85.02 88.23 85 85.2 85.2
06/09/2022 19:49:56 78.56 78.47 83.38 78.8 78.7 79.4 86.04 86.03 88.23 85 85.2 85.2
06/09/2022 19:49:57 77.87 78.41 83.38 78.8 78.7 79.4 84.84 85.75 88.23 85 85.2 85.2
06/09/2022 19:49:58 75.05 78.16 83.38 78.8 78.7 79.4 84.13 85.29 88.23 85 85.2 85.2
06/09/2022 19:49:59 76.04 76.57 83.38 78.8 78.7 79.4 84.92 85.53 88.23 85 85.2 85.1
06/09/2022 19:50:00 77.7 77.45 83.38 78.8 78.7 79.4 86.16 85.97 88.23 85 85.2 85.1
06/09/2022 19:50:01 82.65 82.25 83.38 78.8 78.7 79.4 87.25 87.49 88.23 85 85.2 85.1
06/09/2022 19:50:02 78.37 80.28 83.38 78.8 78.7 79.4 85.81 86.35 88.23 85 85.2 85.1
06/09/2022 19:50:03 78.51 79.29 83.38 78.8 78.7 79.4 85.8 86.34 88.13 85 85.2 85.1
06/09/2022 19:50:04 76.32 78.76 83.38 78.8 78.7 79.4 84.64 86.33 87.7 85 85.2 85.1
06/09/2022 19:50:05 74.42 77.32 83.38 78.8 78.7 79.4 83.78 84.94 87.7 85.1 85.2 85.1
06/09/2022 19:50:06 74.29 75.79 83.38 78.8 78.7 79.4 82.53 84.27 87.7 85 85.2 85.1
06/09/2022 19:50:07 73.63 75.11 83.38 78.8 78.7 79.4 84.25 84.5 87.7 85 85.2 85.1
06/09/2022 19:50:08 73.86 74.53 83.38 78.8 78.7 79.4 83.02 84.28 87.7 85 85.2 85.1
06/09/2022 19:50:09 74.82 74.62 83.23 78.7 78.7 79.4 83.69 84.01 87.49 85 85.2 85.1
06/09/2022 19:50:10 73.59 74.52 82.25 78.7 78.7 79.4 83.48 83.73 87.49 85 85.2 85.1
06/09/2022 19:50:11 74.59 74.58 82.25 78.7 78.7 79.4 83.66 84.05 87.49 85 85.2 85.1
06/09/2022 19:50:12 75.89 75.46 82.25 78.7 78.6 79.4 84.78 84.79 87.49 85 85.2 85.1
06/09/2022 19:50:13 75 75.98 82.25 78.7 78.6 79.4 82.98 84.95 87.49 84.9 85.2 85.1
06/09/2022 19:50:14 76.79 76.52 82.25 78.7 78.6 79.4 83.26 83.35 87.49 84.9 85.2 85.1
06/09/2022 19:50:15 75.59 76.86 82.25 78.6 78.6 79.4 83.29 83.43 87.49 84.9 85.2 85.1
06/09/2022 19:50:16 76.07 76.26 82.25 78.6 78.6 79.4 82.61 83.24 87.49 84.9 85.2 85.1
06/09/2022 19:50:17 77.18 76.76 82.25 78.6 78.6 79.4 84.4 83.91 87.49 84.9 85.2 85.1
06/09/2022 19:50:18 79.19 78.89 82.25 78.6 78.6 79.4 85.27 85.44 87.49 84.9 85.2 85.1
06/09/2022 19:50:19 81.79 81.26 82.25 78.6 78.6 79.4 84.98 85.71 87.49 84.8 85.2 85.1
06/09/2022 19:50:20 80.26 80.53 82.25 78.6 78.6 79.4 84.73 84.87 87.49 84.8 85.2 85.1
06/09/2022 19:50:21 81.34 81.36 82.25 78.6 78.6 79.4 86.64 86.1 87.49 84.8 85.2 85.1
06/09/2022 19:50:22 81.28 81.67 82.25 78.6 78.6 79.4 86.02 86.33 87.49 84.8 85.2 85.1
06/09/2022 19:50:23 81.58 82.02 82.25 78.7 78.6 79.4 87.38 87.27 87.49 84.9 85.2 85.1
06/09/2022 19:50:24 82 82.23 82.25 78.7 78.6 79.4 88 88.01 88.01 84.9 85.2 85.1
06/09/2022 19:50:25 80.68 82.28 82.28 78.7 78.6 79.4 86.1 88.13 88.13 84.9 85.2 85.1
06/09/2022 19:50:26 80.15 81.17 82.28 78.7 78.6 79.4 85.96 86.77 88.13 84.9 85.2 85.1
06/09/2022 19:50:27 81.44 81.53 82.28 78.7 78.6 79.4 86.87 87.02 88.13 84.9 85.2 85.1
06/09/2022 19:50:28 81.67 81.85 82.28 78.8 78.6 79.4 86.76 87.18 88.13 85 85.2 85.1
06/09/2022 19:50:29 80.33 81.89 82.28 78.8 78.7 79.4 85.65 86.88 88.13 85 85.2 85.1
06/09/2022 19:50:30 73.05 81.06 82.28 78.8 78.6 79.4 80.19 86.1 88.13 84.9 85.2 85.1
06/09/2022 19:50:31 75.6 77.99 82.28 78.8 78.6 79.4 82.1 83.52 88.13 84.9 85.2 85.1
06/09/2022 19:50:32 76.04 76.86 82.28 78.7 78.6 79.4 81.1 82.64 88.13 84.9 85.2 85.1
06/09/2022 19:50:33 73.92 76.46 82.28 78.7 78.6 79.4 79.94 81.94 88.13 84.9 85.2 85.1
06/09/2022 19:50:34 76.53 77.52 82.28 78.7 78.6 79.4 81.55 82.02 88.13 84.9 85.2 85.1
06/09/2022 19:50:35 74.99 75.24 82.28 78.7 78.6 79.4 81.29 81.25 88.13 84.9 85.2 85.1
06/09/2022 19:50:36 77.73 77.1 82.28 78.7 78.6 79.4 82.99 82.46 88.13 84.9 85.2 85.1
06/09/2022 19:50:37 74.14 77.06 82.28 78.7 78.6 79.4 81.22 82.44 88.13 84.9 85.2 85.1
06/09/2022 19:50:38 73.27 75.66 82.28 78.7 78.6 79.4 79.82 81.81 88.13 84.8 85.2 85.1
06/09/2022 19:50:39 68.86 74.12 82.28 78.7 78.6 79.4 77.49 80.62 88.13 84.8 85.2 85.1
06/09/2022 19:50:40 75.32 74.46 82.28 78.7 78.6 79.4 80.12 79.84 88.13 84.8 85.2 85.1
06/09/2022 19:50:41 72.96 74.47 82.28 78.6 78.6 79.4 81.54 81.73 88.13 84.8 85.2 85.1
06/09/2022 19:50:42 72.29 73.27 82.28 78.6 78.6 79.4 78.78 80.8 88.13 84.8 85.2 85.1
06/09/2022 19:50:43 75.92 75.8 82.28 78.6 78.6 79.4 80.85 80.91 88.13 84.8 85.2 85.1
06/09/2022 19:50:44 72.77 74.98 82.28 78.6 78.6 79.4 77.84 80.48 88.13 84.7 85.2 85.1
06/09/2022 19:50:45 69.57 73.76 82.28 78.6 78.6 79.4 75.64 79.07 88.13 84.7 85.2 85.1
06/09/2022 19:50:46 68.35 71.59 82.28 78.6 78.6 79.4 73.82 77.11 88.13 84.7 85.2 85.1
06/09/2022 19:50:47 72.27 72.18 82.28 78.6 78.6 79.4 77.49 77.23 88.13 84.7 85.2 85.1
06/09/2022 19:50:48 69.64 72.17 82.28 78.6 78.6 79.4 76.13 77.2 88.13 84.7 85.2 85.1
06/09/2022 19:50:49 71.85 72.02 82.28 78.6 78.6 79.4 78.21 77.98 88.13 84.7 85.2 85.1
06/09/2022 19:50:50 75.84 75.01 82.28 78.6 78.6 79.4 81.11 80.19 88.13 84.7 85.2 85.1
06/09/2022 19:50:51 71.47 75.16 82.28 78.6 78.6 79.4 77.05 80.31 88.13 84.7 85.2 85.1
06/09/2022 19:50:52 71.94 73.32 82.28 78.6 78.6 79.4 78.05 78.94 88.13 84.7 85.2 85.1
06/09/2022 19:50:53 70.54 72.17 82.28 78.6 78.6 79.4 77.97 78.18 88.13 84.7 85.2 85.1
06/09/2022 19:50:54 74.23 73.9 82.28 78.6 78.6 79.4 80.33 80.07 88.13 84.7 85.2 85.1
06/09/2022 19:50:55 76.01 75.71 81.89 78.5 78.6 79.4 80.97 81.02 87.18 84.7 85.2 85.1
06/09/2022 19:50:56 73.37 75.2 81.89 78.5 78.5 79.4 79.57 80.51 87.18 84.7 85.2 85.1
06/09/2022 19:50:57 75.18 75.37 81.89 78.5 78.5 79.4 82.72 82.07 87.18 84.7 85.2 85.1
06/09/2022 19:50:58 74.9 75.59 81.89 78.5 78.5 79.4 82.89 83.02 86.88 84.7 85.1 85.1
06/09/2022 19:50:59 71.34 75.29 81.06 78.5 78.5 79.4 80.81 82.77 86.1 84.6 85.1 85.1
06/09/2022 19:51:00 77.3 76.78 77.99 78.5 78.4 79.4 84.37 83.89 83.89 84.6 85.1 85.1
06/09/2022 19:51:01 67.4 75.94 77.52 78.5 78.4 79.4 82.86 83.55 83.89 84.6 85.1 85.1
06/09/2022 19:51:02 69.95 72.77 77.52 78.5 78.3 79.3 83.23 83.63 83.89 84.6 85.1 85.1
06/09/2022 19:51:03 65.97 71.07 77.52 78.5 78.3 79.3 81.94 83.29 83.89 84.6 85.1 85.1
06/09/2022 19:51:04 74.66 73.22 77.1 78.5 78.3 79.3 84.26 83.79 83.89 84.6 85.1 85.1
06/09/2022 19:51:05 72.51 73.36 77.1 78.5 78.3 79.3 82.22 83.6 83.89 84.6 85.1 85.1
06/09/2022 19:51:06 73.32 74.21 77.06 78.5 78.3 79.3 82.89 83.45 83.89 84.6 85.1 85.1
06/09/2022 19:51:07 71.81 73.08 76.78 78.4 78.3 79.3 82.81 82.94 83.89 84.6 85.1 85.1
06/09/2022 19:51:08 71.18 72.73 76.78 78.4 78.2 79.3 79.98 82.77 83.89 84.6 85.1 85.1
06/09/2022 19:51:09 69.64 71.02 76.78 78.4 78.2 79.3 79.2 81.02 83.89 84.6 85 85.1
06/09/2022 19:51:10 65.55 70.16 76.78 78.4 78.2 79.3 77.68 80.01 83.89 84.6 85 85.1
06/09/2022 19:51:11 73.15 72.18 76.78 78.4 78.2 79.3 79.27 79.46 83.89 84.6 85 85.1
06/09/2022 19:51:12 70.56 72.03 76.78 78.4 78.2 79.3 77.72 79.15 83.89 84.6 85 85.1
06/09/2022 19:51:13 67.76 70.97 76.78 78.4 78.2 79.3 76.7 78.15 83.89 84.6 85 85.1
06/09/2022 19:51:14 69.91 70.14 76.78 78.4 78.2 79.3 78.21 78.19 83.89 84.6 85 85.1
06/09/2022 19:51:15 76.09 74.94 76.78 78.4 78.2 79.3 81.81 80.87 83.89 84.6 85 85.1
06/09/2022 19:51:16 75.6 75.46 76.78 78.4 78.2 79.3 81.42 81.26 83.89 84.6 85 85.1
06/09/2022 19:51:17 75.67 75.8 76.78 78.4 78.2 79.3 80.83 81.37 83.89 84.6 85 85.1
06/09/2022 19:51:18 65.81 75.79 76.78 78.4 78.2 79.3 74.53 81.01 83.89 84.6 85 85.1
06/09/2022 19:51:19 74.48 74.01 76.78 78.4 78.2 79.3 79.8 79.43 83.89 84.6 85 85.1
06/09/2022 19:51:20 72.9 74.63 76.78 78.3 78.2 79.3 78.73 79.67 83.89 84.6 85 85.1
06/09/2022 19:51:21 65.09 72.84 76.78 78.3 78.2 79.3 74.02 78.67 83.89 84.6 85 85.1
06/09/2022 19:51:22 63.69 69.65 76.78 78.3 78.2 79.3 74.45 76.36 83.89 84.6 85 85.1
06/09/2022 19:51:23 65.9 67.28 76.78 78.3 78.2 79.3 74.11 75.39 83.89 84.5 85 85.1
06/09/2022 19:51:24 71.42 70.17 76.78 78.3 78.2 79.3 77.16 76.54 83.89 84.5 85 85.1
06/09/2022 19:51:25 75.28 74.67 76.78 78.3 78.2 79.3 79.5 79.28 83.89 84.5 85 85.1
06/09/2022 19:51:26 66.54 73.2 76.78 78.2 78.2 79.3 73.59 78.01 83.89 84.5 85 85.1
06/09/2022 19:51:27 77.5 76.54 76.78 78.2 78.2 79.3 81.69 80.85 83.89 84.5 85 85.1
06/09/2022 19:51:28 71.51 75.73 76.78 78.2 78.2 79.3 77.82 80.14 83.89 84.5 85 85.1
06/09/2022 19:51:29 77.33 76.91 76.91 78.2 78.2 79.3 81.27 80.99 83.89 84.5 85 85.1
06/09/2022 19:51:30 78.42 78.73 78.73 78.2 78.2 79.3 82.29 82.3 83.79 84.5 85 85.1
06/09/2022 19:51:31 73.24 77.54 78.73 78.2 78.2 79.3 80.41 81.91 83.79 84.4 85 85.1
06/09/2022 19:51:32 77.59 77.32 78.73 78.1 78.2 79.3 83.58 83.09 83.79 84.4 85 85.1
06/09/2022 19:51:33 76.52 77.35 78.73 78.1 78.2 79.3 81.19 83.02 83.79 84.4 85 85.1
06/09/2022 19:51:34 77.16 78.07 78.73 78.1 78.2 79.3 81.31 82.91 83.6 84.4 85 85.1
06/09/2022 19:51:35 66.88 76.89 78.73 78.1 78.1 79.3 77.56 81.34 83.45 84.4 85 85.1
06/09/2022 19:51:36 68.69 73.3 78.73 78 78.1 79.3 75.86 79.28 83.09 84.4 85 85.1
06/09/2022 19:51:37 73.4 73.55 78.73 78 78.1 79.3 78.9 79.13 83.09 84.3 85 85.1
06/09/2022 19:51:38 77 76.73 78.73 78 78.1 79.3 81.81 81.35 83.09 84.3 85 85.1
06/09/2022 19:51:39 67.7 75.26 78.73 78 78.1 79.3 77.8 80.4 83.09 84.3 85 85.1
06/09/2022 19:51:40 64.79 72.07 78.73 77.9 78.1 79.3 74.36 78.75 83.09 84.3 84.9 85.1
06/09/2022 19:51:41 63.75 69.15 78.73 77.9 78.1 79.3 72.48 76.57 83.09 84.2 84.9 85.1
06/09/2022 19:51:42 63.88 66.64 78.73 77.9 78.1 79.3 72.17 74.5 83.09 84.2 84.9 85.1
06/09/2022 19:51:43 69.27 68.4 78.73 77.9 78.1 79.3 78.5 77.3 83.09 84.2 84.9 85.1
06/09/2022 19:51:44 74.43 73.59 78.73 77.9 78.1 79.3 79.85 79.25 83.09 84.2 84.9 85.1
06/09/2022 19:51:45 74.72 74.92 78.73 77.9 78.1 79.3 80.44 80.39 83.09 84.2 84.9 85.1
06/09/2022 19:51:46 67.86 74.55 78.73 77.8 78.1 79.3 76.16 80.05 83.09 84.2 84.9 85.1
06/09/2022 19:51:47 72.96 73.22 78.73 77.8 78.1 79.3 78.12 78.36 83.09 84.1 84.9 85.1
06/09/2022 19:51:48 76.76 76.36 78.73 77.8 78.1 79.3 81.13 80.73 83.09 84.1 84.9 85.1
06/09/2022 19:51:49 75.58 76.11 78.73 77.8 78.1 79.3 80.26 80.46 83.09 84.1 84.9 85.1
06/09/2022 19:51:50 78.32 77.97 78.73 77.8 78.1 79.3 82.32 81.88 83.09 84.1 84.9 85.1
06/09/2022 19:51:51 72.2 77.3 78.73 77.8 78.1 79.3 78 81.29 83.09 84.1 84.9 85.1
06/09/2022 19:51:52 78.67 78.14 78.73 77.8 78.1 79.3 83.19 82.52 83.09 84.1 84.9 85.1
06/09/2022 19:51:53 70.76 77.55 78.73 77.8 78.1 79.3 80.52 82.04 83.09 84.1 84.9 85.1
06/09/2022 19:51:54 79.1 78.05 78.73 77.8 78.1 79.3 83.61 82.91 83.09 84 84.9 85.1
06/09/2022 19:51:55 77.46 78.34 78.73 77.8 78.1 79.3 82.95 83.52 83.52 84 84.9 85.1
06/09/2022 19:51:56 74.14 77.8 78.73 77.8 78.1 79.3 78.98 82.79 83.52 84 84.9 85.1
06/09/2022 19:51:57 68.73 75.5 78.73 77.8 78.1 79.3 76.2 80.55 83.52 84 84.9 85.1
06/09/2022 19:51:58 78.49 77.84 78.73 77.8 78 79.3 82.6 81.82 83.52 84 84.9 85.1
06/09/2022 19:51:59 70.24 76.84 78.73 77.7 78 79.3 79.16 81.41 83.52 84 84.9 85.1
06/09/2022 19:52:00 70.37 73.81 78.34 77.7 78 79.3 77.55 80.11 83.52 84 84.9 85.1
06/09/2022 19:52:01 72.64 72.38 78.34 77.7 78 79.3 78.85 78.8 83.52 83.9 84.8 85.1
06/09/2022 19:52:02 75.96 75.44 78.34 77.7 78 79.3 80.13 80.2 83.52 83.9 84.8 85.1
06/09/2022 19:52:03 75.66 76.22 78.34 77.7 78 79.2 80.02 80.73 83.52 83.9 84.8 85.1
06/09/2022 19:52:04 75.65 75.72 78.34 77.7 78 79.2 78.56 79.27 83.52 83.9 84.8 85.1
06/09/2022 19:52:05 75.37 75.95 78.34 77.7 78 79.2 79.95 79.98 83.52 83.9 84.8 85.1
06/09/2022 19:52:06 77.36 77.57 78.34 77.7 78 79.2 81.99 81.82 83.52 83.9 84.8 85.1
06/09/2022 19:52:07 74.94 77.17 78.34 77.6 78 79.2 79.74 81.38 83.52 83.8 84.8 85.1
06/09/2022 19:52:08 74.53 76.02 78.34 77.6 77.9 79.2 79.87 81 83.52 83.8 84.8 85
06/09/2022 19:52:09 78.6 77.9 78.34 77.6 77.9 79.2 83.21 82.5 83.52 83.8 84.8 85
06/09/2022 19:52:10 73.15 77.3 78.34 77.6 77.9 79.2 79.32 82.15 83.52 83.8 84.8 85
06/09/2022 19:52:11 74.89 75.36 78.34 77.6 77.9 79.2 81.03 81.02 83.52 83.8 84.8 85
06/09/2022 19:52:12 73.78 75.35 78.34 77.6 77.9 79.2 77.63 80.96 83.52 83.8 84.8 85
06/09/2022 19:52:13 74.9 75.3 78.34 77.6 77.9 79.2 78.86 79.71 83.52 83.8 84.8 85
06/09/2022 19:52:14 77.34 77.99 78.34 77.6 77.9 79.2 81.81 81.92 83.52 83.8 84.8 85
06/09/2022 19:52:15 73.66 76.08 78.34 77.6 77.9 79.2 80.16 81.25 83.52 83.8 84.8 85
06/09/2022 19:52:16 74.25 75.19 78.34 77.6 77.9 79.2 79.89 80.45 83.52 83.8 84.8 85
06/09/2022 19:52:17 70.91 75.19 78.34 77.6 77.9 79.2 78.41 80.7 83.52 83.8 84.8 85
06/09/2022 19:52:18 73.77 74.15 78.34 77.6 77.9 79.2 79.83 79.85 83.52 83.8 84.8 85
06/09/2022 19:52:19 70.84 73.73 78.34 77.6 77.9 79.2 78.82 79.77 83.52 83.8 84.8 85
06/09/2022 19:52:20 81.98 80.97 80.97 77.6 77.9 79.2 85.51 84.59 84.59 83.8 84.8 85
06/09/2022 19:52:21 78.64 81.93 81.93 77.6 77.9 79.2 82.35 85.43 85.43 83.8 84.8 85
06/09/2022 19:52:22 78.48 79.37 81.93 77.7 77.9 79.2 82.97 83.4 85.43 83.8 84.8 85
06/09/2022 19:52:23 80.71 80.69 81.93 77.7 77.9 79.2 84.16 84.22 85.43 83.8 84.8 85
06/09/2022 19:52:24 74.4 79.91 81.93 77.7 77.9 79.2 80.49 83.73 85.43 83.8 84.8 85
06/09/2022 19:52:25 76.18 78.03 81.93 77.7 77.9 79.2 80.12 82.23 85.43 83.8 84.8 85
06/09/2022 19:52:26 80.29 79.42 81.93 77.7 77.9 79.2 83.32 82.7 85.43 83.8 84.8 85
06/09/2022 19:52:27 76.16 79.47 81.93 77.7 77.9 79.2 81.35 82.88 85.43 83.8 84.8 85
06/09/2022 19:52:28 75.73 77.93 81.93 77.7 77.9 79.2 81.87 82.47 85.43 83.8 84.8 85
06/09/2022 19:52:29 69.86 76.4 81.93 77.7 77.9 79.2 77.44 81.63 85.43 83.8 84.8 85
06/09/2022 19:52:30 71.29 73.7 81.93 77.7 77.9 79.2 75.75 79.66 85.43 83.8 84.8 85
06/09/2022 19:52:31 71.66 73.11 81.93 77.7 77.9 79.2 78.9 78.86 85.43 83.8 84.7 85
06/09/2022 19:52:32 71.46 72.14 81.93 77.7 77.9 79.2 79.33 79.24 85.43 83.8 84.7 85
06/09/2022 19:52:33 74.82 73.98 81.93 77.7 77.9 79.2 80.93 80.41 85.43 83.8 84.7 85
06/09/2022 19:52:34 78.42 77.11 81.93 77.7 77.9 79.2 83.54 82.78 85.43 83.8 84.7 85
06/09/2022 19:52:35 75.84 77.45 81.93 77.7 77.9 79.2 81.23 82.57 85.43 83.8 84.7 85
06/09/2022 19:52:36 81.9 80.93 81.93 77.7 77.9 79.2 85.7 84.94 85.43 83.8 84.7 85
06/09/2022 19:52:37 85.91 84.7 84.7 77.8 77.9 79.2 89.2 88.16 88.16 83.8 84.8 85.1
06/09/2022 19:52:38 74.54 84.13 84.7 77.8 77.9 79.2 79.39 87.57 88.16 83.8 84.8 85.1
06/09/2022 19:52:39 85.51 84.93 84.93 77.8 78 79.2 88.78 88.16 88.16 83.9 84.8 85.1
06/09/2022 19:52:40 81.03 83.75 84.93 77.8 78 79.2 85.51 87.2 88.16 83.9 84.8 85.1
06/09/2022 19:52:41 77.92 82.19 84.93 77.8 78 79.2 82.78 86.29 88.16 83.9 84.8 85.1
06/09/2022 19:52:42 73.47 79.36 84.93 77.8 78 79.2 81.22 83.84 88.16 83.9 84.8 85.1
06/09/2022 19:52:43 71.61 76.59 84.93 77.8 78 79.2 80.56 82.39 88.16 83.9 84.8 85.1
06/09/2022 19:52:44 73.57 75.32 84.93 77.8 78 79.2 81.52 82.58 88.16 83.9 84.8 85.1
06/09/2022 19:52:45 69.24 73.32 84.93 77.8 78 79.2 81.35 81.46 88.16 83.9 84.8 85.1
06/09/2022 19:52:46 66.54 71.15 84.93 77.7 78 79.2 81.96 82.2 88.16 83.8 84.8 85.1
06/09/2022 19:52:47 72.56 72.27 84.93 77.7 78 79.2 83.55 83.08 88.16 83.8 84.8 85.1
06/09/2022 19:52:48 74.1 74.02 84.93 77.7 78 79.2 85.55 84.94 88.16 83.8 84.8 85.1
06/09/2022 19:52:49 69.43 73.12 84.93 77.7 78 79.2 87.06 86.71 88.16 83.8 84.8 85.1
06/09/2022 19:52:50 78.64 78 84.93 77.7 78 79.2 86.79 87.04 88.16 83.8 84.8 85.1
06/09/2022 19:52:51 75.96 77.96 84.93 77.7 78 79.2 88.78 88.62 88.62 83.9 84.8 85.1
06/09/2022 19:52:52 74.55 77.47 84.93 77.7 78 79.2 84.67 88.04 88.62 83.9 84.8 85.1
06/09/2022 19:52:53 67.47 75.48 84.93 77.7 78 79.2 84.47 86.08 88.62 83.8 84.8 85.1
06/09/2022 19:52:54 75.65 75.81 84.93 77.7 78 79.2 84.84 85.7 88.62 83.8 84.8 85.1
06/09/2022 19:52:55 77.31 77.5 84.93 77.6 78 79.2 85.25 85.85 88.62 83.8 84.8 85.1
06/09/2022 19:52:56 77.9 77.25 84.93 77.6 78 79.2 84.46 84.98 88.62 83.8 84.8 85.1
06/09/2022 19:52:57 76.16 78.55 84.93 77.6 78 79.2 83.01 85.12 88.62 83.8 84.8 85.1
06/09/2022 19:52:58 72.26 75.85 84.93 77.6 78 79.2 82.8 83.39 88.62 83.8 84.8 85.1
06/09/2022 19:52:59 73.62 74.22 84.93 77.6 78 79.2 82.42 83.17 88.62 83.8 84.8 85.1
06/09/2022 19:53:00 69.08 73.68 84.93 77.6 78 79.2 80.25 82.44 88.62 83.8 84.8 85.1
06/09/2022 19:53:01 68.28 71.46 84.93 77.6 78 79.2 80.12 81.41 88.62 83.8 84.8 85.1
06/09/2022 19:53:02 66.43 69.63 84.93 77.6 78 79.2 78.83 80.62 88.62 83.8 84.8 85.1
06/09/2022 19:53:03 71.17 70.9 84.93 77.5 77.9 79.2 79.56 80.02 88.62 83.7 84.8 85.1
06/09/2022 19:53:04 76.48 75.68 84.93 77.5 77.9 79.2 81.74 81.49 88.62 83.7 84.8 85.1
06/09/2022 19:53:05 67.81 74.08 84.93 77.4 77.9 79.2 76.44 80.52 88.62 83.7 84.8 85.1
06/09/2022 19:53:06 72.52 72.44 84.93 77.4 77.9 79.2 80.08 79.72 88.62 83.6 84.8 85.1
06/09/2022 19:53:07 69.66 72.44 84.93 77.4 77.9 79.2 78.57 80.01 88.62 83.6 84.8 85.1
06/09/2022 19:53:08 67.34 70.71 84.93 77.4 77.9 79.2 79.22 79.33 88.62 83.6 84.8 85.1
06/09/2022 19:53:09 65.03 69.04 83.75 77.3 77.9 79.2 79.28 79.81 88.62 83.6 84.8 85.1
06/09/2022 19:53:10 67.24 67.72 82.19 77.3 77.9 79.2 78.03 79.19 88.62 83.5 84.8 85.1
06/09/2022 19:53:11 69.66 69.27 79.36 77.3 77.9 79.2 80.94 80.41 88.62 83.5 84.8 85.1
06/09/2022 19:53:12 73.33 73.25 78.55 77.3 77.9 79.2 82.72 82.25 88.62 83.5 84.8 85.1
06/09/2022 19:53:13 70.2 71.57 78.55 77.3 77.9 79.2 83.8 83.58 88.62 83.4 84.8 85.1
06/09/2022 19:53:14 72.82 73.13 78.55 77.2 77.9 79.2 89.36 88.31 88.62 83.5 84.8 85.1
06/09/2022 19:53:15 69.37 72.12 78.55 77.2 77.9 79.2 88.46 88.51 88.62 83.5 84.8 85.1
06/09/2022 19:53:16 71.1 71.05 78.55 77.2 77.9 79.2 87.38 88.35 88.62 83.5 84.8 85.1
06/09/2022 19:53:17 70.57 70.95 78.55 77.2 77.9 79.2 86.89 87.7 88.62 83.5 84.8 85.1
06/09/2022 19:53:18 70.02 70.8 78.55 77.2 77.9 79.2 85.99 87.35 88.62 83.5 84.8 85.1
06/09/2022 19:53:19 73.48 73.57 78.55 77.2 77.9 79.2 85.95 86.41 88.62 83.5 84.9 85.1
06/09/2022 19:53:20 77.39 77.44 78.55 77.1 77.9 79.2 83.96 86.43 88.62 83.4 84.9 85.1
06/09/2022 19:53:21 69.64 75.2 78.55 77.1 77.9 79.2 80.76 84.64 88.51 83.4 84.8 85.1
06/09/2022 19:53:22 74.28 74.53 78.55 77.1 77.9 79.2 81.17 82.74 88.51 83.4 84.8 85.1
06/09/2022 19:53:23 73.04 74.76 78.55 77.1 77.9 79.2 79.71 82.23 88.51 83.4 84.8 85.1
06/09/2022 19:53:24 68.25 73.34 78.55 77 77.9 79.2 77.48 80.72 88.51 83.4 84.8 85.1
06/09/2022 19:53:25 73.49 73.36 78.55 77 77.9 79.2 79.85 80.38 88.51 83.3 84.8 85.1
06/09/2022 19:53:26 69.1 72.87 78.55 77 77.9 79.2 74.95 79.62 88.51 83.3 84.8 85.1
06/09/2022 19:53:27 67.68 70.95 77.44 77 77.9 79.2 74.13 77.38 88.51 83.3 84.8 85.1
06/09/2022 19:53:28 66.39 69.21 77.44 77 77.9 79.2 73.73 75.66 88.51 83.3 84.8 85.1
06/09/2022 19:53:29 66.92 67.7 77.44 77 77.9 79.2 73.21 74.55 88.51 83.3 84.8 85.1
06/09/2022 19:53:30 75.74 75.15 77.44 77 77.8 79.2 79.98 79.39 88.51 83.3 84.8 85.1
06/09/2022 19:53:31 80.84 79.65 79.65 77 77.8 79.2 84.77 83.67 88.51 83.3 84.8 85.1
06/09/2022 19:53:32 79.5 80.34 80.34 77.1 77.9 79.2 83.16 84.09 88.51 83.3 84.8 85.1
06/09/2022 19:53:33 77.63 80.23 80.34 77.1 77.9 79.2 81.79 83.96 88.51 83.3 84.8 85.1
06/09/2022 19:53:34 71.73 78.38 80.34 77.1 77.9 79.2 76.06 82.41 88.51 83.3 84.8 85.1
06/09/2022 19:53:35 81.58 81.03 81.03 77.1 77.9 79.2 85.3 84.5 88.51 83.3 84.8 85.1
06/09/2022 19:53:36 80.74 81.44 81.44 77.1 77.9 79.2 83.64 84.62 88.51 83.3 84.8 85.1
06/09/2022 19:53:37 79.52 81.05 81.44 77.2 77.9 79.2 83.24 84.31 88.51 83.3 84.8 85.1
06/09/2022 19:53:38 77.56 80.14 81.44 77.2 77.9 79.2 81.18 83.58 88.51 83.3 84.8 85.1
06/09/2022 19:53:39 75.9 78.46 81.44 77.2 77.9 79.2 80.62 81.97 88.51 83.3 84.8 85.1
06/09/2022 19:53:40 76.97 77.61 81.44 77.2 77.9 79.2 80.98 81.64 88.51 83.3 84.8 85.1
06/09/2022 19:53:41 80.56 80.13 81.44 77.2 77.9 79.2 84.14 83.53 88.51 83.3 84.7 85.1
06/09/2022 19:53:42 76.44 79.52 81.44 77.2 77.9 79.2 80.92 83.3 88.51 83.3 84.7 85.1
06/09/2022 19:53:43 77.56 78.71 81.44 77.2 77.9 79.2 81.49 82.66 88.51 83.3 84.7 85.1
06/09/2022 19:53:44 76.96 77.91 81.44 77.3 77.9 79.2 81 81.8 88.51 83.3 84.7 85.1
06/09/2022 19:53:45 76.13 77.2 81.44 77.3 77.9 79.2 80.68 81.42 88.35 83.3 84.6 85.1
06/09/2022 19:53:46 69.17 76.65 81.44 77.3 77.9 79.2 74.52 80.98 87.7 83.3 84.6 85.1
06/09/2022 19:53:47 74.2 74.29 81.44 77.3 77.8 79.2 79.02 78.97 87.35 83.3 84.6 85.1
06/09/2022 19:53:48 73.63 74.39 81.44 77.2 77.8 79.2 78.96 79.45 86.43 83.3 84.6 85.1
06/09/2022 19:53:49 81.56 80.17 81.44 77.3 77.9 79.2 85.32 84.09 86.43 83.3 84.6 85.1
06/09/2022 19:53:50 79.9 81.13 81.44 77.3 77.9 79.2 83.12 84.78 84.78 83.3 84.6 85.1
06/09/2022 19:53:51 78.02 79.44 81.44 77.3 77.9 79.2 82.14 83 84.78 83.3 84.6 85.1
06/09/2022 19:53:52 82.19 81.61 81.61 77.3 77.9 79.2 85.93 85.3 85.3 83.3 84.6 85.1
06/09/2022 19:53:53 79.79 81.37 81.61 77.3 77.9 79.2 83.87 85.1 85.3 83.3 84.6 85.1
06/09/2022 19:53:54 76.18 80.87 81.61 77.3 77.9 79.2 80.98 84.66 85.3 83.3 84.6 85.1
06/09/2022 19:53:55 75.18 78.41 81.61 77.3 77.9 79.2 79.96 82.66 85.3 83.3 84.6 85.1
06/09/2022 19:53:56 73.99 76.81 81.61 77.3 77.9 79.2 79.69 81.28 85.3 83.3 84.6 85.1
06/09/2022 19:53:57 72.04 75.78 81.61 77.3 77.9 79.2 78.86 80.78 85.3 83.3 84.6 85.1
06/09/2022 19:53:58 67.33 73.46 81.61 77.3 77.9 79.2 75.99 79.39 85.3 83.2 84.6 85
06/09/2022 19:53:59 71.75 72.44 81.61 77.3 77.9 79.2 77.47 78.32 85.3 83.2 84.6 85
06/09/2022 19:54:00 71.86 71.99 81.61 77.3 77.9 79.2 78.01 77.98 85.3 83.2 84.6 85
06/09/2022 19:54:01 75.92 75.06 81.61 77.3 77.9 79.2 79.74 79.3 85.3 83.2 84.6 85
06/09/2022 19:54:02 75.8 75.81 81.61 77.3 77.9 79.2 80.2 80.04 85.3 83.2 84.6 85
06/09/2022 19:54:03 73.54 75.54 81.61 77.3 77.9 79.2 78.69 79.82 85.3 83.2 84.6 85
06/09/2022 19:54:04 75.95 76.07 81.61 77.3 77.9 79.2 80.67 80.77 85.3 83.2 84.6 85
06/09/2022 19:54:05 78.93 78.41 81.61 77.3 77.9 79.2 83.43 82.71 85.3 83.2 84.6 85
06/09/2022 19:54:06 78.34 78.69 81.61 77.3 77.9 79.2 82.79 83.26 85.3 83.2 84.6 85
06/09/2022 19:54:07 79.36 79.47 81.61 77.3 77.9 79.2 83.18 83.87 85.3 83.2 84.6 85
06/09/2022 19:54:08 71.74 79.02 81.61 77.3 77.9 79.2 79.4 83.06 85.3 83.1 84.6 85
06/09/2022 19:54:09 76.92 76.86 81.61 77.2 77.9 79.2 82.56 82.24 85.3 83.1 84.6 85.1
06/09/2022 19:54:10 72.8 76.88 81.61 77.2 77.9 79.2 78.64 82.23 85.3 83.1 84.6 85
06/09/2022 19:54:11 72.56 74.43 81.61 77.2 77.9 79.2 78.07 80.13 85.3 83.1 84.6 85
06/09/2022 19:54:12 70.3 73.95 81.61 77.2 77.9 79.2 77.12 79.33 85.3 83.1 84.6 85
06/09/2022 19:54:13 77.85 77.37 81.61 77.2 77.9 79.2 82.89 82.3 85.3 83 84.6 85
06/09/2022 19:54:14 80.53 79.54 81.61 77.2 77.9 79.2 87.2 85.94 85.94 83.1 84.6 85.1
06/09/2022 19:54:15 78.26 79.59 81.61 77.2 77.9 79.2 83.36 86.02 86.02 83.1 84.6 85.1
06/09/2022 19:54:16 69.99 78.62 81.61 77.1 77.9 79.2 80.13 84.33 86.02 83 84.6 85.1
06/09/2022 19:54:17 69.5 75.18 81.61 77.1 77.9 79.2 79.21 82.46 86.02 83 84.6 85.1
06/09/2022 19:54:18 71.88 72.85 81.61 77.1 77.9 79.2 78.23 80.6 86.02 83 84.6 85.1
06/09/2022 19:54:19 71.39 72.28 81.61 77 77.9 79.2 78.39 79.23 86.02 83 84.6 85.1
06/09/2022 19:54:20 71.12 71.71 81.61 77 77.9 79.2 77.05 78.73 86.02 82.9 84.6 85.1
06/09/2022 19:54:21 71.74 72.06 81.61 77 77.9 79.2 76.67 77.88 86.02 82.9 84.6 85.1
06/09/2022 19:54:22 68.41 71.5 81.37 76.9 77.9 79.2 74.69 77.01 86.02 82.9 84.6 85.1
06/09/2022 19:54:23 71.06 70.79 80.87 76.8 77.9 79.2 76.9 76.7 86.02 82.8 84.5 85
06/09/2022 19:54:24 71.62 71.91 79.59 76.8 77.9 79.2 77.07 77.41 86.02 82.8 84.5 85
06/09/2022 19:54:25 78.53 77.55 79.59 76.8 77.9 79.2 82.49 81.62 86.02 82.8 84.5 85
06/09/2022 19:54:26 78.07 78.48 79.59 76.8 77.9 79.2 82.39 82.27 86.02 82.7 84.5 85
06/09/2022 19:54:27 75.88 77.43 79.59 76.8 77.9 79.2 80.46 81.84 86.02 82.7 84.5 85
06/09/2022 19:54:28 74.61 76.47 79.59 76.7 77.9 79.2 80.11 80.98 86.02 82.7 84.5 85
06/09/2022 19:54:29 76.87 76.91 79.59 76.7 77.9 79.2 80.98 81.23 86.02 82.7 84.5 85
06/09/2022 19:54:30 69.76 76.52 79.59 76.7 77.9 79.2 77.34 80.95 86.02 82.7 84.5 85
06/09/2022 19:54:31 69.64 73.44 79.59 76.7 77.9 79.2 78.61 79.31 86.02 82.6 84.5 85
06/09/2022 19:54:32 77.77 76.74 79.59 76.6 77.9 79.2 82.69 81.82 86.02 82.6 84.5 85
06/09/2022 19:54:33 77.74 77.42 79.59 76.6 77.9 79.2 82.36 82.24 86.02 82.6 84.5 85
06/09/2022 19:54:34 74.7 77.42 79.59 76.6 77.9 79.2 80.95 82.28 86.02 82.6 84.5 85
06/09/2022 19:54:35 74.26 76.14 79.59 76.5 77.9 79.2 80.76 81.99 86.02 82.5 84.5 85
06/09/2022 19:54:36 73.82 74.92 79.59 76.5 77.8 79.2 78.96 80.86 86.02 82.5 84.5 85
06/09/2022 19:54:37 70.38 74.06 79.59 76.5 77.8 79.2 77.73 79.8 86.02 82.5 84.5 85
06/09/2022 19:54:38 65.24 72.15 79.59 76.4 77.8 79.2 75.25 78.61 86.02 82.5 84.5 85
06/09/2022 19:54:39 68.68 69.18 79.59 76.4 77.8 79.2 76.74 76.91 86.02 82.4 84.5 85
06/09/2022 19:54:40 69.81 69.64 79.59 76.3 77.8 79.2 75.88 76.9 86.02 82.4 84.5 85
06/09/2022 19:54:41 72.88 72.63 79.59 76.3 77.8 79.2 77.78 77.66 86.02 82.4 84.5 85
06/09/2022 19:54:42 75.61 75.84 79.59 76.3 77.8 79.2 79.25 79.67 86.02 82.4 84.5 85
06/09/2022 19:54:43 72.76 74.13 79.59 76.3 77.8 79.2 77.4 78.31 86.02 82.4 84.5 85
06/09/2022 19:54:44 72.84 73.54 79.59 76.2 77.8 79.2 78.11 78.02 86.02 82.4 84.5 85
06/09/2022 19:54:45 70.16 72.89 78.62 76.2 77.8 79.2 75.32 77.93 84.33 82.3 84.5 85
06/09/2022 19:54:46 68.35 71.56 78.48 76.2 77.8 79.2 72.75 76.48 82.46 82.3 84.5 85
06/09/2022 19:54:47 73.63 72.61 78.48 76.1 77.8 79.2 77.39 76.73 82.28 82.3 84.5 85
06/09/2022 19:54:48 75.04 74.48 78.48 76.1 77.8 79.2 79.56 78.74 82.28 82.3 84.5 85
06/09/2022 19:54:49 73.39 74.31 78.48 76.1 77.8 79.2 78.76 79.07 82.28 82.3 84.5 85
06/09/2022 19:54:50 69.44 73.99 78.48 76.1 77.8 79.2 76.53 78.93 82.28 82.3 84.5 85
06/09/2022 19:54:51 71.48 71.92 78.48 76 77.8 79.2 77.87 78.28 82.28 82.2 84.5 85
06/09/2022 19:54:52 71.61 71.86 78.48 76 77.8 79.2 77.68 78.09 82.28 82.2 84.5 85
06/09/2022 19:54:53 67.58 71.55 78.48 76 77.8 79.2 76.07 77.86 82.28 82.2 84.5 85
06/09/2022 19:54:54 67.77 69.4 78.48 76 77.8 79.2 74.33 76.68 82.28 82.2 84.4 85
06/09/2022 19:54:55 74.6 73.19 78.48 76 77.8 79.2 79.59 78.48 82.28 82.1 84.4 85
06/09/2022 19:54:56 71.54 73.72 77.43 76 77.8 79.2 77.22 78.86 82.28 82.1 84.4 85
06/09/2022 19:54:57 69.08 71.8 77.42 75.9 77.8 79.2 75.99 77.52 82.28 82.1 84.4 85
06/09/2022 19:54:58 69.47 71.07 77.42 75.9 77.8 79.2 75.82 77.04 82.28 82.1 84.4 85
06/09/2022 19:54:59 68.56 69.6 77.42 75.9 77.8 79.2 77.88 77.31 82.28 82 84.4 85
06/09/2022 19:55:00 69.48 69.51 77.42 75.9 77.8 79.2 76.3 77.16 82.28 82 84.4 85
06/09/2022 19:55:01 70.44 70.61 77.42 75.8 77.8 79.2 78.9 78.55 82.28 82 84.4 85
06/09/2022 19:55:02 68.6 70.02 77.42 75.8 77.8 79.2 78.09 78.82 82.28 81.9 84.4 85
06/09/2022 19:55:03 69.57 69.73 77.42 75.8 77.8 79.2 75.77 77.92 82.28 81.9 84.4 85
06/09/2022 19:55:04 76.65 75.36 76.14 75.8 77.8 79.2 81.03 80.22 81.99 81.9 84.4 85
06/09/2022 19:55:05 74.26 74.96 75.84 75.8 77.8 79.2 78.86 79.74 80.86 81.9 84.4 85
06/09/2022 19:55:06 77.14 76.87 76.87 75.8 77.8 79.2 81.45 81.02 81.02 81.9 84.4 85
06/09/2022 19:55:07 74.54 76.05 76.87 75.8 77.8 79.2 79.7 80.57 81.02 81.9 84.4 85
06/09/2022 19:55:08 75.73 76.68 76.87 75.8 77.8 79.2 80.21 80.87 81.02 81.9 84.4 85
06/09/2022 19:55:09 75.43 76.07 76.87 75.8 77.8 79.2 80.01 80.53 81.02 81.8 84.4 85
06/09/2022 19:55:10 72.93 75.65 76.87 75.8 77.8 79.2 77.36 80.17 81.02 81.8 84.4 85
06/09/2022 19:55:11 77.2 76.66 76.87 75.8 77.8 79.2 81.81 81.3 81.3 81.8 84.4 85
06/09/2022 19:55:12 74.51 76.55 76.87 75.8 77.8 79.2 80.02 81.35 81.35 81.8 84.4 85
06/09/2022 19:55:13 65.17 75.02 76.87 75.8 77.8 79.2 76.4 80.19 81.35 81.8 84.4 85
06/09/2022 19:55:14 65.57 71.49 76.87 75.8 77.8 79.2 76.1 78.22 81.35 81.8 84.4 85
06/09/2022 19:55:15 73.03 72.66 76.87 75.8 77.8 79.2 79.75 79.35 81.35 81.8 84.4 85
06/09/2022 19:55:16 72.45 72.95 76.87 75.8 77.8 79.2 79.8 79.78 81.35 81.7 84.4 85
06/09/2022 19:55:17 68.35 72.37 76.87 75.7 77.8 79.2 77.5 79.46 81.35 81.7 84.4 85
06/09/2022 19:55:18 73.68 73.24 76.87 75.7 77.8 79.2 80.45 80.05 81.35 81.7 84.4 85
06/09/2022 19:55:19 77.81 76.79 76.87 75.7 77.8 79.2 83.22 82.46 82.46 81.7 84.4 85
06/09/2022 19:55:20 76.42 77.43 77.43 75.7 77.8 79.2 81.21 82.8 82.8 81.7 84.4 85
06/09/2022 19:55:21 80.61 79.93 79.93 75.7 77.8 79.2 83.87 83.5 83.5 81.7 84.4 85
06/09/2022 19:55:22 79.29 79.96 79.96 75.6 77.8 79.2 84.94 85.17 85.17 81.6 84.4 85
06/09/2022 19:55:23 80.26 80.85 80.85 75.6 77.8 79.2 84.06 85.23 85.23 81.6 84.4 85
06/09/2022 19:55:24 75.25 80.13 80.85 75.6 77.8 79.2 79.95 84.48 85.23 81.6 84.4 85
06/09/2022 19:55:25 72 77.61 80.85 75.5 77.8 79.2 77.79 82.12 85.23 81.5 84.4 85
06/09/2022 19:55:26 73.49 74.97 80.85 75.5 77.8 79.2 79.5 80.02 85.23 81.5 84.4 85
06/09/2022 19:55:27 69.87 73.83 80.85 75.4 77.8 79.2 76.77 79.56 85.23 81.5 84.4 85
06/09/2022 19:55:28 71.95 72.35 80.85 75.4 77.8 79.2 76.36 77.99 85.23 81.4 84.4 85
06/09/2022 19:55:29 74.64 74.46 80.85 75.4 77.8 79.2 78.56 78.69 85.23 81.4 84.4 85
06/09/2022 19:55:30 72.66 74.52 80.85 75.4 77.8 79.2 77.46 78.58 85.23 81.4 84.4 85
06/09/2022 19:55:31 69.67 72.55 80.85 75.3 77.8 79.2 74.66 77.33 85.23 81.4 84.4 85
06/09/2022 19:55:32 70.07 71.03 80.85 75.3 77.8 79.2 74.9 75.93 85.23 81.3 84.4 85
06/09/2022 19:55:33 70.67 70.76 80.85 75.3 77.8 79.2 76.42 76.11 85.23 81.3 84.4 85
06/09/2022 19:55:34 70.51 71 80.85 75.3 77.8 79.2 76.08 76.45 85.23 81.3 84.4 85
06/09/2022 19:55:35 75.91 75.02 80.85 75.3 77.8 79.2 80.22 79.5 85.23 81.3 84.4 85
06/09/2022 19:55:36 69.9 75.07 80.85 75.3 77.8 79.2 76.88 79.55 85.23 81.3 84.4 85
06/09/2022 19:55:37 67.75 72.5 80.85 75.3 77.7 79.2 77.75 78.17 85.23 81.3 84.4 85
06/09/2022 19:55:38 69 70.22 80.85 75.3 77.7 79.2 76.8 77.76 85.23 81.3 84.4 85
06/09/2022 19:55:39 77.38 76.31 80.85 75.3 77.7 79.2 81.11 80.26 85.23 81.3 84.4 85
06/09/2022 19:55:40 71.84 76.56 80.85 75.3 77.7 79.2 77.21 80.39 85.23 81.3 84.4 85
06/09/2022 19:55:41 68.31 73.87 80.85 75.3 77.7 79.2 76.3 78.57 85.23 81.3 84.4 85
06/09/2022 19:55:42 68.55 71.07 80.85 75.3 77.7 79.2 76.65 77.29 85.23 81.3 84.4 85
06/09/2022 19:55:43 69.68 69.91 80.85 75.3 77.7 79.2 77.03 77.22 85.23 81.3 84.4 85
06/09/2022 19:55:44 67.73 69.63 80.85 75.3 77.7 79.2 73.59 76.88 85.23 81.3 84.4 85
06/09/2022 19:55:45 77.97 76.39 80.85 75.3 77.7 79.2 86.92 85.29 85.29 81.3 84.4 85
06/09/2022 19:55:46 75.36 76.38 80.85 75.3 77.7 79.2 83.55 85.1 85.29 81.3 84.4 85
06/09/2022 19:55:47 77.99 77.59 80.85 75.3 77.7 79.2 86.69 86.07 86.07 81.4 84.4 85
06/09/2022 19:55:48 75.61 77.11 80.85 75.3 77.7 79.2 83.26 86.03 86.07 81.4 84.4 85
06/09/2022 19:55:49 74.85 76.56 80.85 75.3 77.7 79.2 82.54 84.56 86.07 81.4 84.4 85
06/09/2022 19:55:50 75.21 75.46 80.85 75.3 77.7 79.2 82.37 83.6 86.07 81.4 84.4 85
06/09/2022 19:55:51 76.41 76.44 80.85 75.3 77.7 79.2 84.76 84.48 86.07 81.4 84.4 85
06/09/2022 19:55:52 80.77 80.01 80.85 75.4 77.7 79.2 85.88 85.7 86.07 81.5 84.4 85
06/09/2022 19:55:53 76.5 79.02 80.13 75.4 77.7 79.2 83.5 84.89 86.07 81.5 84.4 85
06/09/2022 19:55:54 74.02 77.85 80.01 75.4 77.7 79.2 83.11 84.18 86.07 81.5 84.4 85
06/09/2022 19:55:55 76.31 76.64 80.01 75.4 77.7 79.2 84.47 84.49 86.07 81.5 84.4 85
06/09/2022 19:55:56 73.63 76.57 80.01 75.4 77.7 79.2 82.99 84.62 86.07 81.5 84.4 85
06/09/2022 19:55:57 73.06 74.94 80.01 75.4 77.7 79.2 81.51 83.46 86.07 81.5 84.4 85
06/09/2022 19:55:58 71.98 73.88 80.01 75.4 77.7 79.2 83.41 83.19 86.07 81.5 84.4 85
06/09/2022 19:55:59 75.77 75.62 80.01 75.4 77.7 79.2 83.05 83.6 86.07 81.5 84.4 85
06/09/2022 19:56:00 73.86 76.18 80.01 75.4 77.7 79.2 81.07 83.57 86.07 81.5 84.3 85
06/09/2022 19:56:01 73.77 75.29 80.01 75.4 77.7 79.2 80 81.98 86.07 81.5 84.3 85
06/09/2022 19:56:02 73.37 73.8 80.01 75.4 77.7 79.2 81.13 81.19 86.07 81.5 84.3 85
06/09/2022 19:56:03 76.92 76.04 80.01 75.4 77.7 79.2 82.59 82.06 86.07 81.5 84.3 85
06/09/2022 19:56:04 79.2 78.92 80.01 75.4 77.7 79.2 83.56 83.56 86.07 81.5 84.3 85
06/09/2022 19:56:05 76.27 78.06 80.01 75.5 77.7 79.2 82.07 83.31 86.07 81.5 84.3 85
06/09/2022 19:56:06 71.24 76.81 80.01 75.5 77.7 79.2 81.16 82.65 86.07 81.5 84.3 85
06/09/2022 19:56:07 76.3 76.07 80.01 75.5 77.7 79.2 82.49 82.4 86.07 81.5 84.3 85
06/09/2022 19:56:08 73.52 75.45 80.01 75.5 77.7 79.2 80.04 82.08 86.07 81.5 84.3 85
06/09/2022 19:56:09 75.17 75.2 80.01 75.5 77.7 79.2 82.14 82.14 86.07 81.5 84.3 85
06/09/2022 19:56:10 74.29 75.38 80.01 75.5 77.7 79.2 80.69 82.15 86.07 81.5 84.3 85
06/09/2022 19:56:11 79.31 78.68 80.01 75.5 77.7 79.2 85.95 85.08 86.07 81.5 84.3 85
06/09/2022 19:56:12 79.56 79.54 80.01 75.5 77.7 79.2 84.09 85.17 86.07 81.6 84.3 85
06/09/2022 19:56:13 77.06 79.15 80.01 75.6 77.7 79.2 82.86 84.39 86.07 81.6 84.3 85
06/09/2022 19:56:14 72.57 77.88 80.01 75.6 77.7 79.2 79.88 83.49 86.07 81.6 84.3 85
06/09/2022 19:56:15 76.88 77.42 80.01 75.6 77.7 79.2 81.97 82.36 86.07 81.6 84.3 85
06/09/2022 19:56:16 74.64 76.43 80.01 75.6 77.6 79.2 81.35 81.97 86.07 81.6 84.3 85
06/09/2022 19:56:17 71.91 75.24 80.01 75.6 77.6 79.2 80.51 81.43 86.03 81.6 84.3 85
06/09/2022 19:56:18 71.17 73.74 80.01 75.6 77.6 79.2 82.19 82.47 85.7 81.6 84.3 85
06/09/2022 19:56:19 70.02 71.91 80.01 75.6 77.6 79.2 79.95 81.49 85.7 81.6 84.3 85
06/09/2022 19:56:20 70.57 70.99 80.01 75.6 77.6 79.2 80.04 80.71 85.7 81.6 84.3 85
06/09/2022 19:56:21 73.56 72.84 80.01 75.6 77.6 79.2 82.35 81.95 85.7 81.6 84.3 85
06/09/2022 19:56:22 75.27 74.64 79.54 75.6 77.6 79.2 83.47 82.91 85.17 81.6 84.3 85
06/09/2022 19:56:23 73.94 74.86 79.54 75.6 77.6 79.2 81.04 82.77 85.17 81.6 84.3 85
06/09/2022 19:56:24 74.35 74.83 79.54 75.6 77.6 79.2 81.02 81.67 85.17 81.7 84.3 85
06/09/2022 19:56:25 78.59 78.37 79.54 75.6 77.6 79.2 84.49 84.14 85.17 81.7 84.3 85
06/09/2022 19:56:26 81.26 80.92 80.92 75.7 77.6 79.2 85.4 85.36 85.36 81.7 84.3 85
06/09/2022 19:56:27 73 80.22 80.92 75.6 77.6 79.2 81.01 84.86 85.36 81.7 84.3 85
06/09/2022 19:56:28 79.55 79.12 80.92 75.7 77.6 79.2 83.95 83.78 85.36 81.7 84.3 85
06/09/2022 19:56:29 74.57 78.58 80.92 75.7 77.6 79.2 82.66 83.66 85.36 81.7 84.3 85
06/09/2022 19:56:30 73.6 76.46 80.92 75.6 77.6 79.2 78.27 82.77 85.36 81.7 84.3 85
06/09/2022 19:56:31 75.15 75.5 80.92 75.6 77.6 79.2 79.76 80.61 85.36 81.7 84.3 85
06/09/2022 19:56:32 75.98 77.01 80.92 75.6 77.6 79.2 79.82 81.02 85.36 81.7 84.2 85
06/09/2022 19:56:33 73.47 75.16 80.92 75.6 77.6 79.2 79.42 79.66 85.36 81.7 84.2 85
06/09/2022 19:56:34 74.76 75.34 80.92 75.6 77.6 79.2 79.65 80.26 85.36 81.7 84.2 85
06/09/2022 19:56:35 74.43 75.03 80.92 75.6 77.6 79.2 78.34 79.59 85.36 81.7 84.2 85
06/09/2022 19:56:36 74.89 74.85 80.92 75.6 77.6 79.2 79.31 79.27 85.36 81.7 84.2 85
06/09/2022 19:56:37 75.53 75.63 80.92 75.6 77.6 79.2 79.53 79.58 85.36 81.7 84.2 85
06/09/2022 19:56:38 75.93 76.18 80.92 75.6 77.6 79.2 80.46 80.38 85.36 81.7 84.2 85
06/09/2022 19:56:39 77.83 77.8 80.92 75.7 77.6 79.2 81.57 81.52 85.36 81.7 84.2 85
06/09/2022 19:56:40 75.44 76.92 80.92 75.7 77.6 79.2 79.8 80.89 85.36 81.7 84.2 85
06/09/2022 19:56:41 76.1 76.83 80.92 75.7 77.6 79.2 80.49 81.02 85.36 81.7 84.2 85
06/09/2022 19:56:42 75.36 76.29 80.92 75.7 77.6 79.2 79.78 80.62 85.36 81.7 84.2 85
06/09/2022 19:56:43 74.04 76.19 80.92 75.7 77.5 79.2 79.36 80.98 85.36 81.7 84.2 85
06/09/2022 19:56:44 76.38 76.52 80.92 75.7 77.5 79.2 82.61 82.11 85.36 81.7 84.1 85
06/09/2022 19:56:45 71.24 75.98 80.92 75.7 77.5 79.2 80.61 81.92 85.36 81.7 84.1 85
06/09/2022 19:56:46 77.54 76.64 80.92 75.7 77.5 79.2 82.33 82.08 85.36 81.7 84.1 85
06/09/2022 19:56:47 79.3 79.57 80.92 75.8 77.5 79.2 82.04 83.08 85.36 81.8 84.1 85
06/09/2022 19:56:48 75.65 77.99 80.92 75.7 77.5 79.2 82.92 82.48 85.36 81.8 84.1 85
06/09/2022 19:56:49 77.42 77.3 80.92 75.8 77.5 79.2 83.33 83.28 85.36 81.8 84.1 85
06/09/2022 19:56:50 77.72 77.7 80.92 75.8 77.5 79.2 85.06 84.59 85.36 81.8 84.1 85
06/09/2022 19:56:51 81.71 80.66 80.92 75.8 77.6 79.2 86.42 85.97 85.97 81.8 84.1 85
06/09/2022 19:56:52 79.77 80.39 80.92 75.8 77.6 79.2 84.75 85.64 85.97 81.8 84.1 85
06/09/2022 19:56:53 80.79 80.84 80.92 75.8 77.6 79.2 86.22 86.03 86.03 81.9 84.1 85
06/09/2022 19:56:54 80.97 81.61 81.61 75.9 77.6 79.2 86.7 86.9 86.9 81.9 84.2 85
06/09/2022 19:56:55 75.31 80.59 81.61 75.9 77.6 79.2 83.37 86.35 86.9 81.9 84.2 85
06/09/2022 19:56:56 82.32 81.43 81.61 75.9 77.6 79.2 86.73 86.33 86.9 81.9 84.2 85
06/09/2022 19:56:57 75.89 81.08 81.61 75.9 77.6 79.2 84.29 86.05 86.9 81.9 84.1 85
06/09/2022 19:56:58 75.09 78.37 81.61 75.9 77.6 79.2 84.14 85.34 86.9 82 84.1 85
06/09/2022 19:56:59 74.88 76.94 81.61 75.9 77.6 79.2 82.84 84.66 86.9 82 84.1 85
06/09/2022 19:57:00 82.3 80.93 81.61 76 77.6 79.2 89.96 88.5 88.5 82 84.1 85
06/09/2022 19:57:01 78.05 80.37 81.61 76 77.6 79.2 85.39 87.73 88.5 82.1 84.1 85
06/09/2022 19:57:02 80.92 80.65 81.61 76 77.6 79.2 86.3 86.7 88.5 82.1 84.1 85
06/09/2022 19:57:03 82.66 82.23 82.23 76.1 77.6 79.2 86.69 86.99 88.5 82.1 84.1 85
06/09/2022 19:57:04 74.04 81.7 82.23 76.1 77.6 79.2 79.54 86.4 88.5 82.1 84.1 85
06/09/2022 19:57:05 75.28 78.73 82.23 76.1 77.6 79.2 82.48 84.12 88.5 82.1 84.1 85
06/09/2022 19:57:06 74.52 77 82.23 76.1 77.6 79.2 81.53 82.95 88.5 82.1 84.1 85
06/09/2022 19:57:07 71.48 75.11 82.23 76.1 77.6 79.2 80.5 81.73 88.5 82.1 84.1 85
06/09/2022 19:57:08 77.85 77.47 82.23 76.1 77.6 79.2 83.51 83.39 88.5 82.2 84.1 85
06/09/2022 19:57:09 79.94 79.54 82.23 76.1 77.6 79.2 85.5 85.15 88.5 82.2 84.1 85.1
06/09/2022 19:57:10 89.42 88.35 88.35 76.4 77.6 79.2 92.5 91.56 91.56 82.3 84.1 85.1
06/09/2022 19:57:11 79.28 86.62 88.35 76.4 77.6 79.2 83.85 90.01 91.56 82.3 84.1 85.1
06/09/2022 19:57:12 78.65 83.44 88.35 76.4 77.6 79.2 84.04 87.14 91.56 82.3 84.1 85.1
06/09/2022 19:57:13 79.35 81.15 88.35 76.4 77.6 79.2 83.73 85.49 91.56 82.4 84.1 85.1
06/09/2022 19:57:14 76.89 80.02 88.35 76.4 77.6 79.2 85.1 85.3 91.56 82.4 84.1 85.1
06/09/2022 19:57:15 77.97 78.54 88.35 76.4 77.6 79.2 83.42 84.88 91.56 82.4 84.1 85.1
06/09/2022 19:57:16 74.76 78.16 88.35 76.4 77.6 79.2 82.71 84.34 91.56 82.4 84.1 85.1
06/09/2022 19:57:17 76.72 77.56 88.35 76.4 77.6 79.2 83.63 83.42 91.56 82.4 84.1 85.1
06/09/2022 19:57:18 74.34 76.22 88.35 76.4 77.6 79.2 82.32 83.59 91.56 82.4 84.1 85.1
06/09/2022 19:57:19 72.57 74.86 88.35 76.5 77.6 79.2 80.79 82.48 91.56 82.4 84.1 85.1
06/09/2022 19:57:20 70.68 73.63 88.35 76.4 77.6 79.2 80.26 81.43 91.56 82.4 84.1 85.1
06/09/2022 19:57:21 76.23 75.76 88.35 76.4 77.6 79.2 83.38 82.74 91.56 82.4 84.1 85.1
06/09/2022 19:57:22 74.1 75.48 88.35 76.4 77.6 79.2 82.26 82.92 91.56 82.4 84.1 85.1
06/09/2022 19:57:23 78.21 77.28 88.35 76.4 77.6 79.2 84.21 83.63 91.56 82.4 84.1 85.1
06/09/2022 19:57:24 81.01 80.4 88.35 76.4 77.6 79.2 86.37 85.95 91.56 82.4 84.1 85.1
06/09/2022 19:57:25 76.07 80.66 88.35 76.4 77.6 79.2 82.56 86.03 91.56 82.4 84.1 85.1
06/09/2022 19:57:26 75.98 78.19 88.35 76.4 77.6 79.2 82.51 84.09 91.56 82.4 84.1 85.1
06/09/2022 19:57:27 74.59 76.78 88.35 76.4 77.6 79.2 81.3 83.13 91.56 82.4 84.1 85.1
06/09/2022 19:57:28 74.32 75.78 88.35 76.4 77.6 79.2 82.94 83.17 91.56 82.4 84.1 85.1
06/09/2022 19:57:29 76.86 77.33 88.35 76.4 77.6 79.2 82.04 83.21 91.56 82.4 84 85.1
06/09/2022 19:57:30 75.4 75.98 88.35 76.4 77.6 79.2 81.58 82.08 91.56 82.4 84 85.1
06/09/2022 19:57:31 70.18 75.28 88.35 76.4 77.6 79.2 79.26 81.67 91.56 82.4 84 85.1
06/09/2022 19:57:32 76.53 75.64 88.35 76.4 77.6 79.2 83.11 82.62 91.56 82.4 84 85.1
06/09/2022 19:57:33 75.67 77.4 88.35 76.4 77.6 79.2 79.04 82.37 91.56 82.4 84 85.1
06/09/2022 19:57:34 67.74 74.76 88.35 76.4 77.6 79.2 74.94 79.92 91.56 82.4 84 85.1
06/09/2022 19:57:35 67.36 71.61 88.35 76.4 77.6 79.2 74.3 77.36 91.56 82.4 84 85.1
06/09/2022 19:57:36 68.65 70.57 88.35 76.3 77.6 79.2 75.25 76.19 91.56 82.4 84 85.1
06/09/2022 19:57:37 65.95 68.63 88.35 76.2 77.6 79.2 74.47 75.38 91.56 82.3 84 85.1
06/09/2022 19:57:38 66.57 67.62 88.35 76.2 77.6 79.2 74.1 74.86 91.56 82.3 84 85.1
06/09/2022 19:57:39 68.62 68.6 88.35 76 77.6 79.2 75.09 75.15 91.56 82.3 84 85.1
06/09/2022 19:57:40 64.47 68.49 86.62 76 77.6 79.2 73.45 75.16 90.01 82.2 84 85.1
06/09/2022 19:57:41 63.17 66.27 83.44 76 77.6 79.2 74.15 74.46 87.14 82.2 84 85
06/09/2022 19:57:42 71.3 70.53 81.15 76 77.6 79.2 78.03 77.27 86.03 82.2 84 85
06/09/2022 19:57:43 70.13 70.68 80.66 76 77.6 79.2 78.29 78.49 86.03 82.2 84 85
06/09/2022 19:57:44 76.71 75.38 80.66 76 77.6 79.2 81.02 80.09 86.03 82.2 84 85
06/09/2022 19:57:45 80.56 79.63 80.66 76 77.6 79.2 85.33 84.38 86.03 82.2 84 85
06/09/2022 19:57:46 92.49 92.06 92.06 76.6 77.7 79.2 92.18 91.9 91.9 82.3 84 85
06/09/2022 19:57:47 79.64 91.74 92.06 76.6 77.7 79.2 83.41 91.59 91.9 82.3 84 85
06/09/2022 19:57:48 76.91 88.04 92.06 76.7 77.7 79.2 81.62 88.53 91.9 82.3 84 85
06/09/2022 19:57:49 71.12 84.28 92.06 76.7 77.7 79.2 78.65 85.49 91.9 82.3 83.9 85
06/09/2022 19:57:50 67.94 80.36 92.06 76.6 77.7 79.2 78.17 82.5 91.9 82.3 83.9 85
06/09/2022 19:57:51 69.96 76.5 92.06 76.6 77.7 79.2 75.82 80.5 91.9 82.2 83.9 85
06/09/2022 19:57:52 72.12 73.88 92.06 76.6 77.7 79.2 78.83 79.13 91.9 82.2 83.9 85
06/09/2022 19:57:53 72.12 72.94 92.06 76.6 77.7 79.2 78.81 79.04 91.9 82.2 83.9 85
06/09/2022 19:57:54 69.09 72.47 92.06 76.6 77.7 79.2 78.63 79.01 91.9 82.1 83.9 85
06/09/2022 19:57:55 74.56 73.78 92.06 76.6 77.7 79.2 79.92 80.03 91.9 82.1 83.9 85
06/09/2022 19:57:56 79.65 78.54 92.06 76.6 77.7 79.2 83.47 82.72 91.9 82.1 83.9 85
06/09/2022 19:57:57 76.19 77.4 92.06 76.6 77.7 79.2 80.69 81.86 91.9 82.1 83.8 85
06/09/2022 19:57:58 74.08 77.11 92.06 76.6 77.7 79.2 80.64 81.28 91.9 82.1 83.8 85
06/09/2022 19:57:59 75.86 76.54 92.06 76.6 77.7 79.2 81.64 81.86 91.9 82.1 83.8 85
06/09/2022 19:58:00 78.34 78.25 92.06 76.6 77.7 79.2 82.83 82.88 91.9 82.1 83.8 85
06/09/2022 19:58:01 79.8 79.85 92.06 76.7 77.7 79.2 84.13 84.15 91.9 82.1 83.8 85
06/09/2022 19:58:02 77.56 79.71 92.06 76.7 77.7 79.2 82.98 84.23 91.9 82.1 83.8 85
06/09/2022 19:58:03 69.19 77.5 92.06 76.7 77.7 79.2 78.23 82.72 91.9 82.1 83.8 85
06/09/2022 19:58:04 69.26 74.15 92.06 76.7 77.6 79.2 78.87 80.4 91.9 82.1 83.8 85
06/09/2022 19:58:05 76.92 76.08 92.06 76.7 77.7 79.2 82.84 82.17 91.9 82.1 83.8 85
06/09/2022 19:58:06 69.54 75.45 92.06 76.7 77.6 79.2 78.37 81.84 91.9 82.1 83.7 85
06/09/2022 19:58:07 78.67 77.79 92.06 76.7 77.6 79.2 83.51 82.96 91.9 82.1 83.7 85
06/09/2022 19:58:08 71.14 76.62 92.06 76.7 77.6 79.2 78.72 81.97 91.9 82.1 83.7 85
06/09/2022 19:58:09 80.81 79.88 92.06 76.7 77.7 79.2 84.16 83.52 91.9 82.2 83.7 85
06/09/2022 19:58:10 72.29 79.24 92.06 76.7 77.7 79.2 79.34 83 91.9 82.2 83.7 85
06/09/2022 19:58:11 70.86 76.37 92.06 76.7 77.7 79.2 76.17 81.05 91.9 82.2 83.7 85
06/09/2022 19:58:12 77.03 76.14 92.06 76.8 77.7 79.2 80.9 80.26 91.9 82.1 83.7 85
06/09/2022 19:58:13 68.43 76.15 92.06 76.8 77.7 79.2 76.56 80.27 91.9 82.1 83.7 85
06/09/2022 19:58:14 70.59 72.96 92.06 76.8 77.7 79.2 77.85 78.43 91.9 82.1 83.7 85
06/09/2022 19:58:15 72.01 73.33 92.06 76.8 77.7 79.2 79.06 79.33 91.9 82 83.7 85
06/09/2022 19:58:16 78.48 77.8 91.74 76.8 77.7 79.2 82.3 81.91 91.59 82 83.7 85
06/09/2022 19:58:17 78.07 79.15 88.04 76.8 77.7 79.2 82.07 82.67 88.53 81.9 83.7 85
06/09/2022 19:58:18 80.99 80.29 84.28 76.8 77.7 79.2 84.59 83.98 85.49 81.9 83.7 85
06/09/2022 19:58:19 77.49 81.14 81.14 76.8 77.7 79.2 81.68 84.66 84.66 81.9 83.7 85
06/09/2022 19:58:20 69.12 78.08 81.14 76.8 77.7 79.2 76.94 82.23 84.66 81.9 83.7 85
06/09/2022 19:58:21 70.72 74.54 81.14 76.8 77.6 79.2 77.37 79.56 84.66 81.9 83.7 85
06/09/2022 19:58:22 69.63 73.04 81.14 76.8 77.6 79.2 76.34 78.57 84.66 81.9 83.7 85
06/09/2022 19:58:23 69.17 71.21 81.14 76.8 77.6 79.2 75.83 77.25 84.66 81.9 83.7 85
06/09/2022 19:58:24 76.04 75.15 81.14 76.8 77.6 79.2 81.36 80 84.66 81.9 83.7 85
06/09/2022 19:58:25 71.99 74.3 81.14 76.8 77.6 79.2 77.29 79.89 84.66 81.9 83.7 85
06/09/2022 19:58:26 76.62 76.14 81.14 76.8 77.6 79.2 81.26 80.93 84.66 81.9 83.7 85
06/09/2022 19:58:27 78.68 77.99 81.14 76.9 77.6 79.2 83.9 83.3 84.66 81.9 83.7 85
06/09/2022 19:58:28 77.38 77.96 81.14 76.9 77.6 79.2 81.2 82.83 84.66 81.9 83.7 85
06/09/2022 19:58:29 77.88 78.76 81.14 76.9 77.6 79.2 81.67 82.6 84.66 81.9 83.7 85
06/09/2022 19:58:30 75.96 78.79 81.14 76.9 77.6 79.2 80.78 82.71 84.66 81.9 83.7 85
06/09/2022 19:58:31 72.56 76.21 81.14 76.9 77.6 79.2 78.31 80.78 84.66 81.9 83.7 85
06/09/2022 19:58:32 71.86 74.14 81.14 76.8 77.6 79.2 79.68 79.7 84.66 81.9 83.7 85
06/09/2022 19:58:33 71.59 73 81.14 76.8 77.6 79.2 78.22 79.62 84.66 81.9 83.7 85
06/09/2022 19:58:34 77.06 76.09 81.14 76.8 77.6 79.2 82.11 81.41 84.66 81.9 83.7 85
06/09/2022 19:58:35 76.87 77.2 81.14 76.8 77.6 79.2 82.48 82.43 84.66 81.9 83.7 85
06/09/2022 19:58:36 73.63 76.6 81.14 76.8 77.6 79.2 79.09 82.04 84.66 81.9 83.7 85
06/09/2022 19:58:37 76.57 76.6 81.14 76.8 77.6 79.2 80.9 81.12 84.66 81.9 83.7 85
06/09/2022 19:58:38 69.8 76.61 81.14 76.7 77.6 79.2 76.42 81.13 84.66 81.8 83.7 85
06/09/2022 19:58:39 74.17 74.57 81.14 76.7 77.6 79.2 80.15 79.95 84.66 81.8 83.7 85
06/09/2022 19:58:40 74.19 75.17 81.14 76.7 77.6 79.2 79.73 80.62 84.66 81.8 83.7 85
06/09/2022 19:58:41 68.74 74 81.14 76.7 77.6 79.2 75.61 79.58 84.66 81.8 83.7 85
06/09/2022 19:58:42 68.79 71.46 81.14 76.7 77.6 79.2 76.55 77.57 84.66 81.8 83.7 85
06/09/2022 19:58:43 68.79 70.34 81.14 76.7 77.6 79.2 75.71 77.09 84.66 81.8 83.7 85
06/09/2022 19:58:44 76.93 75.68 81.14 76.7 77.6 79.2 81.59 80.61 84.66 81.8 83.7 85
06/09/2022 19:58:45 72.29 75.63 81.14 76.7 77.6 79.2 77.67 80.6 84.66 81.8 83.6 85
06/09/2022 19:58:46 76.9 76.72 81.14 76.7 77.6 79.2 82.37 82.01 84.66 81.8 83.6 85
06/09/2022 19:58:47 80.26 79.42 81.14 76.7 77.6 79.2 84.76 84.06 84.66 81.8 83.6 85
06/09/2022 19:58:48 79.07 79.92 81.14 76.7 77.6 79.2 84.59 85.02 85.02 81.9 83.6 85
06/09/2022 19:58:49 75.74 79.09 79.92 76.7 77.6 79.2 80.69 84.29 85.02 81.8 83.6 85
06/09/2022 19:58:50 71.6 77.32 79.92 76.7 77.6 79.2 77.34 82.21 85.02 81.8 83.6 85
06/09/2022 19:58:51 72.05 74.68 79.92 76.6 77.6 79.2 78.13 79.82 85.02 81.8 83.6 85
06/09/2022 19:58:52 80.81 79.7 79.92 76.6 77.6 79.2 84.76 83.78 85.02 81.8 83.6 85
06/09/2022 19:58:53 74.47 79.69 79.92 76.6 77.6 79.2 80.19 83.76 85.02 81.8 83.6 85
06/09/2022 19:58:54 78.37 78.16 79.92 76.6 77.6 79.2 83.07 82.76 85.02 81.8 83.6 85
06/09/2022 19:58:55 79.28 79.44 79.92 76.6 77.6 79.2 84.38 84.23 85.02 81.8 83.6 85
06/09/2022 19:58:56 74.3 79.13 79.92 76.6 77.6 79.2 81.28 84.07 85.02 81.8 83.6 85
06/09/2022 19:58:57 77.42 77.55 79.92 76.6 77.6 79.2 82.95 83.05 85.02 81.8 83.6 85
06/09/2022 19:58:58 82.43 81.16 81.16 76.7 77.6 79.2 87.56 86.31 86.31 81.9 83.6 85
06/09/2022 19:58:59 82.19 82.11 82.11 76.7 77.6 79.2 87.72 87.45 87.45 81.9 83.6 85
06/09/2022 19:59:00 76.4 82.09 82.11 76.8 77.6 79.2 86.47 87.52 87.52 82 83.6 85
06/09/2022 19:59:01 72.41 79.43 82.11 76.7 77.6 79.2 88.62 88.13 88.13 82 83.6 85
06/09/2022 19:59:02 73.48 76.41 82.11 76.7 77.6 79.2 89.64 89.26 89.26 82.1 83.6 85
06/09/2022 19:59:03 77.91 77.18 82.11 76.8 77.6 79.2 89.47 89.47 89.47 82.2 83.6 85
06/09/2022 19:59:04 76.98 77.32 82.11 76.8 77.6 79.2 89.21 89.72 89.72 82.2 83.7 85
06/09/2022 19:59:05 71.95 77.23 82.11 76.7 77.6 79.2 88.61 89.17 89.72 82.3 83.7 85
06/09/2022 19:59:06 78.56 77.82 82.11 76.7 77.6 79.2 87.91 88.97 89.72 82.3 83.7 85
06/09/2022 19:59:07 74.12 77.8 82.11 76.7 77.6 79.2 85.57 88.28 89.72 82.3 83.7 85
06/09/2022 19:59:08 74.65 76.27 82.11 76.7 77.6 79.2 84.84 86.82 89.72 82.3 83.7 85
06/09/2022 19:59:09 75.98 75.88 82.11 76.7 77.6 79.2 84.64 85.64 89.72 82.4 83.7 85
06/09/2022 19:59:10 74.08 75.94 82.11 76.7 77.6 79.2 82.83 84.98 89.72 82.4 83.7 85
06/09/2022 19:59:11 71.55 74.31 82.11 76.7 77.6 79.2 82.6 83.74 89.72 82.4 83.7 85
06/09/2022 19:59:12 78.48 77.58 82.11 76.7 77.6 79.2 84.21 84.08 89.72 82.4 83.7 85
06/09/2022 19:59:13 81.8 80.92 82.11 76.8 77.6 79.2 86.36 85.99 89.72 82.4 83.7 85
06/09/2022 19:59:14 74.65 80.11 82.11 76.7 77.6 79.2 81.49 85.41 89.72 82.4 83.7 85
06/09/2022 19:59:15 75.95 77.3 82.11 76.7 77.6 79.2 81.64 83.09 89.72 82.4 83.6 85
06/09/2022 19:59:16 74.97 77.42 82.11 76.7 77.6 79.2 79.88 82.48 89.72 82.4 83.6 85
06/09/2022 19:59:17 69.95 75.09 82.11 76.7 77.6 79.2 78.17 80.69 89.72 82.4 83.6 85
06/09/2022 19:59:18 68.25 72.49 82.11 76.7 77.6 79.2 76.71 79.19 89.72 82.4 83.6 85
06/09/2022 19:59:19 74.82 74.21 82.11 76.7 77.5 79.2 79.96 79.58 89.72 82.4 83.6 85
06/09/2022 19:59:20 71.83 74.23 82.11 76.7 77.5 79.2 81.38 80.95 89.72 82.4 83.6 85
06/09/2022 19:59:21 71.58 73.21 82.11 76.7 77.5 79.2 82.62 82.57 89.72 82.4 83.6 85
06/09/2022 19:59:22 76.39 75.71 82.11 76.8 77.5 79.2 83.27 82.9 89.72 82.4 83.6 85
06/09/2022 19:59:23 72.84 75.31 82.11 76.8 77.5 79.2 82.91 83.47 89.72 82.4 83.6 85
06/09/2022 19:59:24 72.96 73.99 82.11 76.8 77.5 79.2 83.2 83.65 89.72 82.4 83.6 85
06/09/2022 19:59:25 71.89 73.22 82.11 76.7 77.5 79.2 81.93 83.3 89.72 82.4 83.6 85
06/09/2022 19:59:26 74.04 73.76 82.11 76.7 77.5 79.2 82.68 82.52 89.72 82.4 83.6 85.1
06/09/2022 19:59:27 70.65 73.56 82.11 76.7 77.5 79.2 81.77 82.92 89.72 82.4 83.6 85.1
06/09/2022 19:59:28 70.69 71.96 82.11 76.7 77.5 79.2 82.37 82.51 89.72 82.4 83.6 85.1
06/09/2022 19:59:29 72.45 72.49 82.09 76.7 77.5 79.2 81.7 82.52 89.72 82.4 83.6 85.1
06/09/2022 19:59:30 73.71 73.68 80.92 76.7 77.5 79.2 83.36 83.32 89.72 82.5 83.6 85.1
06/09/2022 19:59:31 75.03 75.04 80.92 76.7 77.5 79.2 83.05 83.36 89.72 82.5 83.6 85.1
06/09/2022 19:59:32 73.06 74.3 80.92 76.7 77.5 79.2 83.01 83.51 89.72 82.5 83.6 85.1
06/09/2022 19:59:33 70.41 73.4 80.92 76.7 77.5 79.2 81.21 83.18 89.72 82.5 83.6 85.1
06/09/2022 19:59:34 72.98 72.82 80.92 76.7 77.5 79.2 82.82 82.98 89.17 82.5 83.6 85.1
06/09/2022 19:59:35 71.73 72.84 80.92 76.7 77.5 79.2 83.79 83.8 88.97 82.5 83.6 85.1
06/09/2022 19:59:36 71.37 72.24 80.92 76.7 77.5 79.2 84.06 84.98 88.28 82.5 83.6 85.1
06/09/2022 19:59:37 71.71 72.91 80.92 76.7 77.5 79.2 82.69 83.56 86.82 82.5 83.6 85.1
06/09/2022 19:59:38 72.03 72 80.92 76.7 77.5 79.2 88.53 87.85 87.85 82.6 83.6 85.1
06/09/2022 19:59:39 75.24 74.24 80.92 76.7 77.5 79.2 87.34 87.92 87.92 82.6 83.6 85.1
06/09/2022 19:59:40 73.75 74.95 80.92 76.7 77.5 79.2 89.81 89.66 89.66 82.7 83.6 85.1
06/09/2022 19:59:41 70.64 73.61 80.92 76.7 77.4 79.2 85.48 88.59 89.66 82.7 83.6 85.1
06/09/2022 19:59:42 73.17 73.33 80.92 76.7 77.4 79.2 85.49 86.97 89.66 82.7 83.6 85.1
06/09/2022 19:59:43 72.83 73.57 80.11 76.7 77.4 79.2 84.21 86.22 89.66 82.7 83.6 85.1
06/09/2022 19:59:44 71.79 73.02 77.42 76.7 77.4 79.2 85.38 85.72 89.66 82.7 83.6 85.1
06/09/2022 19:59:45 71.09 72.23 77.42 76.7 77.4 79.2 81.89 85.04 89.66 82.8 83.6 85.1
06/09/2022 19:59:46 73.31 73.23 75.71 76.7 77.4 79.2 83.15 84.04 89.66 82.8 83.6 85.1
06/09/2022 19:59:47 72.99 73.1 75.71 76.7 77.4 79.1 84.12 83.85 89.66 82.8 83.6 85.1
06/09/2022 19:59:48 73.05 73.23 75.71 76.7 77.4 79.1 83.67 84.28 89.66 82.8 83.6 85.1
06/09/2022 19:59:49 77.23 76.18 76.18 76.7 77.4 79.1 85.8 85.08 89.66 82.8 83.6 85.1
06/09/2022 19:59:50 77.63 77.67 77.67 76.7 77.4 79.1 85.54 85.66 89.66 82.8 83.6 85
06/09/2022 19:59:51 77.63 77.71 77.71 76.7 77.4 79.1 85.1 85.41 89.66 82.9 83.5 85
06/09/2022 19:59:52 73.76 77.5 77.71 76.7 77.4 79.1 83.53 85.31 89.66 82.9 83.5 85.1
06/09/2022 19:59:53 74.61 75.78 77.71 76.7 77.4 79.1 84.11 84.57 89.66 82.9 83.5 85.1
06/09/2022 19:59:54 72.57 75.13 77.71 76.7 77.4 79.1 81.18 84.43 89.66 82.9 83.5 85.1
06/09/2022 19:59:55 71.75 73.72 77.71 76.7 77.4 79.1 79.89 82.66 89.66 82.9 83.5 85
06/09/2022 19:59:56 72.15 73.1 77.71 76.7 77.4 79.1 78.26 81.17 89.66 82.9 83.5 85
06/09/2022 19:59:57 72.82 73.54 77.71 76.7 77.4 79.1 79.94 80.51 89.66 82.9 83.5 85
06/09/2022 19:59:58 73.37 73.56 77.71 76.7 77.3 79.1 81.77 81.57 89.66 82.9 83.5 85
06/09/2022 19:59:59 75.06 74.98 77.71 76.8 77.3 79.1 83.64 83.14 89.66 82.9 83.5 85
06/09/2022 20:00:00 76.03 75.77 77.71 76.8 77.3 79.1 83.03 83.09 89.66 82.9 83.5 85
06/09/2022 20:00:01 74.84 75.7 77.71 76.8 77.3 79.1 83.78 83.82 89.66 83 83.5 85
06/09/2022 20:00:02 75.6 76.77 77.71 76.8 77.3 79.1 83.1 84 89.66 83 83.5 85
06/09/2022 20:00:03 71.85 75.16 77.71 76.8 77.3 79.1 82.81 83.68 89.66 83 83.5 85
06/09/2022 20:00:04 77.64 76.81 77.71 76.8 77.3 79.1 84.14 83.8 89.66 83 83.5 85
06/09/2022 20:00:05 74.05 76.58 77.71 76.8 77.3 79.1 82.64 84.12 89.66 83 83.5 85
06/09/2022 20:00:06 75.75 75.98 77.71 76.8 77.3 79.1 83.42 83.61 89.66 83 83.5 85
06/09/2022 20:00:07 74.4 75.85 77.71 76.8 77.3 79.1 83.15 84.01 89.66 83 83.5 85
06/09/2022 20:00:08 75.11 75.49 77.71 76.8 77.3 79.1 83.09 83.41 89.66 83 83.5 85
06/09/2022 20:00:09 76.48 76.26 77.71 76.8 77.3 79.1 83.86 83.99 89.66 83 83.5 85
06/09/2022 20:00:10 73.49 76.27 77.71 76.8 77.3 79.1 82.95 83.72 88.59 83 83.5 85
06/09/2022 20:00:11 72.49 74.69 77.71 76.8 77.3 79.1 81.47 83.41 86.97 83 83.5 85
06/09/2022 20:00:12 71 73.54 77.71 76.8 77.3 79.1 79.59 82.03 86.22 83 83.5 85
06/09/2022 20:00:13 78.3 77.85 77.85 76.8 77.3 79.1 81.89 82.28 85.72 83 83.4 85
06/09/2022 20:00:14 78.6 78.77 78.77 76.8 77.2 79.1 82.28 82.77 85.66 83 83.4 85
06/09/2022 20:00:15 73.67 77.37 78.77 76.8 77.2 79.1 79.61 81.52 85.66 83 83.4 85
06/09/2022 20:00:16 76.98 76.89 78.77 76.8 77.2 79.1 81.04 81.17 85.66 83.1 83.4 85
06/09/2022 20:00:17 72.69 76.95 78.77 76.8 77.2 79.1 77.36 81.19 85.66 83.1 83.4 85
06/09/2022 20:00:18 71.63 74.21 78.77 76.8 77.2 79.1 77.33 78.85 85.66 83 83.4 85
06/09/2022 20:00:19 79.05 78.1 78.77 76.8 77.2 79.1 82.68 81.81 85.66 83 83.4 85
06/09/2022 20:00:20 74.92 78.16 78.77 76.8 77.2 79.1 79.3 81.83 85.41 83 83.4 85
06/09/2022 20:00:21 73.48 76.12 78.77 76.8 77.2 79.1 79.58 80.31 85.31 83 83.4 85
06/09/2022 20:00:22 76.83 76.67 78.77 76.8 77.2 79.1 81.18 81.16 84.57 83 83.4 85
06/09/2022 20:00:23 72.74 76.17 78.77 76.8 77.2 79.1 78.32 80.73 84.43 83 83.4 85
06/09/2022 20:00:24 73.99 74.83 78.77 76.8 77.2 79.1 79.19 79.61 84.12 83 83.4 85
06/09/2022 20:00:25 70.22 74.11 78.77 76.8 77.2 79.1 76.33 79.2 84.12 83 83.4 85
06/09/2022 20:00:26 73.2 73.2 78.77 76.8 77.2 79.1 79.22 78.78 84.12 83 83.4 85
06/09/2022 20:00:27 73.78 73.81 78.77 76.8 77.2 79.1 78.6 79.05 84.12 83 83.4 85
06/09/2022 20:00:28 68.01 73.49 78.77 76.8 77.2 79.1 75.86 78.62 84.12 83 83.4 85
06/09/2022 20:00:29 63.8 70.73 78.77 76.7 77.2 79.1 75.01 77.22 84.12 83 83.4 85
06/09/2022 20:00:30 70.18 70.32 78.77 76.7 77.2 79.1 77.67 77.55 84.12 83 83.4 85
06/09/2022 20:00:31 71.79 72.04 78.77 76.7 77.2 79.1 77.71 78.27 84.12 83 83.3 85
06/09/2022 20:00:32 69.89 71.62 78.77 76.7 77.2 79.1 77.09 77.84 84.12 83 83.3 85
06/09/2022 20:00:33 72.44 72.04 78.77 76.7 77.2 79.1 77.59 77.69 84.12 83 83.3 85
06/09/2022 20:00:34 72.14 72.86 78.77 76.7 77.2 79.1 77.4 77.89 84.12 83 83.3 85
06/09/2022 20:00:35 73.49 73.57 78.77 76.7 77.1 79.1 78.54 78.6 84.01 83 83.3 85
06/09/2022 20:00:36 75.98 75.86 78.77 76.8 77.1 79.1 80.51 80.29 84.01 83 83.3 85
06/09/2022 20:00:37 71.7 75.36 78.77 76.8 77.1 79.1 77.98 79.91 83.99 83 83.3 85
06/09/2022 20:00:38 68.49 73.04 78.77 76.8 77.1 79.1 75.83 78.65 83.99 83 83.3 85
06/09/2022 20:00:39 76.71 75.45 78.77 76.8 77.1 79.1 82.1 80.93 83.72 83 83.3 85
06/09/2022 20:00:40 77.44 77.08 78.77 76.8 77.1 79.1 82.01 81.83 83.41 83 83.3 85
06/09/2022 20:00:41 76.01 77.14 78.77 76.8 77.1 79.1 80.59 81.91 82.77 83 83.3 85
06/09/2022 20:00:42 75.71 76.89 78.77 76.8 77.1 79.1 80.76 81.68 82.77 83 83.3 85
06/09/2022 20:00:43 74.94 75.93 78.77 76.8 77.1 79.1 79.03 80.75 82.77 83 83.3 85
06/09/2022 20:00:44 74.6 76.08 78.16 76.8 77.1 79.1 79.07 80.48 81.91 83 83.2 85
06/09/2022 20:00:45 76.11 75.81 78.16 76.8 77.1 79.1 79.86 79.78 81.91 83 83.2 85
06/09/2022 20:00:46 76.33 77.27 78.16 76.8 77.1 79.1 81.1 81.5 81.91 83 83.2 85
06/09/2022 20:00:47 79.23 78.56 78.56 76.8 77.1 79.1 84.09 83.21 83.21 83 83.2 85
06/09/2022 20:00:48 78.68 78.89 78.89 76.8 77.1 79.1 83.22 83.44 83.44 83 83.2 85
06/09/2022 20:00:49 80.66 80.26 80.26 76.8 77.1 79.1 84.25 84.05 84.05 83 83.2 85
06/09/2022 20:00:50 83.15 82.75 82.75 76.9 77.2 79.1 85.93 85.77 85.77 83 83.3 85
06/09/2022 20:00:51 82.92 83.09 83.09 76.9 77.2 79.1 85.97 86.12 86.12 83 83.3 85
06/09/2022 20:00:52 85.4 84.48 84.48 77 77.2 79.1 88.27 87.43 87.43 83 83.3 85
06/09/2022 20:00:53 77.55 84.36 84.48 77 77.2 79.1 81.25 87.32 87.43 83 83.3 85
06/09/2022 20:00:54 79 81.43 84.48 77 77.2 79.1 83 84.56 87.43 83 83.3 85
06/09/2022 20:00:55 84.1 84.03 84.48 77.1 77.2 79.1 87.46 87.14 87.43 83 83.3 85
06/09/2022 20:00:56 78.84 82.72 84.48 77.1 77.2 79.1 83.81 86.19 87.43 83 83.3 85
06/09/2022 20:00:57 77.36 80.87 84.48 77.1 77.2 79.1 81.02 84.86 87.43 83 83.3 85
06/09/2022 20:00:58 78.62 79.47 84.48 77.1 77.2 79.1 87.16 86.69 87.43 83.1 83.3 85
06/09/2022 20:00:59 75.73 78.63 84.48 77.1 77.2 79.1 82.15 86.69 87.43 83.1 83.3 85
06/09/2022 20:01:00 77.13 77.77 84.48 77.1 77.2 79.1 81.76 84.39 87.43 83.1 83.3 85
06/09/2022 20:01:01 75.31 77.1 84.48 77.1 77.2 79.1 79.9 82.95 87.43 83.1 83.3 85
06/09/2022 20:01:02 76.19 76.4 84.48 77.1 77.2 79.1 81.23 81.58 87.43 83.1 83.3 85
06/09/2022 20:01:03 79.39 78.88 84.48 77.1 77.2 79.1 84.81 84.02 87.43 83.1 83.3 85
06/09/2022 20:01:04 79.37 79.87 84.48 77.1 77.2 79.1 83.91 84.55 87.43 83.1 83.3 85
06/09/2022 20:01:05 78.25 78.92 84.48 77.2 77.2 79.1 82.99 83.74 87.43 83.1 83.3 85
06/09/2022 20:01:06 80.01 79.92 84.48 77.2 77.2 79.1 83.92 84.09 87.43 83.1 83.3 85
06/09/2022 20:01:07 78.05 79.9 84.48 77.2 77.2 79.1 83.45 84.15 87.43 83.1 83.3 85
06/09/2022 20:01:08 74.94 78.3 84.48 77.2 77.2 79.1 80.87 83.32 87.43 83.1 83.3 85
06/09/2022 20:01:09 79.51 78.63 84.48 77.2 77.2 79.1 82.88 82.63 87.43 83.1 83.3 85
06/09/2022 20:01:10 76.37 78.42 84.48 77.2 77.2 79.1 81.27 82.43 87.43 83.1 83.3 85
06/09/2022 20:01:11 76.92 78.21 84.48 77.2 77.2 79.1 83.1 82.99 87.43 83.1 83.3 85
06/09/2022 20:01:12 76.55 77 84.48 77.2 77.2 79.1 82.18 82.56 87.43 83.1 83.3 85
06/09/2022 20:01:13 77.66 77.77 84.48 77.2 77.2 79.1 82.02 82.94 87.43 83.1 83.3 85
06/09/2022 20:01:14 79.04 78.97 84.48 77.2 77.2 79.1 83.55 83.36 87.43 83.1 83.3 85
06/09/2022 20:01:15 76.18 78.2 84.48 77.2 77.2 79.1 86.74 86.3 87.43 83.1 83.3 85
06/09/2022 20:01:16 78.37 78.14 84.48 77.2 77.2 79.1 83.17 86.06 87.43 83.1 83.3 85
06/09/2022 20:01:17 78.21 78.22 84.48 77.2 77.2 79.1 82.84 84.6 87.43 83.1 83.3 85
06/09/2022 20:01:18 80.16 80.24 84.48 77.3 77.2 79.1 83.87 84.24 87.43 83.1 83.3 85
06/09/2022 20:01:19 81.82 82.52 84.48 77.3 77.2 79.1 86.09 85.96 87.43 83.1 83.3 85
06/09/2022 20:01:20 79.66 80.49 84.48 77.3 77.2 79.1 84.69 85.2 87.43 83.2 83.3 85
06/09/2022 20:01:21 83.19 82.95 84.48 77.4 77.2 79.1 86.62 86.59 87.43 83.2 83.3 85
06/09/2022 20:01:22 82.4 83.14 84.36 77.4 77.2 79.1 86.31 86.65 87.32 83.2 83.3 85
06/09/2022 20:01:23 81.43 82.21 84.03 77.4 77.2 79.1 88.61 88.28 88.28 83.2 83.3 85
06/09/2022 20:01:24 80.96 81.94 84.03 77.5 77.2 79.1 87.04 87.59 88.28 83.3 83.3 85
06/09/2022 20:01:25 81.5 81.96 83.14 77.5 77.2 79.1 90.15 89.38 89.38 83.3 83.3 85
06/09/2022 20:01:26 80.9 81.67 83.14 77.5 77.2 79.1 90.5 90.3 90.3 83.4 83.3 85
06/09/2022 20:01:27 79.38 81.1 83.14 77.5 77.3 79.1 89.29 89.95 90.3 83.4 83.4 85
06/09/2022 20:01:28 77.17 80.46 83.14 77.5 77.2 79.1 88.3 89.69 90.3 83.4 83.4 85
06/09/2022 20:01:29 81.01 80.71 83.14 77.5 77.3 79.1 89.25 89.29 90.3 83.5 83.4 85
06/09/2022 20:01:30 81.16 82.26 83.14 77.5 77.2 79.1 86.84 89.31 90.3 83.5 83.4 85
06/09/2022 20:01:31 80.85 81.93 83.14 77.6 77.2 79.1 86.68 88.43 90.3 83.5 83.4 85
06/09/2022 20:01:32 81.05 81.22 83.14 77.6 77.2 79.1 86.22 87.02 90.3 83.6 83.4 85
06/09/2022 20:01:33 80.29 80.82 83.14 77.6 77.2 79.1 84.52 86.28 90.3 83.6 83.4 85.1
06/09/2022 20:01:34 79.81 80.52 83.14 77.6 77.2 79.1 84.28 85.18 90.3 83.6 83.4 85.1
06/09/2022 20:01:35 80.07 80.89 83.14 77.6 77.2 79.1 85.34 85.46 90.3 83.6 83.4 85.1
06/09/2022 20:01:36 79.85 80.51 83.14 77.6 77.2 79.1 84.98 85.34 90.3 83.6 83.4 85.1
06/09/2022 20:01:37 82.22 81.97 83.14 77.7 77.2 79.1 85.33 85.84 90.3 83.6 83.4 85.1
06/09/2022 20:01:38 81.24 81.68 83.14 77.7 77.2 79.1 84.37 85.4 90.3 83.6 83.3 85.1
06/09/2022 20:01:39 74.26 81.47 83.14 77.7 77.2 79.1 78.3 84.73 90.3 83.6 83.3 85.1
06/09/2022 20:01:40 78.37 78.86 83.14 77.7 77.2 79.1 83.34 82.89 90.3 83.6 83.3 85.1
06/09/2022 20:01:41 78.53 78.92 83.14 77.7 77.2 79.1 82.99 83.23 90.3 83.6 83.3 85.1
06/09/2022 20:01:42 77.01 78.53 83.14 77.7 77.2 79.1 80.88 82.91 90.3 83.6 83.3 85
06/09/2022 20:01:43 80.24 79.93 83.14 77.7 77.2 79.1 84.92 84.16 90.3 83.7 83.3 85
06/09/2022 20:01:44 77.29 79.78 83.14 77.7 77.2 79.1 83.54 84.56 90.3 83.7 83.3 85
06/09/2022 20:01:45 84.18 83.65 83.65 77.8 77.2 79.1 87.35 86.81 90.3 83.7 83.3 85
06/09/2022 20:01:46 84.77 84.68 84.68 77.9 77.2 79.1 86.92 87.25 90.3 83.7 83.3 85
06/09/2022 20:01:47 80.97 84.21 84.68 77.9 77.3 79.1 84.5 86.89 90.3 83.7 83.3 85
06/09/2022 20:01:48 78.73 82.32 84.68 77.9 77.3 79.1 83.44 85.37 90.3 83.7 83.3 85
06/09/2022 20:01:49 77.87 80.62 84.68 77.9 77.2 79.1 82.26 84.35 90.3 83.7 83.3 85
06/09/2022 20:01:50 74.08 78.92 84.68 77.9 77.2 79.1 79.11 82.97 90.3 83.7 83.3 85
06/09/2022 20:01:51 75.98 76.64 84.68 77.8 77.2 79.1 81.66 81.86 90.3 83.7 83.3 85
06/09/2022 20:01:52 70.8 76.35 84.68 77.8 77.2 79.1 83.44 83.49 90.3 83.7 83.3 85
06/09/2022 20:01:53 74.47 74.62 84.68 77.8 77.2 79.1 78.22 83.01 90.3 83.7 83.3 85
06/09/2022 20:01:54 75.95 75.94 84.68 77.8 77.2 79.1 80.32 80.86 90.3 83.6 83.3 85
06/09/2022 20:01:55 75.79 76.27 84.68 77.8 77.2 79.1 79.74 80.82 90.3 83.6 83.3 85
06/09/2022 20:01:56 73.66 75.86 84.68 77.7 77.2 79.1 80.02 80.3 89.95 83.6 83.3 85
06/09/2022 20:01:57 77.11 76.48 84.68 77.7 77.2 79.1 81.42 81.24 89.69 83.6 83.3 85
06/09/2022 20:01:58 74.81 76.1 84.68 77.7 77.2 79.1 79.32 80.84 89.31 83.6 83.3 85
06/09/2022 20:01:59 73.76 75.63 84.68 77.7 77.2 79.1 79.01 80.14 89.31 83.6 83.3 85
06/09/2022 20:02:00 75.65 75.78 84.68 77.7 77.2 79.1 82.73 81.65 88.43 83.5 83.3 85
06/09/2022 20:02:01 75.77 75.64 84.68 77.7 77.2 79.1 81.02 81.53 87.25 83.5 83.2 85
06/09/2022 20:02:02 76.37 76.68 84.68 77.7 77.2 79.1 84.4 84.28 87.25 83.5 83.2 85
06/09/2022 20:02:03 79.63 79.09 84.68 77.7 77.2 79.1 84.83 85.1 87.25 83.5 83.2 85
06/09/2022 20:02:04 79.23 79.6 84.68 77.7 77.2 79.1 86.63 86.95 87.25 83.5 83.2 85
06/09/2022 20:02:05 79.35 79.66 84.68 77.7 77.2 79.1 82.78 85.6 87.25 83.5 83.2 85
06/09/2022 20:02:06 82.16 81.65 84.68 77.7 77.2 79.1 85.58 85.49 87.25 83.5 83.2 85
06/09/2022 20:02:07 76.36 81.06 84.68 77.7 77.2 79.1 80.14 84.89 87.25 83.5 83.2 85
06/09/2022 20:02:08 74.05 78.59 84.68 77.7 77.2 79.1 83.95 83.54 87.25 83.5 83.2 85
06/09/2022 20:02:09 79.43 78.81 84.68 77.7 77.2 79.1 83.76 84.48 87.25 83.5 83.2 85
06/09/2022 20:02:10 80.58 80.03 84.68 77.5 77.2 79.1 84.07 84.47 87.25 83.4 83.2 85
06/09/2022 20:02:11 80.89 80.74 84.68 77.5 77.2 79.1 84.44 84.51 87.25 83.4 83.2 85
06/09/2022 20:02:12 76 80.28 84.68 77.5 77.2 79.1 81.75 83.95 87.25 83.4 83.2 85
06/09/2022 20:02:13 71.35 77.93 84.68 77.5 77.2 79.1 78.86 82.68 87.25 83.4 83.2 85
06/09/2022 20:02:14 75.77 75.98 84.68 77.5 77.2 79.1 80.14 80.86 87.25 83.4 83.2 85
06/09/2022 20:02:15 80.66 80.35 84.68 77.5 77.2 79.1 85.49 85.26 87.25 83.4 83.2 85
06/09/2022 20:02:16 79.46 80.57 84.21 77.5 77.2 79.1 83.33 85.44 86.95 83.4 83.2 85
06/09/2022 20:02:17 82.79 82.82 82.82 77.6 77.2 79.1 85.79 85.79 86.95 83.4 83.2 85
06/09/2022 20:02:18 81.75 82.52 82.82 77.6 77.3 79.1 85.33 85.78 86.95 83.4 83.2 85
06/09/2022 20:02:19 80.98 83.3 83.3 77.6 77.3 79.1 83.9 86.12 86.95 83.4 83.2 85
06/09/2022 20:02:20 80.73 81.45 83.3 77.7 77.3 79.1 87.83 87.41 87.41 83.5 83.3 85
06/09/2022 20:02:21 80.95 81.44 83.3 77.7 77.3 79.1 84.92 87.34 87.41 83.5 83.3 85
06/09/2022 20:02:22 85.99 85 85 77.8 77.3 79.1 88.82 88.35 88.35 83.5 83.3 85
06/09/2022 20:02:23 83.9 85.02 85.02 77.8 77.3 79.1 85.29 88.01 88.35 83.5 83.3 85
06/09/2022 20:02:24 73.46 83.97 85.02 77.8 77.3 79.1 78.16 86.34 88.35 83.5 83.3 85
06/09/2022 20:02:25 82.63 82.55 85.02 77.8 77.3 79.1 86.47 86.04 88.35 83.5 83.3 85
06/09/2022 20:02:26 82.33 83.25 85.02 77.9 77.4 79.1 86.32 87.02 88.35 83.5 83.3 85
06/09/2022 20:02:27 78.97 82.99 85.02 77.9 77.4 79.1 84.66 86.77 88.35 83.5 83.3 85.1
06/09/2022 20:02:28 81 81.72 85.02 77.9 77.4 79.1 86.82 87.3 88.35 83.6 83.3 85.1
06/09/2022 20:02:29 80.31 81.09 85.02 77.9 77.4 79.1 84.36 86.03 88.35 83.6 83.3 85.1
06/09/2022 20:02:30 79.29 81.33 85.02 77.9 77.4 79.1 83.39 85.61 88.35 83.6 83.3 85.1
06/09/2022 20:02:31 83.37 82.53 85.02 78 77.4 79.1 87.31 86.5 88.35 83.6 83.3 85.1
06/09/2022 20:02:32 79.69 82.42 85.02 78 77.4 79.1 84.34 86.38 88.35 83.6 83.3 85.1
06/09/2022 20:02:33 77.56 81.18 85.02 78 77.4 79.1 82.97 85.57 88.35 83.6 83.3 85.1
06/09/2022 20:02:34 74.4 78.95 85.02 78 77.4 79.1 79.6 83.79 88.35 83.6 83.3 85.1
06/09/2022 20:02:35 79.83 79.25 85.02 78 77.4 79.1 83.3 83.12 88.35 83.6 83.3 85.1
06/09/2022 20:02:36 79.09 80.27 85.02 78 77.4 79.1 83.54 83.56 88.35 83.6 83.3 85.1
06/09/2022 20:02:37 76.98 78.96 85.02 78 77.4 79.1 83.44 83.79 88.35 83.6 83.3 85.1
06/09/2022 20:02:38 79.6 79.16 85.02 78.1 77.4 79.1 84.57 84.38 88.35 83.7 83.3 85.1
06/09/2022 20:02:39 80.99 81.44 85.02 78.1 77.4 79.1 84.69 85.6 88.35 83.7 83.3 85.1
06/09/2022 20:02:40 76.89 79.69 85.02 78.1 77.4 79.1 80.41 83.93 88.35 83.7 83.3 85.1
06/09/2022 20:02:41 76.55 78.42 85.02 78.1 77.4 79.1 81.59 82.33 88.35 83.7 83.3 85.1
06/09/2022 20:02:42 83.09 82.03 85.02 78.1 77.4 79.1 87.75 86.57 88.35 83.7 83.3 85.1
06/09/2022 20:02:43 83.97 83.58 85.02 78.2 77.4 79.1 87.83 87.64 88.35 83.8 83.3 85.1
06/09/2022 20:02:44 73.41 83.08 85.02 78.2 77.4 79.1 86.29 87.55 88.35 83.8 83.3 85.1
06/09/2022 20:02:45 76.81 79.57 85.02 78.2 77.4 79.1 81.58 86.39 88.35 83.8 83.3 85.1
06/09/2022 20:02:46 74.33 78.16 85.02 77.8 77.4 79.1 79.34 84.02 88.35 83.7 83.3 85.1
06/09/2022 20:02:47 76.11 76.18 85.02 77.8 77.4 79.1 80.75 81.69 88.35 83.7 83.3 85.1
06/09/2022 20:02:48 72.35 76.23 85.02 77.7 77.4 79.1 77.87 81 88.35 83.7 83.3 85.1
06/09/2022 20:02:49 80.59 79.13 85.02 77.8 77.4 79.1 84.23 82.99 88.35 83.7 83.3 85.1
06/09/2022 20:02:50 82.08 81.47 85.02 77.8 77.4 79.1 87.2 86.26 88.35 83.7 83.3 85.1
06/09/2022 20:02:51 77.7 80.9 85.02 77.8 77.4 79.1 85.86 86.46 88.35 83.7 83.3 85.1
06/09/2022 20:02:52 84.12 83.4 85.02 77.9 77.4 79.1 88.54 88.13 88.13 83.8 83.3 85.1
06/09/2022 20:02:53 80.77 82.44 83.97 77.9 77.4 79.1 84.48 87.49 88.13 83.8 83.3 85.1
06/09/2022 20:02:54 78.75 82.22 83.58 77.9 77.4 79.1 83.46 86.41 88.13 83.8 83.3 85.1
06/09/2022 20:02:55 78.69 79.59 83.58 77.9 77.4 79.1 83.37 84.08 88.13 83.8 83.3 85.1
06/09/2022 20:02:56 78.86 80.51 83.58 77.9 77.4 79.1 83.46 84.97 88.13 83.8 83.3 85.1
06/09/2022 20:02:57 76.79 78.47 83.58 77.9 77.4 79.1 81.83 83.1 88.13 83.8 83.3 85.1
06/09/2022 20:02:58 78.97 78.82 83.58 77.9 77.4 79.1 82.83 82.89 88.13 83.8 83.3 85.1
06/09/2022 20:02:59 77.11 78.93 83.58 77.9 77.4 79.1 81.28 82.98 88.13 83.8 83.3 85.1
06/09/2022 20:03:00 80.32 80.39 83.58 78 77.4 79.1 84.18 84.16 88.13 83.8 83.3 85.1
06/09/2022 20:03:01 84.63 83.6 83.6 78 77.4 79.2 88.11 87.01 88.13 83.8 83.3 85.1
06/09/2022 20:03:02 82.61 83.39 83.6 78 77.5 79.2 85.47 86.52 88.13 83.8 83.3 85.1
06/09/2022 20:03:03 81.04 83.62 83.62 78.1 77.4 79.2 84.32 86.63 88.13 83.8 83.3 85.1
06/09/2022 20:03:04 79.22 82.11 83.62 78.1 77.4 79.2 82.9 85.27 88.13 83.8 83.3 85.1
06/09/2022 20:03:05 77.36 80.32 83.62 78.1 77.4 79.2 83.2 83.94 88.13 83.8 83.3 85.1
06/09/2022 20:03:06 79.11 79.48 83.62 78.1 77.4 79.2 83.49 83.87 88.13 83.9 83.3 85.1
06/09/2022 20:03:07 79.4 80.15 83.62 78.1 77.4 79.2 83.24 84.41 88.13 83.9 83.3 85.1
06/09/2022 20:03:08 80.77 80.78 83.62 78.1 77.4 79.2 84.84 84.96 88.13 83.9 83.3 85.1
06/09/2022 20:03:09 81.4 81.31 83.62 78.1 77.4 79.2 87.34 86.89 88.13 83.9 83.3 85.1
06/09/2022 20:03:10 80.64 81.14 83.62 78.1 77.4 79.2 84.17 86.16 88.13 83.9 83.3 85.1
06/09/2022 20:03:11 80.46 81.24 83.62 78.2 77.4 79.2 83.59 85.15 88.13 83.9 83.2 85.1
06/09/2022 20:03:12 81.29 81.15 83.62 78.2 77.4 79.2 85.05 84.9 88.13 83.9 83.2 85.1
06/09/2022 20:03:13 82.99 82.62 83.62 78.2 77.5 79.2 86.86 86.25 88.13 83.9 83.2 85.1
06/09/2022 20:03:14 83.03 83.53 83.62 78.3 77.5 79.2 87.1 87.22 88.13 84 83.2 85.1
06/09/2022 20:03:15 82.18 82.64 83.62 78.3 77.5 79.2 85.53 86.52 88.13 84 83.2 85.1
06/09/2022 20:03:16 79.59 82.53 83.62 78.3 77.5 79.2 83.26 86.11 88.13 84 83.2 85.1
06/09/2022 20:03:17 80.15 80.91 83.62 78.3 77.5 79.2 88.19 87.46 88.13 84 83.2 85.1
06/09/2022 20:03:18 75.69 80.57 83.62 78.3 77.5 79.2 80.62 86.75 88.13 84 83.2 85.1
06/09/2022 20:03:19 78.33 78.61 83.62 78.3 77.5 79.2 82.05 83.9 88.13 84 83.2 85.1
06/09/2022 20:03:20 78.6 78.82 83.62 78.3 77.5 79.2 82.88 83.23 88.13 84 83.2 85.1
06/09/2022 20:03:21 82.55 81.8 83.62 78.3 77.5 79.2 86.53 85.83 88.13 84 83.2 85.1
06/09/2022 20:03:22 79.19 81.77 83.62 78.4 77.5 79.2 83.32 85.79 87.49 84 83.2 85.1
06/09/2022 20:03:23 77.06 80.22 83.62 78.4 77.5 79.2 81.42 84.34 87.46 84.1 83.2 85.1
06/09/2022 20:03:24 76.23 78.61 83.62 78.4 77.5 79.2 79.79 82.78 87.46 84.1 83.2 85.1
06/09/2022 20:03:25 78.27 78.1 83.62 78.4 77.5 79.2 83.31 82.89 87.46 84.1 83.2 85.1
06/09/2022 20:03:26 82.49 81.55 83.62 78.4 77.5 79.2 85.37 84.93 87.46 84.1 83.2 85.1
06/09/2022 20:03:27 80.49 80.95 83.62 78.4 77.5 79.2 83.84 84.25 87.46 84.1 83.2 85.1
06/09/2022 20:03:28 77.34 81.32 83.62 78.4 77.5 79.2 81.3 84.55 87.46 84.1 83.2 85.1
06/09/2022 20:03:29 79.75 79.72 83.62 78.4 77.5 79.2 84.57 84.14 87.46 84.1 83.2 85.1
06/09/2022 20:03:30 79.5 80.36 83.62 78.4 77.5 79.2 84.4 84.84 87.46 84.1 83.2 85.1
06/09/2022 20:03:31 79.67 80.12 83.62 78.4 77.5 79.2 83.36 84.39 87.46 84.1 83.2 85.1
06/09/2022 20:03:32 77.78 79.34 83.62 78.5 77.5 79.2 81.72 83.5 87.46 84.1 83.2 85.1
06/09/2022 20:03:33 74.71 78.49 83.53 78.5 77.5 79.2 79.34 82.53 87.46 84.1 83.2 85.1
06/09/2022 20:03:34 76.68 77.74 83.53 78.5 77.5 79.2 81.29 81.92 87.46 84.1 83.2 85.1
06/09/2022 20:03:35 76.76 76.77 83.53 78.5 77.5 79.2 81.74 81.44 87.46 84.1 83.2 85.1
06/09/2022 20:03:36 80.21 79.9 83.53 78.5 77.5 79.2 84.07 83.76 87.46 84.1 83.2 85.1
06/09/2022 20:03:37 79.34 80.46 83.53 78.5 77.5 79.2 84.07 84.24 87.46 84.1 83.2 85.1
06/09/2022 20:03:38 74.95 79.3 83.53 78.5 77.5 79.2 82.36 83.88 87.46 84.1 83.2 85.1
06/09/2022 20:03:39 77.56 77.78 83.53 78.5 77.5 79.2 83.78 83.64 87.46 84.1 83.2 85.1
06/09/2022 20:03:40 78.62 78.38 83.53 78.5 77.5 79.2 82.6 83.39 87.46 84.1 83.2 85.1
06/09/2022 20:03:41 77.29 78.43 83.53 78.5 77.5 79.2 82.9 83.29 87.46 84.1 83.2 85.1
06/09/2022 20:03:42 77.69 77.97 83.53 78.5 77.6 79.2 83.51 83.39 87.46 84.2 83.2 85.1
06/09/2022 20:03:43 83.91 82.82 83.53 78.6 77.6 79.2 86.82 86.07 87.46 84.2 83.2 85.1
06/09/2022 20:03:44 81.08 83.5 83.5 78.6 77.6 79.2 83.98 86.48 87.46 84.2 83.2 85.1
06/09/2022 20:03:45 77.07 81.25 83.5 78.6 77.6 79.2 81.46 84.45 87.46 84.2 83.2 85.1
06/09/2022 20:03:46 81.79 81.37 83.5 78.6 77.6 79.2 85.38 84.86 87.46 84.2 83.2 85.1
06/09/2022 20:03:47 77.54 81.2 83.5 78.6 77.6 79.2 82.02 84.75 86.75 84.2 83.2 85.1
06/09/2022 20:03:48 77.89 78.7 83.5 78.6 77.6 79.2 82.27 82.82 86.48 84.2 83.2 85.1
06/09/2022 20:03:49 79.31 79.63 83.5 78.6 77.6 79.2 82.56 83.25 86.48 84.2 83.2 85.1
06/09/2022 20:03:50 74.17 78.72 83.5 78.6 77.6 79.2 78.47 82.38 86.48 84.2 83.2 85.1
06/09/2022 20:03:51 70.3 76.14 83.5 78.6 77.6 79.2 77.54 80.18 86.48 84.2 83.2 85.1
06/09/2022 20:03:52 78.66 77.79 83.5 78.6 77.6 79.2 82.02 81.44 86.48 84.2 83.2 85.1
06/09/2022 20:03:53 80.94 80.65 83.5 78.6 77.6 79.2 84.53 84.19 86.48 84.2 83.2 85.1
06/09/2022 20:03:54 74.8 79.62 83.5 78.6 77.6 79.2 78.66 83.2 86.48 84.2 83.2 85.1
06/09/2022 20:03:55 69.17 76.92 83.5 78.6 77.6 79.2 74.84 80.64 86.48 84.2 83.2 85.1
06/09/2022 20:03:56 67.91 73.71 83.5 78.6 77.6 79.2 73.29 77.95 86.48 84.2 83.2 85.1
06/09/2022 20:03:57 68.35 71.05 83.5 78.6 77.6 79.2 74.14 75.65 86.48 84.2 83.2 85.1
06/09/2022 20:03:58 75.71 74.71 83.5 78.6 77.6 79.2 79.73 78.88 86.48 84.1 83.2 85.1
06/09/2022 20:03:59 71.74 74.66 83.5 78.5 77.6 79.2 77.63 78.84 86.48 84.1 83.2 85.1
06/09/2022 20:04:00 77.07 76.09 83.5 78.5 77.6 79.2 81.39 80.6 86.48 84.1 83.2 85.1
06/09/2022 20:04:01 74.15 76.15 83.5 78.5 77.6 79.2 78.56 80.59 86.48 84 83.2 85.1
06/09/2022 20:04:02 71.63 75.27 83.5 78.5 77.6 79.2 76.44 79.72 86.48 84 83.2 85.1
06/09/2022 20:04:03 70.38 73.08 83.5 78.5 77.6 79.2 75.94 77.76 86.48 83.9 83.2 85.1
06/09/2022 20:04:04 69.32 71.88 83.5 78.5 77.6 79.2 75.52 76.95 86.48 83.9 83.2 85.1
06/09/2022 20:04:05 77.65 77.36 83.5 78.5 77.6 79.2 79.38 79.22 86.48 83.9 83.1 85.1
06/09/2022 20:04:06 77.98 78.72 83.5 78.5 77.6 79.2 79.54 80.23 86.48 83.8 83.1 85.1
06/09/2022 20:04:07 69.48 77.23 83.5 78.5 77.6 79.2 75.7 79.02 86.48 83.8 83.1 85.1
06/09/2022 20:04:08 69.48 73.97 83.5 78.5 77.6 79.2 75.15 77.2 86.48 83.8 83.1 85.1
06/09/2022 20:04:09 72.02 72.44 83.5 78.5 77.6 79.2 78.26 77.95 86.48 83.8 83.1 85.1
06/09/2022 20:04:10 70.98 72.62 83.5 78.5 77.5 79.2 78.14 78.54 86.48 83.8 83.1 85.1
06/09/2022 20:04:11 66.57 71.24 83.5 78.5 77.5 79.2 74.26 77.84 86.48 83.8 83.1 85.1
06/09/2022 20:04:12 69.74 70.11 83.5 78.5 77.5 79.2 76 76.33 86.48 83.7 83.1 85.1
06/09/2022 20:04:13 77.4 76.36 83.5 78.5 77.5 79.2 81.19 80.25 86.48 83.7 83.1 85.1
06/09/2022 20:04:14 72.55 75.81 81.37 78.5 77.5 79.2 80.4 80.53 84.86 83.7 83.1 85.1
06/09/2022 20:04:15 77.03 76.44 81.37 78.5 77.5 79.2 86.78 85.54 85.54 83.7 83.1 85.1
06/09/2022 20:04:16 75.25 75.89 81.2 78.5 77.5 79.2 83.51 85.23 85.54 83.8 83.1 85.1
06/09/2022 20:04:17 80.6 79.47 80.65 78.5 77.5 79.2 85.95 85.57 85.57 83.8 83.1 85.1
06/09/2022 20:04:18 84.08 83.8 83.8 78.5 77.5 79.2 89.36 88.27 88.27 83.8 83.1 85.1
06/09/2022 20:04:19 82.28 82.7 83.8 78.6 77.5 79.2 86.96 88.17 88.27 83.8 83.1 85.1
06/09/2022 20:04:20 86.22 85.58 85.58 78.6 77.6 79.2 89.59 89.35 89.35 83.9 83.1 85.1
06/09/2022 20:04:21 83.81 85.84 85.84 78.7 77.6 79.2 88.96 89.66 89.66 83.9 83.1 85.1
06/09/2022 20:04:22 75.27 83.76 85.84 78.7 77.5 79.2 85.63 88.68 89.66 83.9 83.1 85.1
06/09/2022 20:04:23 82.71 82.55 85.84 78.7 77.5 79.2 87.16 88 89.66 84 83.1 85.1
06/09/2022 20:04:24 77.3 81.97 85.84 78.7 77.5 79.2 83.29 86.94 89.66 84 83.1 85.1
06/09/2022 20:04:25 80.37 80.67 85.84 78.7 77.5 79.2 87.03 86.71 89.66 84 83.1 85.1
06/09/2022 20:04:26 80.33 80.72 85.84 78.8 77.5 79.2 86.6 86.89 89.66 84 83.1 85.1
06/09/2022 20:04:27 79.74 80.53 85.84 78.8 77.5 79.2 85.12 86.61 89.66 84 83.1 85.1
06/09/2022 20:04:28 80.44 80.65 85.84 78.8 77.5 79.2 85.53 85.84 89.66 84 83.1 85.1
06/09/2022 20:04:29 79.85 82.03 85.84 78.8 77.5 79.2 86.4 86.83 89.66 84 83.1 85.1
06/09/2022 20:04:30 81.59 81.38 85.84 78.8 77.5 79.2 87.16 87.11 89.66 84 83.1 85.1
06/09/2022 20:04:31 75.68 80.53 85.84 78.8 77.5 79.2 83.05 86.41 89.66 84 83.1 85.1
06/09/2022 20:04:32 85.56 84.33 85.84 78.9 77.5 79.2 87.18 86.85 89.66 84.1 83.1 85.1
06/09/2022 20:04:33 75.54 83.69 85.84 78.9 77.5 79.2 79.78 86.07 89.66 84.1 83.1 85.1
06/09/2022 20:04:34 71.57 80.27 85.84 78.9 77.5 79.2 78.84 83.1 89.66 84.1 83.1 85.1
06/09/2022 20:04:35 72.24 77 85.84 78.9 77.5 79.2 78.19 81.04 89.66 84 83.1 85.1
06/09/2022 20:04:36 83.96 82.69 85.84 78.9 77.5 79.2 87.87 86.57 89.66 84.1 83.1 85.1
06/09/2022 20:04:37 74.32 81.45 85.84 79 77.5 79.2 79.47 85.41 89.66 84.1 83.1 85.1
06/09/2022 20:04:38 73.14 78.5 85.84 79 77.5 79.2 78.63 82.76 89.66 84 83.1 85.1
06/09/2022 20:04:39 72.62 75.82 85.84 78.9 77.5 79.2 78.2 80.51 89.66 84 83.1 85.1
06/09/2022 20:04:40 74.11 74.76 85.84 78.9 77.5 79.2 78.7 79.48 89.66 83.9 83.1 85.1
06/09/2022 20:04:41 76.44 76.51 85.84 79 77.5 79.2 81.45 81.23 89.66 83.9 83.1 85.1
06/09/2022 20:04:42 73.09 75.74 85.84 79 77.5 79.2 78.3 80.55 89.66 83.9 83.1 85.1
06/09/2022 20:04:43 71.44 74.34 85.84 79 77.5 79.2 77.52 79.3 89.66 83.9 83 85.1
06/09/2022 20:04:44 81.73 80.35 85.84 79 77.5 79.2 85.54 84.28 89.66 83.9 83.1 85.1
06/09/2022 20:04:45 81.96 82.81 85.84 79 77.5 79.2 85.29 86.28 89.66 83.9 83.1 85.1
06/09/2022 20:04:46 80.82 81.3 85.84 79 77.5 79.2 85.3 85.09 89.66 83.9 83.1 85.1
06/09/2022 20:04:47 74.58 80.42 85.84 79 77.5 79.2 80.96 84.83 89.66 83.9 83.1 85.1
06/09/2022 20:04:48 75.54 77.8 85.84 79 77.5 79.2 80.08 83.08 89.66 83.9 83.1 85.1
06/09/2022 20:04:49 70.54 76.75 85.84 79 77.5 79.2 76.44 81.46 89.66 83.9 83.1 85.1
06/09/2022 20:04:50 78.65 78.37 85.84 79 77.5 79.2 81.66 81.53 89.66 83.9 83 85.1
06/09/2022 20:04:51 74.28 77.59 84.33 79 77.5 79.2 78.89 81.02 88.68 83.9 83 85.1
06/09/2022 20:04:52 73.62 74.69 84.33 79 77.5 79.2 79.99 80.4 88 83.9 83 85.1
06/09/2022 20:04:53 74.42 74.81 84.33 79 77.4 79.2 78.49 79.64 87.11 83.8 83 85.1
06/09/2022 20:04:54 75.58 75.92 84.33 79 77.4 79.2 81.25 80.97 87.11 83.8 83 85.1
06/09/2022 20:04:55 71.65 75.8 84.33 79 77.4 79.2 77.81 80.85 87.11 83.8 83 85.1
06/09/2022 20:04:56 74.41 74.75 84.33 79 77.4 79.2 79.31 79.73 87.11 83.8 83 85.1
06/09/2022 20:04:57 69.75 73.9 84.33 79 77.4 79.2 76.16 79.13 87.11 83.8 83 85.1
06/09/2022 20:04:58 64.6 71.85 84.33 79 77.4 79.2 75.34 77.53 87.11 83.8 83 85.1
06/09/2022 20:04:59 72.84 71.92 84.33 79 77.4 79.2 78.25 77.73 87.11 83.8 83 85.1
06/09/2022 20:05:00 76.47 75.31 84.33 79 77.4 79.2 80.07 79.3 86.85 83.8 83 85.1
06/09/2022 20:05:01 72.86 75.33 84.33 79 77.4 79.2 77.53 79.31 86.85 83.8 83 85.1
06/09/2022 20:05:02 71.89 74.83 83.69 79 77.4 79.2 77.92 78.76 86.57 83.8 83 85.1
06/09/2022 20:05:03 73 73.56 82.81 79 77.4 79.2 77.83 78.66 86.57 83.8 83 85.1
06/09/2022 20:05:04 68.48 73.07 82.81 79 77.4 79.2 74.37 77.95 86.57 83.8 83 85.1
06/09/2022 20:05:05 68.14 70.1 82.81 79 77.4 79.2 74.14 75.75 86.57 83.8 82.9 85.1
06/09/2022 20:05:06 70.46 70.14 82.81 79 77.4 79.2 75.07 75.2 86.28 83.8 82.9 85.1
06/09/2022 20:05:07 72.23 71.71 82.81 79 77.4 79.2 81.73 80.29 86.28 83.8 82.9 85.1
06/09/2022 20:05:08 74.08 73.35 82.81 79 77.4 79.2 79.39 80.28 86.28 83.7 82.9 85.1
06/09/2022 20:05:09 75.04 74.81 82.81 79 77.4 79.2 84.46 83.27 86.28 83.7 82.9 85.1
06/09/2022 20:05:10 69.05 74.64 82.81 79 77.4 79.2 77.71 83.27 86.28 83.7 82.9 85.1
06/09/2022 20:05:11 73.58 73.63 82.81 79 77.4 79.2 82.05 82.15 86.28 83.7 82.9 85.1
06/09/2022 20:05:12 71.47 73.08 82.81 79 77.4 79.2 81.44 81.85 86.28 83.7 82.9 85.1
06/09/2022 20:05:13 72.45 73 82.81 79 77.4 79.2 81.61 82.01 86.28 83.7 82.9 85.1
06/09/2022 20:05:14 70.95 72.11 82.81 79 77.4 79.2 83.42 83.04 86.28 83.7 82.9 85.1
06/09/2022 20:05:15 72.47 72.61 81.3 79 77.4 79.2 79.42 82.77 85.09 83.7 82.9 85.1
06/09/2022 20:05:16 73.69 73.7 80.42 79 77.4 79.2 82.91 82.77 84.83 83.7 82.9 85.1
06/09/2022 20:05:17 72.65 73.8 78.37 79 77.4 79.2 84.51 84.14 84.14 83.8 82.9 85.1
06/09/2022 20:05:18 73.88 74.02 78.37 79 77.4 79.2 83.64 84.25 84.25 83.8 82.9 85.1
06/09/2022 20:05:19 71.29 74.03 78.37 78.9 77.4 79.2 78.74 83.74 84.25 83.8 82.9 85.1
06/09/2022 20:05:20 70.19 72.23 77.59 78.9 77.4 79.2 82.52 82.24 84.25 83.8 82.9 85.1
06/09/2022 20:05:21 73.66 73.62 75.92 78.9 77.4 79.2 83.09 82.92 84.25 83.8 82.9 85.1
06/09/2022 20:05:22 74.79 74.65 75.92 78.9 77.3 79.2 82.38 83.13 84.25 83.8 82.9 85.1
06/09/2022 20:05:23 73.52 74.5 75.92 78.9 77.3 79.2 81.21 82.51 84.25 83.8 82.9 85.1
06/09/2022 20:05:24 75.52 75.84 75.84 78.9 77.3 79.2 85.34 84.16 84.25 83.8 82.9 85.1
06/09/2022 20:05:25 72.07 74.52 75.84 78.9 77.3 79.2 83.43 84.2 84.25 83.8 82.9 85.1
06/09/2022 20:05:26 70.1 73.01 75.84 78.9 77.3 79.2 80.46 83.68 84.25 83.8 82.9 85.1
06/09/2022 20:05:27 81.63 80.11 80.11 79 77.3 79.2 84.81 84.14 84.25 83.8 82.9 85.1
06/09/2022 20:05:28 78.98 81.05 81.05 79 77.3 79.2 82.71 84.78 84.78 83.8 82.9 85.1
06/09/2022 20:05:29 72.16 78.57 81.05 79 77.3 79.2 80.96 82.62 84.78 83.8 82.9 85.1
06/09/2022 20:05:30 76.56 76.92 81.05 79 77.3 79.2 82.45 82.59 84.78 83.8 82.9 85.1
06/09/2022 20:05:31 71.49 76.06 81.05 79 77.3 79.2 83.67 83.5 84.78 83.9 82.9 85.1
06/09/2022 20:05:32 76.19 75.74 81.05 79 77.3 79.2 85.54 85.03 85.03 83.9 82.9 85.1
06/09/2022 20:05:33 84.52 83.51 83.51 79 77.3 79.2 87.05 86.99 86.99 83.9 82.9 85.1
06/09/2022 20:05:34 73.14 82.58 83.51 79 77.3 79.2 79.56 86.13 86.99 83.9 82.9 85.1
06/09/2022 20:05:35 71.33 79.02 83.51 79 77.3 79.2 82.25 83.15 86.99 83.9 82.9 85.1
06/09/2022 20:05:36 75.61 76.16 83.51 79 77.3 79.2 83.03 83.12 86.99 83.9 82.9 85.1
06/09/2022 20:05:37 76.03 76.91 83.51 79 77.3 79.2 80.87 83.25 86.99 83.9 82.9 85.1
06/09/2022 20:05:38 69.02 75.85 83.51 79 77.3 79.2 75.14 81.61 86.99 83.9 82.9 85.1
06/09/2022 20:05:39 75.63 75.12 83.51 79 77.3 79.2 80.08 79.93 86.99 83.9 82.9 85.1
06/09/2022 20:05:40 72.75 75.14 83.51 79 77.3 79.2 78.64 79.96 86.99 83.9 82.9 85.1
06/09/2022 20:05:41 71.12 73.74 83.51 79 77.3 79.2 78.06 79.19 86.99 83.9 82.9 85.1
06/09/2022 20:05:42 69.43 72.22 83.51 79 77.3 79.2 75.29 78.45 86.99 83.9 82.9 85.1
06/09/2022 20:05:43 67.72 70.65 83.51 79 77.3 79.2 75.92 76.66 86.99 83.9 82.9 85.1
06/09/2022 20:05:44 73.07 72.25 83.51 79 77.3 79.2 83.34 81.84 86.99 83.9 82.9 85.1
06/09/2022 20:05:45 73.35 73.04 83.51 79 77.3 79.2 80.9 81.6 86.99 83.9 82.9 85.1
06/09/2022 20:05:46 71.26 73.5 83.51 79 77.3 79.2 84.53 83.5 86.99 83.9 82.9 85.1
06/09/2022 20:05:47 70.85 71.77 83.51 79 77.3 79.2 84.09 83.89 86.99 83.9 82.9 85.1
06/09/2022 20:05:48 69.71 71.28 83.51 79 77.3 79.2 82 84.13 86.99 83.9 82.9 85.1
06/09/2022 20:05:49 68.57 70.31 83.51 79 77.3 79.2 81.15 82.51 86.99 83.9 82.9 85.1
06/09/2022 20:05:50 75.64 74.83 83.51 78.9 77.3 79.2 84.53 84.02 86.99 83.9 82.9 85.1
06/09/2022 20:05:51 74.78 75.03 83.51 78.9 77.3 79.2 84.63 84.81 86.99 83.9 82.9 85.1
06/09/2022 20:05:52 72.64 74.6 83.51 78.8 77.3 79.2 80.58 84.16 86.99 83.9 82.9 85.1
06/09/2022 20:05:53 71.11 73.65 83.51 78.8 77.3 79.2 78.14 82.14 86.99 83.9 82.9 85.1
06/09/2022 20:05:54 76.31 76.03 83.51 78.8 77.3 79.2 80.31 80.69 86.99 83.9 82.9 85.1
06/09/2022 20:05:55 78.89 79.15 83.51 78.8 77.3 79.2 83.57 82.71 86.99 83.8 82.9 85.1
06/09/2022 20:05:56 75.71 77.14 83.51 78.8 77.3 79.2 81.41 82.41 86.99 83.8 82.9 85.1
06/09/2022 20:05:57 75.32 76.89 83.51 78.8 77.3 79.2 83.11 82.87 86.99 83.8 82.9 85.1
06/09/2022 20:05:58 72.95 75.77 83.51 78.8 77.3 79.2 82.22 83.09 86.99 83.8 82.9 85.1
06/09/2022 20:05:59 70.99 73.94 83.51 78.8 77.3 79.2 80.3 82.27 86.99 83.8 82.9 85.1
06/09/2022 20:06:00 74.94 74.37 83.51 78.8 77.3 79.2 81.23 81.23 86.99 83.8 82.9 85.1
06/09/2022 20:06:01 72.3 74.24 83.51 78.8 77.3 79.2 84.56 83.51 86.99 83.8 82.9 85.1
06/09/2022 20:06:02 75.81 75.86 83.51 78.8 77.3 79.2 84 83.98 86.99 83.8 82.9 85.1
06/09/2022 20:06:03 72.15 74.91 82.58 78.7 77.3 79.2 81.59 83.88 86.13 83.8 82.9 85.1
06/09/2022 20:06:04 77.3 76.39 79.15 78.7 77.3 79.2 84.04 83.62 84.81 83.8 82.9 85.1
06/09/2022 20:06:05 72.04 76.2 79.15 78.7 77.3 79.2 82.57 83.69 84.81 83.8 82.9 85.1
06/09/2022 20:06:06 75.4 75.3 79.15 78.7 77.3 79.2 81.43 82.9 84.81 83.8 82.9 85.1
06/09/2022 20:06:07 77.72 77 79.15 78.7 77.3 79.2 81.79 82.27 84.81 83.8 82.9 85.1
06/09/2022 20:06:08 76.87 78 79.15 78.7 77.3 79.2 80.16 82.02 84.81 83.8 82.9 85
06/09/2022 20:06:09 72.42 76.58 79.15 78.7 77.3 79.2 77.35 80.71 84.81 83.8 82.9 85
06/09/2022 20:06:10 72.86 74.09 79.15 78.7 77.3 79.2 78.75 78.98 84.81 83.8 82.9 85
06/09/2022 20:06:11 67.87 73.65 79.15 78.7 77.3 79.2 74.63 78.98 84.81 83.8 82.9 85
06/09/2022 20:06:12 65.16 70.78 79.15 78.7 77.3 79.1 72.84 76.58 84.81 83.8 82.9 85
06/09/2022 20:06:13 70.19 69.87 79.15 78.7 77.3 79.1 76.17 75.84 84.81 83.8 82.9 85
06/09/2022 20:06:14 69.61 70.84 79.15 78.7 77.3 79.1 74.48 76.19 84.81 83.8 82.9 85
06/09/2022 20:06:15 71.83 71.31 79.15 78.7 77.3 79.1 75.84 75.83 84.81 83.7 82.9 85
06/09/2022 20:06:16 69.64 70.69 79.15 78.6 77.3 79.1 74.56 75.33 84.81 83.7 82.9 85
06/09/2022 20:06:17 75.12 73.98 79.15 78.6 77.3 79.1 80.03 78.8 84.81 83.7 82.9 85
06/09/2022 20:06:18 66.35 73.89 79.15 78.6 77.3 79.1 72.85 78.74 84.81 83.7 82.9 85
06/09/2022 20:06:19 69.33 70.76 79.15 78.6 77.3 79.1 73.69 75.97 84.81 83.7 82.9 85
06/09/2022 20:06:20 70.75 70.83 79.15 78.6 77.3 79.1 75.31 75.25 84.81 83.7 82.9 85
06/09/2022 20:06:21 71.89 71.54 79.15 78.5 77.3 79.1 81.63 80.15 84.16 83.6 82.9 85
06/09/2022 20:06:22 68.16 71.4 79.15 78.5 77.3 79.1 76.6 79.96 83.98 83.6 82.9 85
06/09/2022 20:06:23 73.82 73.37 79.15 78.5 77.3 79.1 84.37 83.08 83.98 83.6 82.9 85
06/09/2022 20:06:24 75.6 75.47 79.15 78.5 77.3 79.1 84.18 83.84 83.98 83.6 82.9 85
06/09/2022 20:06:25 74.9 75.26 78 78.4 77.3 79.1 82.67 84.06 84.06 83.5 82.9 85
06/09/2022 20:06:26 73.99 74.94 78 78.4 77.3 79.1 81.75 82.89 84.06 83.5 82.9 85
06/09/2022 20:06:27 74.77 74.86 78 78.4 77.3 79.1 83.82 83.42 84.06 83.4 82.9 85
06/09/2022 20:06:28 70.9 74.84 78 78.4 77.3 79.1 83.04 84.09 84.09 83.4 82.9 85
06/09/2022 20:06:29 76.97 76.04 78 78.4 77.3 79.1 81.69 82.95 84.09 83.3 82.9 85
06/09/2022 20:06:30 72.84 75.72 78 78.4 77.3 79.1 83.1 83.05 84.09 83.3 82.9 85
06/09/2022 20:06:31 70.41 74.05 78 78.3 77.3 79.1 83.61 83.48 84.09 83.3 82.9 85
06/09/2022 20:06:32 74.46 74.14 78 78.3 77.3 79.1 83.09 83.93 84.09 83.3 82.9 85
06/09/2022 20:06:33 74.39 74.4 78 78.3 77.3 79.1 80.08 82.95 84.09 83.3 82.9 85
06/09/2022 20:06:34 76.7 76.98 78 78.3 77.3 79.1 84.54 83.54 84.09 83.3 82.9 85
06/09/2022 20:06:35 78.05 77.96 78 78.3 77.3 79.1 85.16 84.75 84.75 83.3 82.9 85
06/09/2022 20:06:36 77.16 78.39 78.39 78.3 77.3 79.1 83 84.86 84.86 83.3 82.9 85
06/09/2022 20:06:37 76.83 78.18 78.39 78.2 77.3 79.1 83.21 83.57 84.86 83.3 82.9 85
06/09/2022 20:06:38 69.69 76.39 78.39 78.2 77.3 79.1 82.66 83.64 84.86 83.2 82.9 85
06/09/2022 20:06:39 74.81 74.53 78.39 78.2 77.3 79.1 82.69 83.12 84.86 83.3 82.9 85
06/09/2022 20:06:40 75.32 75.39 78.39 78.2 77.3 79.1 80.55 83.07 84.86 83.2 82.9 85
06/09/2022 20:06:41 75.09 76.23 78.39 78.2 77.3 79.1 82.46 82.59 84.86 83.2 82.9 85
06/09/2022 20:06:42 77.83 77.23 78.39 78.2 77.3 79.1 84.95 84.49 84.86 83.3 83 85
06/09/2022 20:06:43 78.67 78.8 78.8 78.2 77.3 79.1 84.31 84.88 84.88 83.3 83 85
06/09/2022 20:06:44 76.2 78.2 78.8 78.2 77.3 79.1 81.42 84.28 84.88 83.3 83 85
06/09/2022 20:06:45 75.8 77.65 78.8 78.1 77.3 79.1 84.77 84.21 84.88 83.2 83 85
06/09/2022 20:06:46 74.23 76.16 78.8 78.1 77.3 79.1 83.93 84.13 84.88 83.2 83 85
06/09/2022 20:06:47 77.04 76.85 78.8 78.1 77.3 79.1 83.7 84.53 84.88 83.2 83 85
06/09/2022 20:06:48 76.09 77.16 78.8 78.1 77.3 79.1 82.23 83.66 84.88 83.2 83 85
06/09/2022 20:06:49 76.86 77.19 78.8 78.1 77.3 79.1 84.43 84.15 84.88 83.2 83 85
06/09/2022 20:06:50 77.06 77.59 78.8 78.1 77.3 79.1 84.09 84.74 84.88 83.2 83 85
06/09/2022 20:06:51 72.09 77.11 78.8 78.1 77.3 79.1 77.6 83.91 84.88 83.2 83 85
06/09/2022 20:06:52 72.97 74.91 78.8 78.1 77.3 79.1 77.66 81.15 84.88 83.2 83 85
06/09/2022 20:06:53 69.12 73.58 78.8 78.1 77.3 79.1 74.68 79.23 84.88 83.2 83 85
06/09/2022 20:06:54 75.44 75.11 78.8 78 77.3 79.1 79.76 79.4 84.88 83.2 83 85
06/09/2022 20:06:55 67.29 74.54 78.8 78 77.3 79.1 74.4 79.1 84.88 83.2 83 85
06/09/2022 20:06:56 70.25 71.44 78.8 78 77.3 79.1 77.09 77.41 84.88 83.2 83 85
06/09/2022 20:06:57 71.63 73.27 78.8 78 77.3 79.1 76.61 78.44 84.88 83.2 83 85
06/09/2022 20:06:58 73.06 72.58 78.8 78 77.3 79.1 78.68 78.19 84.88 83.2 83 85
06/09/2022 20:06:59 78.01 76.85 78.8 78 77.3 79.1 81.66 80.78 84.88 83.2 83 85
06/09/2022 20:07:00 74.7 77.31 78.8 78 77.3 79.1 79.17 81.38 84.88 83.2 83 85
06/09/2022 20:07:01 69.18 75.12 78.8 78 77.3 79.1 75.37 79.33 84.88 83.2 83 85
06/09/2022 20:07:02 77.77 76.78 78.8 78 77.3 79.1 81.54 80.55 84.88 83.2 83 85
06/09/2022 20:07:03 73.86 76.72 78.8 78 77.3 79.1 78.39 80.49 84.88 83.2 83 85
06/09/2022 20:07:04 69.58 75.26 78.8 78 77.3 79.1 75.79 79.4 84.88 83.1 83 85
06/09/2022 20:07:05 71.29 73.77 78.8 78 77.3 79.1 79.37 78.99 84.88 83.1 83 85
06/09/2022 20:07:06 79.55 78.96 78.96 78 77.3 79.1 83.64 83.06 84.88 83.1 83 85
06/09/2022 20:07:07 73.66 78.57 78.96 78 77.3 79.1 83.06 83.13 84.88 83.1 83 85
06/09/2022 20:07:08 77.7 77.7 78.96 78 77.3 79.1 84.92 84.5 84.88 83.1 83 85
06/09/2022 20:07:09 75.04 77.47 78.96 78 77.3 79.1 83.17 84.44 84.88 83.1 83 85
06/09/2022 20:07:10 74.95 76.31 78.96 77.9 77.3 79.1 79.46 83.67 84.88 83.1 83 85
06/09/2022 20:07:11 79.4 78.97 78.97 77.9 77.3 79.1 85.46 84.34 84.88 83.1 83 85
06/09/2022 20:07:12 82.83 82.74 82.74 78 77.3 79.1 86.22 86.65 86.65 83.1 83 85
06/09/2022 20:07:13 83.8 83.52 83.52 78 77.4 79.1 86.82 86.8 86.8 83.2 83 85
06/09/2022 20:07:14 83.91 84.14 84.14 78.1 77.4 79.1 87.96 87.77 87.77 83.2 83 85
06/09/2022 20:07:15 82.73 84.28 84.28 78.1 77.4 79.1 87.6 88.16 88.16 83.2 83 85
06/09/2022 20:07:16 83.37 84.31 84.31 78.1 77.4 79.1 87.75 88.23 88.23 83.2 83 85
06/09/2022 20:07:17 83.66 84.29 84.31 78.1 77.4 79.1 87.13 88.29 88.29 83.3 83 85
06/09/2022 20:07:18 79.23 82.93 84.31 78.1 77.4 79.1 84.78 86.92 88.29 83.2 83 85
06/09/2022 20:07:19 78.18 80.64 84.31 78.1 77.4 79.1 84.37 85.68 88.29 83.3 83.1 85
06/09/2022 20:07:20 73.66 79.12 84.31 78.1 77.4 79.1 80.4 84.82 88.29 83.2 83 85
06/09/2022 20:07:21 63.98 76.43 84.31 78 77.4 79.1 72.07 82.37 88.29 83.2 83 85
06/09/2022 20:07:22 79.24 79.02 84.31 78 77.4 79.1 82.69 82.67 88.29 83.2 83 85
06/09/2022 20:07:23 74.24 79.38 84.31 77.9 77.4 79.1 78.68 82.96 88.29 83.1 83 85
06/09/2022 20:07:24 86.76 85.44 85.44 78 77.5 79.1 89 87.7 88.29 83.2 83.1 85
06/09/2022 20:07:25 85.59 87.05 87.05 78.1 77.5 79.1 88.75 89.75 89.75 83.2 83.1 85
06/09/2022 20:07:26 70.22 84.97 87.05 78 77.5 79.1 75.49 87.84 89.75 83.2 83.1 85
06/09/2022 20:07:27 81.22 81.63 87.05 78 77.5 79.1 85.8 85.81 89.75 83.2 83.1 85
06/09/2022 20:07:28 86.14 85.71 87.05 78.1 77.5 79.1 89.17 88.76 89.75 83.2 83.1 85
06/09/2022 20:07:29 85.81 86.77 87.05 78.2 77.5 79.1 89.21 89.6 89.75 83.3 83.1 85
06/09/2022 20:07:30 79.59 85.43 87.05 78.2 77.6 79.1 85.85 88.85 89.75 83.3 83.1 85
06/09/2022 20:07:31 77.75 83.06 87.05 78.1 77.6 79.1 85.12 87.46 89.75 83.2 83.1 85
06/09/2022 20:07:32 79.23 80.08 87.05 78.1 77.6 79.1 83.39 85.69 89.75 83.2 83.1 85
06/09/2022 20:07:33 78.94 80.84 87.05 78.1 77.6 79.1 85.09 85.7 89.75 83.3 83.1 85
06/09/2022 20:07:34 76.92 78.97 87.05 78.1 77.6 79.1 84.24 85.16 89.75 83.3 83.1 85
06/09/2022 20:07:35 72.46 77.73 87.05 78.1 77.6 79.1 82.63 84.54 89.75 83.3 83.1 85
06/09/2022 20:07:36 81.38 80.04 87.05 78.1 77.6 79.1 85.42 84.79 89.75 83.3 83.1 85
06/09/2022 20:07:37 76.79 79.96 87.05 78.1 77.5 79.1 85.72 85.55 89.75 83.3 83.1 85
06/09/2022 20:07:38 80.05 80.14 87.05 78.1 77.5 79.1 86.53 86.28 89.75 83.3 83.1 85
06/09/2022 20:07:39 79.35 80.26 87.05 78.1 77.5 79.1 83.33 86.24 89.75 83.3 83.1 85
06/09/2022 20:07:40 80.51 80.93 87.05 78.1 77.5 79.1 84.76 85.13 89.75 83.3 83.1 85
06/09/2022 20:07:41 76.81 79.96 87.05 78.1 77.5 79.1 83.91 84.77 89.75 83.3 83.1 85
06/09/2022 20:07:42 73.4 78.42 87.05 78.1 77.5 79.1 82.61 84.89 89.75 83.3 83.1 85
06/09/2022 20:07:43 69.68 75.97 87.05 78 77.5 79.1 76.05 82.91 89.75 83.2 83.1 85
06/09/2022 20:07:44 72.42 73.42 87.05 78 77.5 79.1 77.24 79.88 89.75 83.2 83.1 85
06/09/2022 20:07:45 74.58 74.03 87.05 78 77.5 79.1 78.5 78.65 89.75 83.2 83.1 85
06/09/2022 20:07:46 75.1 74.98 87.05 78 77.5 79.1 79.24 79.22 89.75 83.2 83.1 85
06/09/2022 20:07:47 73.36 74.95 87.05 78 77.5 79.1 77.48 79.06 89.75 83.2 83.1 85
06/09/2022 20:07:48 73.87 74.03 87.05 78 77.5 79.1 78.94 78.78 89.75 83.2 83.1 85
06/09/2022 20:07:49 83.33 81.81 87.05 78.1 77.5 79.1 86.35 84.76 89.75 83.2 83.1 85
06/09/2022 20:07:50 76.97 80.68 87.05 78 77.5 79.1 82.5 84.09 89.75 83.2 83.1 85
06/09/2022 20:07:51 83.82 83.25 87.05 78.1 77.6 79.1 87.1 86.58 89.75 83.2 83.1 85
06/09/2022 20:07:52 83.22 83.68 87.05 78.1 77.6 79.1 86.34 86.8 89.75 83.2 83.1 85
06/09/2022 20:07:53 80.93 83.62 87.05 78.1 77.6 79.1 86.64 86.92 89.75 83.2 83.1 85
06/09/2022 20:07:54 79.78 81.99 87.05 78.1 77.6 79.1 85.95 86.75 89.75 83.2 83.1 85
06/09/2022 20:07:55 77.38 80.54 86.77 78.1 77.6 79.1 85.58 86.41 89.6 83.2 83.1 85
06/09/2022 20:07:56 80.28 80.3 86.77 78.1 77.6 79.1 86.96 86.76 89.6 83.2 83.1 85
06/09/2022 20:07:57 75.93 79.53 86.77 78.1 77.6 79.1 84.46 86.49 89.6 83.2 83.1 85
06/09/2022 20:07:58 83.46 82.41 86.77 78.1 77.6 79.1 87.65 87.29 89.6 83.3 83.1 85
06/09/2022 20:07:59 80.31 82.36 85.43 78.1 77.6 79.1 82.62 86.93 88.85 83.3 83.1 85
06/09/2022 20:08:00 80.78 81.99 83.68 78.1 77.6 79.1 83.46 85.1 87.46 83.3 83.1 85
06/09/2022 20:08:01 71.64 80.89 83.68 78.1 77.6 79.1 78.36 84.04 87.29 83.2 83.1 85
06/09/2022 20:08:02 77.84 78.17 83.68 78 77.6 79.1 81.2 81.64 87.29 83.2 83.1 85
06/09/2022 20:08:03 78.46 78.47 83.68 78 77.6 79.1 82.05 82.04 87.29 83.2 83.1 85
06/09/2022 20:08:04 73.85 78.51 83.68 78 77.6 79.1 79.27 82.38 87.29 83.2 83.1 85
06/09/2022 20:08:05 78.48 78.17 83.68 78 77.6 79.1 83.13 82.7 87.29 83.2 83.1 85
06/09/2022 20:08:06 77.31 78.05 83.68 78 77.6 79.1 82.11 82.62 87.29 83.2 83.1 85
06/09/2022 20:08:07 78.3 78.75 83.68 78 77.6 79.1 82.86 83.3 87.29 83.2 83.1 85
06/09/2022 20:08:08 68.18 77.82 83.68 78 77.6 79.1 74.76 82.4 87.29 83.2 83.1 85
06/09/2022 20:08:09 70.8 74.34 83.68 77.9 77.6 79.1 75.8 79.32 87.29 83.1 83.1 85
06/09/2022 20:08:10 70.52 72.23 83.68 77.9 77.6 79.1 76.89 77.7 87.29 83.1 83.1 85
06/09/2022 20:08:11 82.32 81.35 83.68 77.9 77.7 79.1 85.14 84.29 87.29 83.1 83.1 85
06/09/2022 20:08:12 81.2 82.57 83.68 77.9 77.7 79.1 85.87 85.72 87.29 83.1 83.1 85
06/09/2022 20:08:13 83.73 83.7 83.7 77.9 77.7 79.1 86.94 86.95 87.29 83.1 83.1 85
06/09/2022 20:08:14 78.87 82.28 83.7 77.9 77.7 79.1 85.47 85.98 87.29 83.1 83.1 85
06/09/2022 20:08:15 85.98 84.66 84.66 78 77.7 79.1 89.5 88.44 88.44 83.2 83.1 85
06/09/2022 20:08:16 85 85.26 85.26 78 77.7 79.1 88.03 88.47 88.47 83.2 83.1 85
06/09/2022 20:08:17 81.27 84.98 85.26 78 77.8 79.1 85.01 88.16 88.47 83.2 83.1 85
06/09/2022 20:08:18 78.31 83.1 85.26 78 77.8 79.1 84.6 86.59 88.47 83.2 83.1 85
06/09/2022 20:08:19 85.23 84.07 85.26 78.1 77.8 79.1 88.24 87.45 88.47 83.2 83.1 85
06/09/2022 20:08:20 74.04 83.91 85.26 78.1 77.8 79.1 80.63 87.33 88.47 83.2 83.1 85
06/09/2022 20:08:21 74.51 80.33 85.26 78 77.8 79.1 83.76 84.37 88.47 83.2 83.1 85
06/09/2022 20:08:22 70.69 77.53 85.26 78 77.8 79.1 83.22 84.11 88.47 83.2 83.1 85
06/09/2022 20:08:23 77.15 76.82 85.26 78 77.8 79.1 82.98 83.63 88.47 83.2 83.1 85
06/09/2022 20:08:24 74.64 76.28 85.26 78 77.8 79.1 80.36 83.09 88.47 83.2 83.1 85
06/09/2022 20:08:25 70.37 75.52 85.26 78 77.8 79.1 82.71 82.63 88.47 83.2 83.1 85
06/09/2022 20:08:26 77.99 77.09 85.26 78 77.8 79.1 83.39 83.14 88.47 83.2 83.1 85
06/09/2022 20:08:27 75.93 77.04 85.26 78 77.8 79.1 80.11 83.04 88.47 83.2 83.1 85
06/09/2022 20:08:28 76.68 77.11 85.26 78 77.8 79.1 80.55 81.51 88.47 83.2 83.1 85
06/09/2022 20:08:29 74.55 77.18 85.26 78 77.8 79.1 79.2 81.14 88.47 83.2 83.1 85
06/09/2022 20:08:30 71.44 74.95 85.26 77.9 77.8 79.1 77.84 79.7 88.47 83.2 83.1 85
06/09/2022 20:08:31 76.22 75.85 85.26 77.9 77.8 79.1 80.47 79.97 88.47 83.1 83.1 85
06/09/2022 20:08:32 67.37 75.14 85.26 77.9 77.8 79.1 75.98 79.92 88.47 83.1 83.1 85
06/09/2022 20:08:33 77.64 77.11 85.26 77.9 77.8 79.1 81.06 80.72 88.47 83.1 83.1 85
06/09/2022 20:08:34 76.89 77.23 85.26 77.9 77.8 79.1 80.85 80.98 88.47 83.1 83.1 85
06/09/2022 20:08:35 70.74 77.01 85.26 77.9 77.8 79.1 77 80.76 88.47 83.1 83.1 85
06/09/2022 20:08:36 76.45 76.31 85.26 77.9 77.8 79.1 80.29 80.13 88.47 83.1 83.1 85
06/09/2022 20:08:37 74.6 76.26 85.26 77.9 77.8 79.1 79.15 80.22 88.47 83.1 83.1 85
06/09/2022 20:08:38 71.16 74.55 85.26 77.9 77.8 79.1 77.6 79.01 88.47 83.1 83.1 85
06/09/2022 20:08:39 73.75 74.43 85.26 77.9 77.8 79.1 78.86 79.49 88.47 83.1 83.1 85
06/09/2022 20:08:40 78.75 77.68 85.26 77.9 77.8 79.1 80.95 80.55 88.47 83.1 83.1 85
06/09/2022 20:08:41 76.77 77.22 85.26 77.9 77.8 79.1 82.89 82.47 88.47 83.1 83.1 85
06/09/2022 20:08:42 78.32 78.17 85.26 77.9 77.8 79.1 82.29 82.59 88.47 83.1 83.1 85
06/09/2022 20:08:43 75.83 78.2 85.26 77.8 77.8 79.1 83.68 83.48 88.47 83.1 83.1 85
06/09/2022 20:08:44 75.02 77.05 85.26 77.8 77.8 79.1 81.61 83.59 88.47 83.1 83.1 85
06/09/2022 20:08:45 77.27 77.32 85.26 77.8 77.8 79.1 83.65 83.51 88.47 83.1 83.1 85
06/09/2022 20:08:46 74.66 76.94 84.98 77.8 77.8 79.1 80.07 83.15 88.16 83 83.1 85
06/09/2022 20:08:47 81.14 80.27 84.07 77.8 77.8 79.1 85.89 84.83 87.45 83.1 83.1 85
06/09/2022 20:08:48 78.62 80.01 84.07 77.8 77.8 79.1 85.79 85.69 87.45 83.1 83.1 85
06/09/2022 20:08:49 78.94 80.69 83.91 77.8 77.8 79.1 84.07 86.12 87.33 83.1 83.1 85
06/09/2022 20:08:50 77.48 79 80.69 77.8 77.8 79.1 82.79 84.63 86.12 83.1 83.1 85
06/09/2022 20:08:51 79.11 79.48 80.69 77.8 77.8 79.1 84.77 84.99 86.12 83.1 83.1 85
06/09/2022 20:08:52 72.65 78.34 80.69 77.8 77.8 79.1 79.15 83.99 86.12 83.1 83.1 85
06/09/2022 20:08:53 77.68 77.41 80.69 77.8 77.7 79.1 82.64 82.68 86.12 83.1 83.1 85
06/09/2022 20:08:54 75.86 76.74 80.69 77.8 77.7 79.1 83.85 83.35 86.12 83.1 83.1 85
06/09/2022 20:08:55 75.07 76.61 80.69 77.8 77.7 79.1 83.91 84.08 86.12 83.1 83.1 85
06/09/2022 20:08:56 74.53 76.49 80.69 77.8 77.7 79.1 82.9 84.27 86.12 83.1 83.1 85
06/09/2022 20:08:57 77.81 78.04 80.69 77.8 77.8 79.1 82.04 83.04 86.12 83.1 83.1 85
06/09/2022 20:08:58 80.06 80.28 80.69 77.8 77.8 79.1 86.28 85.45 86.12 83.2 83.2 85
06/09/2022 20:08:59 82.74 82.15 82.15 77.9 77.8 79.1 87.31 86.87 86.87 83.2 83.2 85
06/09/2022 20:09:00 78.5 82.11 82.15 77.9 77.8 79.1 83.07 86.85 86.87 83.2 83.2 85
06/09/2022 20:09:01 77.49 80.33 82.15 77.9 77.8 79.1 83.5 84.86 86.87 83.2 83.2 85
06/09/2022 20:09:02 81.97 81.6 82.15 77.9 77.8 79.1 86.53 86.31 86.87 83.2 83.2 85
06/09/2022 20:09:03 76.26 80.77 82.15 77.9 77.8 79.1 84.59 85.64 86.87 83.3 83.2 85
06/09/2022 20:09:04 75.74 78.71 82.15 77.9 77.8 79.1 82.13 84.94 86.87 83.3 83.2 85
06/09/2022 20:09:05 81.79 81.34 82.15 77.9 77.8 79.1 85.71 85.34 86.87 83.3 83.2 85
06/09/2022 20:09:06 74.83 80.54 82.15 77.9 77.8 79.1 84.24 85.23 86.87 83.3 83.2 85
06/09/2022 20:09:07 73 77.88 82.15 77.9 77.8 79.1 82.85 84.64 86.87 83.3 83.2 85
06/09/2022 20:09:08 66.12 75.27 82.15 77.9 77.8 79.1 75.9 83.26 86.87 83.3 83.2 85
06/09/2022 20:09:09 66.84 71.78 82.15 77.9 77.8 79.1 81.03 81.51 86.87 83.3 83.2 85
06/09/2022 20:09:10 71.84 71.84 82.15 77.9 77.8 79.1 82.98 82.77 86.87 83.3 83.2 85
06/09/2022 20:09:11 68.07 71.61 82.15 77.9 77.8 79.1 77.36 82.44 86.87 83.3 83.2 85
06/09/2022 20:09:12 66.67 69.64 82.15 77.9 77.8 79.1 73.69 79.75 86.87 83.3 83.2 85
06/09/2022 20:09:13 71.06 70.88 82.15 77.9 77.8 79.1 76.54 77.53 86.87 83.3 83.2 85
06/09/2022 20:09:14 76.1 75.04 82.15 77.9 77.8 79.1 80.47 79.53 86.87 83.3 83.2 85
06/09/2022 20:09:15 81.03 80.61 82.15 78 77.8 79.1 83.44 83.13 86.87 83.3 83.2 85
06/09/2022 20:09:16 80.4 82.26 82.26 78 77.8 79.1 83.8 84.72 86.87 83.3 83.2 85
06/09/2022 20:09:17 73.32 79.84 82.26 77.9 77.8 79.1 79.3 83.12 86.87 83.3 83.2 85
06/09/2022 20:09:18 70.96 76.89 82.26 77.9 77.8 79.1 78 80.98 86.87 83.2 83.2 85
06/09/2022 20:09:19 69.11 74.25 82.26 77.9 77.8 79.1 76.32 79.51 86.87 83.2 83.2 85
06/09/2022 20:09:20 69.07 71.78 82.26 77.8 77.8 79.1 74.76 77.72 86.87 83.1 83.2 85
06/09/2022 20:09:21 74.73 74.15 82.26 77.7 77.8 79.1 78.49 78.2 86.87 83.1 83.2 85
06/09/2022 20:09:22 73.1 74.24 82.26 77.7 77.8 79.1 78.26 78.54 86.87 83.1 83.2 85
06/09/2022 20:09:23 71.49 74.11 82.26 77.7 77.8 79.1 76.46 78.64 86.87 83 83.2 85
06/09/2022 20:09:24 77.32 76.27 82.26 77.7 77.8 79.1 81.64 80.47 86.87 83 83.2 85
06/09/2022 20:09:25 80.45 79.62 82.26 77.7 77.8 79.1 83.14 82.72 86.87 83 83.2 85
06/09/2022 20:09:26 70.13 78.89 82.26 77.6 77.8 79.1 75.86 81.96 86.87 83 83.2 85
06/09/2022 20:09:27 70.41 75.53 82.26 77.6 77.8 79.1 76.05 79.18 86.87 83 83.2 85
06/09/2022 20:09:28 78.08 77.25 82.26 77.6 77.8 79.1 82.03 81.32 86.87 82.9 83.2 85
06/09/2022 20:09:29 73.63 77.44 82.26 77.6 77.8 79.1 81.91 81.98 86.85 82.9 83.2 85
06/09/2022 20:09:30 79.23 78.65 82.26 77.6 77.8 79.1 83.44 83.63 86.31 82.9 83.2 85
06/09/2022 20:09:31 75.11 77.3 82.26 77.6 77.8 79.1 83.25 83.22 86.31 82.9 83.2 85
06/09/2022 20:09:32 74.68 76.74 82.26 77.5 77.8 79.1 83.8 83.78 85.64 82.9 83.2 85
06/09/2022 20:09:33 67.47 75.08 82.26 77.5 77.8 79.1 81.36 83.71 85.34 82.9 83.2 85
06/09/2022 20:09:34 73.94 73.7 82.26 77.5 77.8 79.1 78.97 82.27 85.34 82.9 83.2 85
06/09/2022 20:09:35 76.12 76.11 82.26 77.5 77.8 79.1 84.74 83.53 85.23 82.9 83.2 85
06/09/2022 20:09:36 75.98 76.14 82.26 77.4 77.8 79.1 83.98 83.9 84.72 82.9 83.2 85
06/09/2022 20:09:37 71.07 75.61 82.26 77.4 77.8 79.1 81.36 84.02 84.72 82.9 83.2 85
06/09/2022 20:09:38 69.1 73.24 82.26 77.4 77.8 79.1 80.55 82.15 84.72 82.9 83.2 85
06/09/2022 20:09:39 79.18 78.42 82.26 77.4 77.8 79.1 85.15 84.33 84.72 82.9 83.2 85
06/09/2022 20:09:40 73.18 77.72 82.26 77.4 77.8 79.1 83.18 84.69 84.72 82.9 83.2 85
06/09/2022 20:09:41 79.62 78.88 82.26 77.5 77.8 79.1 82.98 83.64 84.72 82.9 83.2 85
06/09/2022 20:09:42 77.21 78.89 82.26 77.5 77.8 79.1 81.09 83.05 84.72 82.9 83.2 85
06/09/2022 20:09:43 78.54 78.56 82.26 77.5 77.8 79.1 82.35 82.5 84.72 82.9 83.2 85
06/09/2022 20:09:44 71.2 78.4 82.26 77.4 77.8 79.1 77.48 82.31 84.72 82.9 83.2 85
06/09/2022 20:09:45 85.21 83.54 83.54 77.5 77.8 79.1 88.45 86.54 86.54 82.9 83.2 85
06/09/2022 20:09:46 74.6 82.55 83.54 77.5 77.8 79.1 79.72 86.09 86.54 82.9 83.2 85
06/09/2022 20:09:47 82.17 81.72 83.54 77.5 77.8 79.1 85.93 85.4 86.54 82.9 83.2 85
06/09/2022 20:09:48 75.56 80.9 83.54 77.5 77.8 79.1 82 84.68 86.54 82.9 83.2 85
06/09/2022 20:09:49 77.24 78.91 83.54 77.5 77.9 79.1 82.01 83.35 86.54 82.9 83.2 85
06/09/2022 20:09:50 70.51 77.44 83.54 77.5 77.9 79.1 83.44 83.22 86.54 82.9 83.2 85
06/09/2022 20:09:51 76.38 75.88 83.54 77.5 77.9 79.1 84.36 84.03 86.54 83 83.3 85
06/09/2022 20:09:52 70.87 75.83 83.54 77.5 77.9 79.1 78.93 83.89 86.54 83 83.3 85
06/09/2022 20:09:53 78.4 77.04 83.54 77.5 77.9 79.1 83.9 83.16 86.54 83 83.3 85
06/09/2022 20:09:54 79.84 79.71 83.54 77.5 77.9 79.1 83.8 83.99 86.54 83 83.3 84.9
06/09/2022 20:09:55 74.64 78.84 83.54 77.5 77.9 79.1 81.92 83.47 86.54 83 83.3 84.9
06/09/2022 20:09:56 76.42 76.85 83.54 77.5 77.9 79.1 81.85 82.39 86.54 83 83.3 84.9
06/09/2022 20:09:57 76.62 76.93 83.54 77.5 77.9 79.1 85.01 84.35 86.54 83 83.3 84.9
06/09/2022 20:09:58 74.37 77.2 83.54 77.5 77.9 79.1 79.71 84.42 86.54 83 83.3 84.9
06/09/2022 20:09:59 70.59 75.54 83.54 77.5 77.9 79.1 81.29 82.94 86.54 83 83.3 84.9
06/09/2022 20:10:00 73.74 74.01 83.54 77.5 77.9 79.1 80.14 81.13 86.54 83 83.3 84.9
06/09/2022 20:10:01 76.92 76.94 83.54 77.5 77.9 79.1 85.19 84.15 86.54 83 83.3 84.9
06/09/2022 20:10:02 81.95 81.08 83.54 77.6 77.9 79.1 86.76 86.23 86.54 83.1 83.3 84.9
06/09/2022 20:10:03 78.23 81 83.54 77.6 77.9 79.1 84.12 86.2 86.54 83.1 83.3 84.9
06/09/2022 20:10:04 76.06 79.29 83.54 77.6 77.9 79.1 83.25 84.77 86.54 83.1 83.3 84.9
06/09/2022 20:10:05 75.11 78.11 83.54 77.6 77.9 79.1 84.65 84.64 86.54 83.1 83.3 84.9
06/09/2022 20:10:06 77.43 77.17 83.54 77.6 77.9 79.1 84.79 84.99 86.54 83.1 83.3 84.9
06/09/2022 20:10:07 74.07 77.18 83.54 77.6 77.9 79.1 80.24 84.49 86.54 83.1 83.3 84.9
06/09/2022 20:10:08 74.72 75.79 83.54 77.6 77.9 79.1 83.36 83.17 86.54 83.1 83.3 84.9
06/09/2022 20:10:09 77.24 77.61 83.54 77.6 77.9 79.1 84.55 84.34 86.54 83.1 83.3 84.9
06/09/2022 20:10:10 79.26 78.6 83.54 77.6 77.9 79.1 83.51 84.09 86.54 83.2 83.3 84.9
06/09/2022 20:10:11 75.19 79.04 83.54 77.6 77.9 79.1 79.48 83.88 86.54 83.1 83.3 84.9
06/09/2022 20:10:12 76.3 76.93 83.54 77.7 77.9 79.1 80.77 81.63 86.54 83.1 83.3 84.9
06/09/2022 20:10:13 76.5 77.31 83.54 77.7 77.9 79.1 81.46 81.53 86.54 83.1 83.3 84.9
06/09/2022 20:10:14 77.44 77.37 83.54 77.7 77.9 79.1 83.79 83.1 86.54 83.1 83.3 84.9
06/09/2022 20:10:15 77.56 77.78 82.55 77.7 77.9 79.1 82.99 83.32 86.23 83.2 83.3 84.9
06/09/2022 20:10:16 77.04 77.93 81.72 77.7 77.9 79.1 84.16 84.12 86.23 83.2 83.3 84.9
06/09/2022 20:10:17 79.57 79.66 81.08 77.7 77.9 79.1 85.57 85.43 86.23 83.2 83.3 84.9
06/09/2022 20:10:18 78.96 79.36 81.08 77.7 77.9 79.1 83.15 85.05 86.23 83.2 83.3 84.9
06/09/2022 20:10:19 68.35 79.19 81.08 77.7 77.9 79.1 75.63 84.04 86.23 83.2 83.3 84.9
06/09/2022 20:10:20 82.04 81.18 81.18 77.8 77.9 79.1 84.97 84.27 86.23 83.2 83.3 84.9
06/09/2022 20:10:21 80.95 82.11 82.11 77.8 77.9 79.1 85.66 85.85 86.23 83.2 83.3 84.9
06/09/2022 20:10:22 89.24 87.84 87.84 78 78 79.1 92.06 90.83 90.83 83.3 83.4 84.9
06/09/2022 20:10:23 78.66 87.62 87.84 78 78 79.1 83.6 90.6 90.83 83.3 83.4 84.9
06/09/2022 20:10:24 84.14 85.09 87.84 78 78 79.1 87.45 88.17 90.83 83.3 83.4 85
06/09/2022 20:10:25 78.69 83.5 87.84 78 78 79.1 84.7 86.99 90.83 83.3 83.4 85
06/09/2022 20:10:26 80.13 81.18 87.84 78.1 78 79.1 84.6 85.52 90.83 83.3 83.4 85
06/09/2022 20:10:27 77.25 80.93 87.84 78 78 79.1 84.35 85.58 90.83 83.3 83.4 85
06/09/2022 20:10:28 78.94 79.57 87.84 78 78 79.1 83.61 84.53 90.83 83.3 83.4 85
06/09/2022 20:10:29 80.03 80.58 87.84 78.1 78 79.1 83.7 84.38 90.83 83.3 83.4 85
06/09/2022 20:10:30 78.86 80.82 87.84 78.1 78 79.1 83.1 84.55 90.83 83.3 83.4 85
06/09/2022 20:10:31 74.01 79.46 87.84 78.1 78 79.1 84.24 84.23 90.83 83.3 83.4 85
06/09/2022 20:10:32 79.47 79.43 87.84 78.1 78 79.1 84.18 84.81 90.83 83.3 83.4 85
06/09/2022 20:10:33 74.17 78.15 87.84 78 78 79.1 81.06 83.98 90.83 83.3 83.4 85
06/09/2022 20:10:34 81.69 81.06 87.84 78.1 78 79.1 87.36 86.44 90.83 83.3 83.4 85
06/09/2022 20:10:35 79.31 81.24 87.84 78.1 78.1 79.1 86.16 86.77 90.83 83.3 83.4 85
06/09/2022 20:10:36 77.3 79.74 87.84 78.1 78.1 79.1 83.24 86.07 90.83 83.3 83.4 85
06/09/2022 20:10:37 77.37 79.06 87.84 78.1 78.1 79.1 83.97 84.58 90.83 83.4 83.4 85
06/09/2022 20:10:38 75.34 78.16 87.84 78.1 78.1 79.1 84.6 84.99 90.83 83.4 83.4 85
06/09/2022 20:10:39 78.36 78.28 87.84 78.1 78.1 79.1 85.2 85.46 90.83 83.4 83.5 85
06/09/2022 20:10:40 77.05 78.16 87.84 78.1 78.1 79.1 82.88 84.65 90.83 83.4 83.5 85
06/09/2022 20:10:41 74.65 76.95 87.84 78.1 78.1 79.1 83.48 83.67 90.83 83.4 83.5 85
06/09/2022 20:10:42 81.33 80.13 87.84 78.1 78.1 79.1 87.17 86.36 90.83 83.4 83.5 85
06/09/2022 20:10:43 86.25 85.05 87.84 78.2 78.1 79.1 89.99 89.23 90.83 83.5 83.5 85
06/09/2022 20:10:44 81.65 85.02 87.84 78.2 78.1 79.1 86.2 89.04 90.83 83.5 83.5 85
06/09/2022 20:10:45 74.25 82.54 87.84 78.2 78.1 79.1 84.45 87.03 90.83 83.5 83.5 85
06/09/2022 20:10:46 80.69 80.83 87.84 78.3 78.1 79.1 86.36 86.47 90.83 83.5 83.5 85
06/09/2022 20:10:47 79.66 80.4 87.84 78.3 78.1 79.1 84.33 85.93 90.83 83.5 83.5 85
06/09/2022 20:10:48 79.29 80.39 87.84 78.3 78.1 79.1 84.32 85.27 90.83 83.5 83.5 85
06/09/2022 20:10:49 76.47 80.32 87.84 78.3 78.1 79.1 85.33 85.43 90.83 83.6 83.5 85
06/09/2022 20:10:50 77.98 78.9 87.84 78.3 78.1 79.1 85.33 85.83 90.83 83.6 83.5 85
06/09/2022 20:10:51 77.36 78.94 87.84 78.3 78.1 79.1 82.5 85.18 90.83 83.5 83.5 85
06/09/2022 20:10:52 82.18 81.8 87.62 78.4 78.1 79.1 86.53 86.13 90.6 83.6 83.5 85
06/09/2022 20:10:53 69.15 81.5 85.09 78.4 78.1 79.1 82.35 85.99 89.23 83.6 83.5 85
06/09/2022 20:10:54 75.68 77.62 85.05 78.4 78.1 79.1 83.99 84.42 89.23 83.6 83.5 85
06/09/2022 20:10:55 74.26 76.43 85.05 78.3 78.1 79.1 80.73 83.85 89.23 83.6 83.5 85
06/09/2022 20:10:56 71.19 75.13 85.05 78.3 78.1 79.1 84.11 83.47 89.23 83.6 83.5 85
06/09/2022 20:10:57 78.8 78.42 85.05 78.3 78.1 79.1 83.31 84.64 89.23 83.6 83.5 85
06/09/2022 20:10:58 75.27 76.61 85.05 78.3 78.1 79.1 82.87 83.59 89.23 83.6 83.5 85
06/09/2022 20:10:59 81.25 80.86 85.05 78.4 78.1 79.1 85.46 85.31 89.23 83.6 83.5 85
06/09/2022 20:11:00 80.98 81.69 85.05 78.4 78.2 79.1 86.45 86.3 89.23 83.6 83.5 85
06/09/2022 20:11:01 79.89 81.2 85.05 78.4 78.2 79.1 86.36 86.58 89.23 83.6 83.5 85
06/09/2022 20:11:02 79.41 80.48 85.05 78.4 78.2 79.1 83.39 86.1 89.23 83.6 83.5 85
06/09/2022 20:11:03 80.65 82.08 85.05 78.4 78.2 79.1 85.25 85.9 89.23 83.6 83.5 85
06/09/2022 20:11:04 77.35 79.77 85.05 78.4 78.2 79.1 85.08 85.37 89.23 83.6 83.5 85
06/09/2022 20:11:05 79.83 80.41 85.05 78.5 78.2 79.1 85.43 85.78 89.23 83.7 83.5 85
06/09/2022 20:11:06 76.35 79.11 85.05 78.5 78.2 79.1 81.99 85.1 89.23 83.7 83.5 85
06/09/2022 20:11:07 79.03 79.21 85.05 78.5 78.2 79.1 84.99 84.84 89.23 83.7 83.5 85
06/09/2022 20:11:08 80.98 80.34 85.05 78.5 78.2 79.1 86.29 85.93 89.23 83.7 83.5 85
06/09/2022 20:11:09 78.57 80.57 85.05 78.5 78.2 79.1 84.46 86.05 89.23 83.7 83.5 85
06/09/2022 20:11:10 73.73 79.06 85.05 78.5 78.2 79.1 79.4 84.81 89.23 83.7 83.5 85
06/09/2022 20:11:11 70.81 76.42 85.05 78.5 78.2 79.1 84.21 83.53 89.23 83.7 83.5 85
06/09/2022 20:11:12 75.4 75.39 85.05 78.5 78.2 79.1 81.33 83.49 89.23 83.7 83.5 85
06/09/2022 20:11:13 78.61 77.99 85.02 78.5 78.2 79.1 84.2 83.7 89.04 83.7 83.5 85
06/09/2022 20:11:14 73.88 78 82.54 78.5 78.2 79.1 82.7 83.51 87.03 83.7 83.5 85
06/09/2022 20:11:15 74.57 76.52 82.08 78.5 78.2 79.1 83.48 83.86 86.58 83.8 83.5 85
06/09/2022 20:11:16 73.39 75.07 82.08 78.5 78.2 79.1 84.15 84.25 86.58 83.8 83.5 85
06/09/2022 20:11:17 81.45 80.73 82.08 78.5 78.2 79.1 86.15 86.18 86.58 83.8 83.6 85
06/09/2022 20:11:18 72.79 80.37 82.08 78.5 78.2 79.1 82.67 85.78 86.58 83.8 83.6 85
06/09/2022 20:11:19 71.96 77.24 82.08 78.5 78.2 79.1 83.65 84.4 86.58 83.8 83.6 85
06/09/2022 20:11:20 73.15 75.31 82.08 78.5 78.2 79.1 82.95 84.11 86.58 83.8 83.6 85
06/09/2022 20:11:21 68.77 73.72 82.08 78.5 78.2 79.1 80.9 83.12 86.58 83.8 83.6 85
06/09/2022 20:11:22 74.74 74.05 82.08 78.6 78.2 79.1 87.59 86.26 86.58 83.9 83.6 85
06/09/2022 20:11:23 80.11 79.53 82.08 78.6 78.2 79.1 88.35 88.27 88.27 83.9 83.6 85
06/09/2022 20:11:24 84.38 83.67 83.67 78.6 78.2 79.1 91.43 91.04 91.04 83.9 83.6 85
06/09/2022 20:11:25 74.7 83.41 83.67 78.6 78.2 79.1 87.95 91.18 91.18 84 83.6 85
06/09/2022 20:11:26 72.19 80.14 83.67 78.6 78.2 79.1 85.95 89.15 91.18 84 83.6 85
06/09/2022 20:11:27 68.47 76.78 83.67 78.6 78.2 79.1 84.17 87.44 91.18 84 83.6 85
06/09/2022 20:11:28 76.88 76.41 83.67 78.6 78.2 79.1 86.48 86.73 91.18 84 83.6 85
06/09/2022 20:11:29 73.4 75.58 83.67 78.6 78.2 79.1 84.48 86.19 91.18 84 83.6 85
06/09/2022 20:11:30 74.81 75.2 83.67 78.6 78.2 79.1 85.83 85.84 91.18 84 83.6 85
06/09/2022 20:11:31 73.84 74.83 83.67 78.6 78.2 79.1 91.06 89.86 91.18 84.1 83.6 85
06/09/2022 20:11:32 76 75.7 83.67 78.6 78.2 79.1 88.57 89.84 91.18 84.1 83.7 85
06/09/2022 20:11:33 75.85 76.91 83.67 78.6 78.2 79.1 89.79 89.59 91.18 84.2 83.7 85
06/09/2022 20:11:34 72.46 75.52 83.67 78.6 78.2 79.1 87.63 89.45 91.18 84.2 83.7 85
06/09/2022 20:11:35 73.52 73.99 83.67 78.6 78.2 79.1 88.22 88.73 91.18 84.2 83.7 85
06/09/2022 20:11:36 72.65 73.56 83.67 78.6 78.2 79.1 88.44 88.44 91.18 84.2 83.7 85
06/09/2022 20:11:37 70.49 73.03 83.67 78.6 78.2 79.1 86.96 88.5 91.18 84.2 83.7 85
06/09/2022 20:11:38 73.13 72.7 83.67 78.6 78.2 79.1 86.44 87.63 91.18 84.2 83.7 85
06/09/2022 20:11:39 71.72 72.56 83.67 78.6 78.2 79.1 82.8 86.91 91.18 84.2 83.7 85
06/09/2022 20:11:40 69.13 72.03 83.67 78.6 78.2 79.1 83.72 84.74 91.18 84.3 83.7 85
06/09/2022 20:11:41 69.83 70.5 83.67 78.6 78.2 79.1 84.89 84.79 91.18 84.3 83.7 85
06/09/2022 20:11:42 83.51 81.56 83.67 78.6 78.2 79.1 87.89 86.87 91.18 84.3 83.7 85
06/09/2022 20:11:43 78.3 81.78 83.67 78.6 78.2 79.1 83.66 86.97 91.18 84.3 83.8 85
06/09/2022 20:11:44 81.06 81.48 83.67 78.6 78.2 79.1 86.05 86.14 91.18 84.3 83.8 85
06/09/2022 20:11:45 76.31 80.94 83.67 78.6 78.2 79.1 84.43 85.96 91.18 84.3 83.8 85
06/09/2022 20:11:46 76.99 78.92 83.67 78.6 78.2 79.1 83.94 85.48 91.18 84.3 83.8 85
06/09/2022 20:11:47 76.46 77.83 83.67 78.6 78.2 79.1 81.61 84.34 91.18 84.3 83.8 85
06/09/2022 20:11:48 74.72 76.95 83.67 78.6 78.2 79.1 84.64 84.11 91.18 84.3 83.8 85
06/09/2022 20:11:49 79.44 79.19 83.67 78.6 78.2 79.1 84.35 84.74 91.18 84.3 83.8 85
06/09/2022 20:11:50 80.67 80.56 83.67 78.7 78.2 79.1 85.81 85.67 91.18 84.3 83.8 85
06/09/2022 20:11:51 77.42 80.42 83.67 78.7 78.2 79.1 84.17 85.55 91.18 84.3 83.8 85
06/09/2022 20:11:52 76.81 77.98 83.67 78.7 78.2 79.1 84.17 84.53 91.18 84.3 83.8 85
06/09/2022 20:11:53 73.92 77.78 83.67 78.7 78.2 79.1 84.19 84.77 91.18 84.3 83.8 85
06/09/2022 20:11:54 78.69 78.53 83.41 78.7 78.2 79.1 82.71 84.22 91.18 84.3 83.8 85
06/09/2022 20:11:55 79.87 79.75 81.78 78.7 78.2 79.1 85.68 85.24 89.86 84.4 83.8 85
06/09/2022 20:11:56 78.76 79.23 81.78 78.7 78.2 79.1 85.92 85.72 89.86 84.4 83.8 85
06/09/2022 20:11:57 77.46 79.1 81.78 78.7 78.2 79.1 84.9 85.68 89.86 84.4 83.8 85
06/09/2022 20:11:58 76.22 78.19 81.78 78.7 78.2 79.1 82.25 85.15 89.86 84.4 83.8 85
06/09/2022 20:11:59 77.41 78.21 81.78 78.7 78.2 79.1 84.78 84.72 89.86 84.4 83.8 85
06/09/2022 20:12:00 75.94 77.06 81.78 78.7 78.2 79.1 84.1 84.59 89.86 84.4 83.7 85
06/09/2022 20:12:01 82.98 82.35 82.35 78.8 78.2 79.1 86.64 86.29 89.84 84.4 83.7 85
06/09/2022 20:12:02 80.25 82.24 82.35 78.8 78.2 79.1 84.9 86.17 89.59 84.4 83.7 85
06/09/2022 20:12:03 75.56 81.12 82.35 78.8 78.2 79.1 83.83 85.62 89.45 84.4 83.7 85
06/09/2022 20:12:04 76.84 78.42 82.35 78.8 78.2 79.1 83.45 84.35 88.73 84.5 83.7 85
06/09/2022 20:12:05 73.95 77.64 82.35 78.8 78.2 79.1 81.14 84.04 88.5 84.5 83.7 85
06/09/2022 20:12:06 72.43 75.88 82.35 78.8 78.2 79.1 82.62 82.81 88.5 84.5 83.7 85
06/09/2022 20:12:07 69.87 73.81 82.35 78.8 78.2 79.1 83.69 83.61 87.63 84.5 83.7 85
06/09/2022 20:12:08 71.12 72.1 82.35 78.8 78.2 79.1 83.14 83.83 86.97 84.5 83.7 85
06/09/2022 20:12:09 68.38 71.36 82.35 78.7 78.2 79.1 81.7 83.16 86.97 84.5 83.7 85
06/09/2022 20:12:10 77.57 77.01 82.35 78.8 78.1 79.1 85.42 84.77 86.97 84.5 83.7 85
06/09/2022 20:12:11 75.51 77.33 82.35 78.7 78.1 79.1 84.49 84.91 86.97 84.5 83.7 85
06/09/2022 20:12:12 75.38 76.98 82.35 78.7 78.1 79.1 83.43 85.15 86.97 84.5 83.7 85
06/09/2022 20:12:13 70.33 75.39 82.35 78.7 78.1 79.1 80.51 83.52 86.29 84.4 83.7 85
06/09/2022 20:12:14 75.8 75.25 82.35 78.6 78.1 79.1 83.49 83.18 86.29 84.4 83.7 85
06/09/2022 20:12:15 77.11 76.59 82.35 78.6 78.1 79.1 84.93 84.41 86.29 84.4 83.7 85
06/09/2022 20:12:16 76.54 77.03 82.35 78.6 78.1 79.1 82.91 84.31 86.29 84.4 83.7 85
06/09/2022 20:12:17 76.93 76.98 82.35 78.5 78.1 79.1 83.66 83.96 86.29 84.4 83.7 85
06/09/2022 20:12:18 71.24 77.04 82.35 78.5 78.1 79.1 82.08 84.14 86.29 84.4 83.7 85
06/09/2022 20:12:19 69.45 74.05 82.35 78.5 78.1 79.1 81.21 82.44 86.29 84.3 83.7 85
06/09/2022 20:12:20 69.51 71.56 82.35 78.5 78.1 79.1 78.28 81.77 86.29 84.3 83.7 85
06/09/2022 20:12:21 73.04 72.9 82.35 78.5 78.1 79.1 83.55 82.76 86.29 84.4 83.7 85
06/09/2022 20:12:22 73.58 73.96 82.35 78.5 78.1 79.1 83.95 84.02 86.29 84.4 83.7 85
06/09/2022 20:12:23 78.59 77.4 82.35 78.5 78.1 79.1 84.48 84.6 86.29 84.4 83.7 85
06/09/2022 20:12:24 76.03 78.11 82.35 78.4 78.1 79.1 80.91 83.92 86.29 84.3 83.7 85
06/09/2022 20:12:25 71.9 75.89 82.35 78.3 78.1 79.1 84.17 83.43 86.29 84.3 83.7 85
06/09/2022 20:12:26 72.65 74.3 82.35 78.3 78.1 79.1 83.98 83.83 86.29 84.3 83.7 85
06/09/2022 20:12:27 72.54 73.22 82.35 78.3 78.1 79.1 80.66 83.76 86.29 84.3 83.7 85
06/09/2022 20:12:28 71.59 73.35 82.35 78.2 78.1 79.1 81.38 82.3 86.29 84.3 83.7 85
06/09/2022 20:12:29 69.52 72.19 82.35 78.1 78.1 79.1 82.41 82.38 86.29 84.2 83.7 85
06/09/2022 20:12:30 72.11 72.38 82.35 78.1 78.1 79.1 83.45 83.34 86.29 84.2 83.7 85
06/09/2022 20:12:31 69.57 71.41 82.24 78.1 78.1 79.1 78.26 82.75 86.17 84.2 83.7 85
06/09/2022 20:12:32 74.9 73.93 81.12 78.1 78.1 79.1 83.91 83.12 85.62 84.2 83.7 85
06/09/2022 20:12:33 72.52 74.51 78.42 78.1 78.1 79.1 80.93 83.45 85.15 84.2 83.7 85
06/09/2022 20:12:34 69.71 72.68 78.11 78.1 78.1 79.1 81.93 82.51 85.15 84.2 83.7 85
06/09/2022 20:12:35 67.32 70.81 78.11 78.1 78.1 79.1 77.25 81.49 85.15 84.2 83.7 85
06/09/2022 20:12:36 71.51 71.08 78.11 78.1 78.1 79.1 83.92 82.63 85.15 84.2 83.7 85
06/09/2022 20:12:37 71.98 72.74 78.11 78 78.1 79.1 83.58 83.52 85.15 84.2 83.7 85
06/09/2022 20:12:38 70.87 71.48 78.11 78 78.1 79.1 80.33 83.32 85.15 84.2 83.7 85
06/09/2022 20:12:39 72.57 72.03 78.11 78 78.1 79.1 81.17 81.74 85.15 84.1 83.7 85
06/09/2022 20:12:40 72.52 73.04 78.11 78 78.1 79.1 83.75 83.01 85.15 84.1 83.7 85
06/09/2022 20:12:41 68.49 72.17 78.11 78 78.1 79.1 82.77 83.24 85.15 84.1 83.7 85
06/09/2022 20:12:42 70.44 71.11 78.11 78 78.1 79.1 79.49 82.8 84.6 84.1 83.7 85
06/09/2022 20:12:43 69.83 70.23 78.11 78 78.1 79.1 82.17 82 84.6 84.1 83.7 85
06/09/2022 20:12:44 70.76 70.48 78.11 78 78.1 79.1 83.14 83 84.6 84.2 83.7 85
06/09/2022 20:12:45 73.79 73.5 78.11 78 78.1 79.1 82.43 83.1 84.6 84.2 83.7 85
06/09/2022 20:12:46 77.71 76.68 78.11 78 77.9 79.1 82.36 82.88 84.6 84.2 83.7 85
06/09/2022 20:12:47 69.63 76.61 78.11 78 77.9 79.1 83.62 83.22 84.6 84.2 83.7 85
06/09/2022 20:12:48 74.82 75.18 78.11 78 77.9 79.1 80.52 83.2 84.6 84.2 83.7 85
06/09/2022 20:12:49 73.52 75.01 78.11 77.9 77.9 79.1 82.21 82.69 84.6 84.2 83.7 85
06/09/2022 20:12:50 76.45 76.27 78.11 77.9 77.9 79.1 83.16 82.9 84.6 84.2 83.7 85
06/09/2022 20:12:51 74.85 75.73 78.11 77.9 77.9 79.1 83.88 83.7 84.6 84.1 83.7 85
06/09/2022 20:12:52 72.81 76.49 78.11 77.8 77.9 79.1 83.97 84.39 84.6 84.1 83.7 85
06/09/2022 20:12:53 74.95 75.09 78.11 77.8 77.9 79.1 80.6 83.73 84.39 84.1 83.7 85
06/09/2022 20:12:54 65.42 74.31 76.68 77.8 77.9 79.1 81.78 82.27 84.39 84.1 83.7 85
06/09/2022 20:12:55 70.59 71.34 76.68 77.8 77.9 79.1 83.29 82.95 84.39 84.1 83.7 85
06/09/2022 20:12:56 75.51 74.37 76.68 77.8 77.9 79.1 83.37 83.82 84.39 84.1 83.7 85
06/09/2022 20:12:57 71.05 74.68 76.68 77.8 77.9 79.1 79.45 83.11 84.39 84.1 83.7 85
06/09/2022 20:12:58 64.76 72.07 76.68 77.7 77.9 79.1 82.08 81.92 84.39 84 83.7 85
06/09/2022 20:12:59 71.89 71.97 76.68 77.7 77.9 79.1 82.91 82.84 84.39 84 83.7 85
06/09/2022 20:13:00 78.39 77.08 77.08 77.7 77.9 79.1 84.63 84.71 84.71 84 83.7 85
06/09/2022 20:13:01 70.34 75.99 77.08 77.7 77.9 79.1 79.1 83.4 84.71 84 83.7 85
06/09/2022 20:13:02 67.27 73.26 77.08 77.7 77.9 79.1 83.87 83.01 84.71 84.1 83.7 85
06/09/2022 20:13:03 71.19 71.5 77.08 77.6 77.9 79 82.69 83.08 84.71 84.1 83.7 85
06/09/2022 20:13:04 71.77 72.02 77.08 77.6 77.9 79 79.79 82.69 84.71 84.1 83.7 85
06/09/2022 20:13:05 68.02 71.7 77.08 77.6 77.9 79 80.02 81.1 84.71 84.1 83.7 85
06/09/2022 20:13:06 70.95 71.13 77.08 77.6 77.9 79 82.05 81.82 84.71 84.1 83.7 85
06/09/2022 20:13:07 66.46 71.31 77.08 77.6 77.9 79 78.91 82.02 84.71 84 83.7 85
06/09/2022 20:13:08 66.08 68.56 77.08 77.6 77.9 79 76.86 79.85 84.71 84 83.7 85
06/09/2022 20:13:09 71.55 71.36 77.08 77.6 77.9 79 77.17 78.39 84.71 84 83.7 85
06/09/2022 20:13:10 70.95 71.59 77.08 77.6 77.9 79 76.15 77.83 84.71 84 83.7 85
06/09/2022 20:13:11 73.04 73.57 77.08 77.6 77.9 79 79.82 79.7 84.71 84 83.7 85
06/09/2022 20:13:12 65.63 71.94 77.08 77.5 77.9 79 72.55 78.49 84.71 84 83.7 85
06/09/2022 20:13:13 70.04 70.28 77.08 77.5 77.9 79 75.63 76.08 84.71 84 83.7 85
06/09/2022 20:13:14 73.92 74.35 77.08 77.5 77.9 79 78.39 78.74 84.71 84 83.7 85
06/09/2022 20:13:15 65.87 71.68 77.08 77.4 77.9 79 74.33 76.91 84.71 83.9 83.7 85
06/09/2022 20:13:16 71.3 71.23 77.08 77.3 77.9 79 76.63 76.55 84.71 83.9 83.7 85
06/09/2022 20:13:17 72.52 72.26 77.08 77.2 77.9 79 77.23 77.14 84.71 83.9 83.7 85
06/09/2022 20:13:18 80.84 80.37 80.37 77.3 77.9 79 84.88 84.34 84.71 83.9 83.7 85
06/09/2022 20:13:19 65.55 78.13 80.37 77.2 77.9 79 75.76 82.38 84.71 83.8 83.7 85
06/09/2022 20:13:20 78.01 77.25 80.37 77.2 77.9 79 82.01 81.44 84.71 83.8 83.7 85
06/09/2022 20:13:21 72.12 77.44 80.37 77.2 77.9 79 77.93 81.53 84.71 83.8 83.7 85
06/09/2022 20:13:22 78.19 77.51 80.37 77.2 77.9 79 82.17 81.53 84.71 83.8 83.7 85
06/09/2022 20:13:23 78.02 78.62 80.37 77.2 77.9 79 81.53 82.14 84.71 83.8 83.7 85
06/09/2022 20:13:24 76.33 77.41 80.37 77.2 77.9 79 80.09 81.13 84.71 83.8 83.7 85
06/09/2022 20:13:25 71.57 77.34 80.37 77.2 77.9 79 78.27 80.98 84.71 83.8 83.7 85
06/09/2022 20:13:26 74.81 75.39 80.37 77.2 77.9 79 80.02 80.25 84.71 83.8 83.7 85
06/09/2022 20:13:27 74.79 75.89 80.37 77.2 77.9 79 78.92 80.28 84.71 83.8 83.7 85
06/09/2022 20:13:28 74.46 75.6 80.37 77.2 77.9 79 79.26 79.98 84.71 83.8 83.7 85
06/09/2022 20:13:29 72.51 75.28 80.37 77.2 77.9 79 78.67 79.71 84.71 83.8 83.7 85
06/09/2022 20:13:30 82.46 81.4 81.4 77.2 77.9 79 86.57 85.61 85.61 83.8 83.7 85
06/09/2022 20:13:31 78.31 81.01 81.4 77.2 77.9 79 83 85.43 85.61 83.8 83.7 85
06/09/2022 20:13:32 75.65 79.37 81.4 77.2 77.9 79 80.7 83.79 85.61 83.8 83.7 85
06/09/2022 20:13:33 68.95 77.5 81.4 77.2 77.9 79 73.96 82.03 85.61 83.8 83.7 85
06/09/2022 20:13:34 64.2 73.86 81.4 77.2 77.9 79 73.22 78.63 85.61 83.8 83.7 85
06/09/2022 20:13:35 60.11 70.37 81.4 77.2 77.9 79 72.04 76.13 85.61 83.8 83.7 85
06/09/2022 20:13:36 73.13 72.06 81.4 77.2 77.9 79 77.73 76.87 85.61 83.8 83.7 85
06/09/2022 20:13:37 67.69 71.65 81.4 77.2 77.9 79 73.96 76.66 85.61 83.8 83.7 85
06/09/2022 20:13:38 72.04 71.74 81.4 77.2 77.9 79 77.1 76.81 85.61 83.8 83.7 85
06/09/2022 20:13:39 76.52 75.59 81.4 77.2 77.9 79 81.13 80.24 85.61 83.8 83.7 85
06/09/2022 20:13:40 64.41 75.4 81.4 77.2 77.9 79 73.16 80.17 85.61 83.8 83.7 85
06/09/2022 20:13:41 69.92 72.17 81.4 77.2 77.9 79 75.2 77.29 85.61 83.8 83.7 85
06/09/2022 20:13:42 72.85 72.83 81.4 77.2 77.9 79 77.03 77.14 85.61 83.8 83.7 85
06/09/2022 20:13:43 72.38 73.78 81.4 77.1 77.9 79 78.76 78.69 85.61 83.8 83.7 85
06/09/2022 20:13:44 71.42 72.48 81.4 77.1 77.9 79 77.65 78.22 85.61 83.8 83.7 85
06/09/2022 20:13:45 75.1 74.62 81.4 77.1 77.9 79 79.67 79.36 85.61 83.8 83.7 85
06/09/2022 20:13:46 73.6 75.58 81.4 77.1 77.9 79 78.28 79.99 85.61 83.8 83.7 85
06/09/2022 20:13:47 71.81 73.6 81.4 77.1 77.9 79 77.88 78.52 85.61 83.7 83.7 84.9
06/09/2022 20:13:48 74.13 73.98 81.4 77.1 77.9 79 78.69 78.85 85.61 83.7 83.7 84.9
06/09/2022 20:13:49 69.46 73.91 81.4 77.1 77.9 79 76.49 78.73 85.61 83.7 83.7 84.9
06/09/2022 20:13:50 71.91 72.36 81.4 77.1 77.9 79 78.49 78.57 85.61 83.7 83.7 84.9
06/09/2022 20:13:51 66.87 72.22 81.4 77 77.9 79 76.28 78.54 85.61 83.7 83.7 84.9
06/09/2022 20:13:52 77.57 75.95 81.4 77 77.9 79 82.38 80.99 85.61 83.7 83.7 84.9
06/09/2022 20:13:53 76.15 77.15 81.4 77 77.9 79 81.35 82.29 85.61 83.7 83.7 84.9
06/09/2022 20:13:54 77.64 77.14 81.4 77.1 77.9 79 81.98 81.79 85.61 83.7 83.7 84.9
06/09/2022 20:13:55 78.5 79.44 81.4 77.1 77.9 79 82.27 83.3 85.61 83.7 83.7 84.9
06/09/2022 20:13:56 70.37 77.27 81.4 77.1 77.9 79 76.44 81.51 85.61 83.7 83.7 84.9
06/09/2022 20:13:57 68.48 74.07 81.4 77 77.9 79 75.12 78.83 85.61 83.7 83.7 84.9
06/09/2022 20:13:58 75.89 75.6 81.4 77 77.8 79 79.91 79.68 85.61 83.6 83.7 84.9
06/09/2022 20:13:59 78.03 77.41 81.4 77 77.8 79 81.82 81.3 85.61 83.6 83.7 84.9
06/09/2022 20:14:00 72.08 77.43 81.01 77 77.8 79 77.68 81.32 85.43 83.6 83.6 84.9
06/09/2022 20:14:01 71.13 75.05 79.44 77 77.8 79 78.35 79.54 83.79 83.6 83.6 84.9
06/09/2022 20:14:02 72.05 73.14 79.44 76.9 77.8 79 83.22 81.96 83.3 83.6 83.6 84.9
06/09/2022 20:14:03 80.15 79.19 79.44 76.9 77.8 79 83.16 83.42 83.42 83.6 83.6 84.9
06/09/2022 20:14:04 76.59 78.02 79.44 76.9 77.8 79 82.46 82.98 83.42 83.6 83.6 84.9
06/09/2022 20:14:05 75.71 77.11 79.44 76.9 77.8 79 79.69 82.3 83.42 83.6 83.6 84.9
06/09/2022 20:14:06 75.14 76.48 79.44 76.9 77.8 79 82.28 82.26 83.42 83.6 83.6 84.9
06/09/2022 20:14:07 81.49 79.92 79.92 76.9 77.8 79 84.89 84.18 84.18 83.6 83.6 84.9
06/09/2022 20:14:08 80.21 80.52 80.52 77 77.9 79 84 84.26 84.26 83.6 83.6 84.9
06/09/2022 20:14:09 80.47 80.84 80.84 77 77.9 79 84.62 84.67 84.67 83.6 83.6 84.9
06/09/2022 20:14:10 76.61 80.84 80.84 77 77.9 79 80.72 84.65 84.67 83.6 83.6 84.9
06/09/2022 20:14:11 82.64 82.37 82.37 77.1 77.9 79 87.03 86.63 86.63 83.6 83.6 84.9
06/09/2022 20:14:12 82.39 83.12 83.12 77.1 77.9 79 85.35 86.61 86.63 83.6 83.6 84.9
06/09/2022 20:14:13 79.92 81.8 83.12 77.1 77.9 79 83.72 85.27 86.63 83.6 83.6 84.9
06/09/2022 20:14:14 77.7 80.51 83.12 77.1 77.9 79 82.92 84.71 86.63 83.7 83.6 84.9
06/09/2022 20:14:15 84.26 83.11 83.12 77.2 77.9 79 87.41 86.42 86.63 83.7 83.6 84.9
06/09/2022 20:14:16 77.36 82.67 83.12 77.2 77.9 79 83.18 86.08 86.63 83.7 83.6 84.9
06/09/2022 20:14:17 83.33 83.23 83.23 77.2 77.9 79 86.52 86.63 86.63 83.7 83.6 84.9
06/09/2022 20:14:18 75.72 82.33 83.23 77.2 77.9 79 81.19 85.78 86.63 83.7 83.6 84.9
06/09/2022 20:14:19 82.53 81.86 83.23 77.3 77.9 79 85.24 84.9 86.63 83.7 83.6 84.9
06/09/2022 20:14:20 76.64 81.83 83.23 77.3 77.9 79 81.97 84.87 86.63 83.7 83.6 84.9
06/09/2022 20:14:21 81.24 81.61 83.23 77.3 77.9 79 87.44 86.47 86.63 83.8 83.6 84.9
06/09/2022 20:14:22 78.33 80.5 83.23 77.3 77.9 79 85.36 86.74 86.74 83.8 83.6 84.9
06/09/2022 20:14:23 77.59 79.41 83.23 77.3 77.9 79 90.52 89.89 89.89 83.8 83.6 84.9
06/09/2022 20:14:24 78.75 78.93 83.23 77.3 78 79 82.06 88.45 89.89 83.8 83.6 84.9
06/09/2022 20:14:25 74.54 78.43 83.23 77.3 78 79 80 85.56 89.89 83.8 83.6 84.9
06/09/2022 20:14:26 75.56 76.36 83.23 77.3 78 79 82.34 83.65 89.89 83.8 83.6 84.9
06/09/2022 20:14:27 76.75 77.2 83.23 77.3 78 79 81.25 82.39 89.89 83.8 83.6 84.9
06/09/2022 20:14:28 74 76.4 83.23 77.3 78 79 81.13 82.11 89.89 83.8 83.6 84.9
06/09/2022 20:14:29 76.33 76.36 83.23 77.3 78 79 79.81 81.18 89.89 83.8 83.6 84.9
06/09/2022 20:14:30 76.95 77.27 83.23 77.3 78 79 82.42 82.55 89.89 83.8 83.6 84.9
06/09/2022 20:14:31 76.75 77.78 83.23 77.3 78 79 82.28 82.86 89.89 83.8 83.6 84.9
06/09/2022 20:14:32 77.46 78.1 83.23 77.3 78 79 89.41 88.73 89.89 83.9 83.6 84.9
06/09/2022 20:14:33 82.67 81.56 83.23 77.4 78 79 87.05 88.88 89.89 83.9 83.6 84.9
06/09/2022 20:14:34 80.52 81.54 83.23 77.4 78 79 83.73 87.59 89.89 83.9 83.6 84.9
06/09/2022 20:14:35 80.95 82.24 83.23 77.4 78 79 84.85 86.02 89.89 83.9 83.6 84.9
06/09/2022 20:14:36 77.63 80.39 83.23 77.4 78 79 81.88 84.87 89.89 83.9 83.6 84.9
06/09/2022 20:14:37 73.38 79.29 83.23 77.4 78 79 79.74 83.57 89.89 83.9 83.6 84.9
06/09/2022 20:14:38 78.61 78.7 83.23 77.4 78 79 83.47 83.88 89.89 83.9 83.6 84.9
06/09/2022 20:14:39 77.69 77.83 83.23 77.4 78 79 81.39 82.41 89.89 83.9 83.6 84.9
06/09/2022 20:14:40 81.85 81.39 83.23 77.5 78 79 85.2 84.68 89.89 83.9 83.6 84.9
06/09/2022 20:14:41 80.28 81.48 83.23 77.5 78 79 84.14 84.72 89.89 83.9 83.6 84.9
06/09/2022 20:14:42 80.11 81.61 83.23 77.5 78 79 83.67 85.07 89.89 83.9 83.6 84.9
06/09/2022 20:14:43 76.81 80.32 83.23 77.5 78 79 81.7 84.09 89.89 83.9 83.6 84.9
06/09/2022 20:14:44 82.59 82.06 83.23 77.5 78 79 86.13 85.57 89.89 83.9 83.6 84.9
06/09/2022 20:14:45 81.21 81.88 83.23 77.5 78 79 84.54 85.33 89.89 83.9 83.6 84.9
06/09/2022 20:14:46 82.27 82.33 83.23 77.5 78.1 79 85.78 85.62 89.89 83.9 83.6 84.9
06/09/2022 20:14:47 80.37 82.56 82.56 77.5 78.1 79 83.88 85.79 89.89 83.9 83.6 84.9
06/09/2022 20:14:48 81.71 82.53 82.56 77.5 78.1 79 85.03 85.65 89.89 83.9 83.6 84.9
06/09/2022 20:14:49 77.98 81.2 82.56 77.5 78.1 79 81.53 84.78 89.89 83.9 83.6 84.9
06/09/2022 20:14:50 85.08 83.75 83.75 77.6 78.1 79 88.68 87.17 89.89 83.9 83.6 84.9
06/09/2022 20:14:51 82.4 83.27 83.75 77.6 78.1 79 85.26 86.77 89.89 84 83.6 84.9
06/09/2022 20:14:52 78.91 83.26 83.75 77.7 78.1 79 83.44 86.29 89.89 84 83.6 84.9
06/09/2022 20:14:53 78.76 81.51 83.75 77.7 78.1 79 82.28 84.94 88.88 84 83.6 84.9
06/09/2022 20:14:54 70.95 79.63 83.75 77.6 78.1 79 80.05 83.26 88.88 83.9 83.6 84.9
06/09/2022 20:14:55 76.33 76.85 83.75 77.6 78.1 79 81.6 82.15 88.88 83.9 83.6 84.9
06/09/2022 20:14:56 75.33 76.74 83.75 77.6 78.1 79 79.86 82.08 88.88 83.9 83.6 84.9
06/09/2022 20:14:57 78.29 78.11 83.75 77.6 78.1 79 83.56 83.29 88.88 83.9 83.6 84.9
06/09/2022 20:14:58 73.53 77.6 83.75 77.6 78.1 79 77.35 82.41 88.88 83.9 83.6 84.9
06/09/2022 20:14:59 72.17 75.1 83.75 77.6 78.1 79 81.33 81.27 88.88 83.9 83.6 84.9
06/09/2022 20:15:00 74.08 73.93 83.75 77.6 78.1 79 80.35 81.32 88.88 83.9 83.6 84.9
06/09/2022 20:15:01 77.14 76.76 83.75 77.6 78.1 79 81.34 81.57 88.88 83.9 83.6 84.9
06/09/2022 20:15:02 77.73 77.86 83.75 77.6 78.1 79 83.08 83.25 88.88 83.9 83.6 84.9
06/09/2022 20:15:03 72.41 76.91 83.75 77.6 78.1 79 76.25 81.9 87.59 83.9 83.6 84.9
06/09/2022 20:15:04 72.54 74.8 83.75 77.6 78.1 79 81.06 80.95 87.17 83.9 83.6 84.9
06/09/2022 20:15:05 76.4 75.92 83.75 77.6 78.1 79 80.89 81.09 87.17 83.9 83.6 84.9
06/09/2022 20:15:06 76.29 76.86 83.75 77.6 78.1 79 79.71 80.96 87.17 83.9 83.6 84.9
06/09/2022 20:15:07 72.99 75.91 83.75 77.6 78.1 79 77.85 80.21 87.17 83.9 83.6 84.9
06/09/2022 20:15:08 73.28 74.76 83.75 77.6 78.1 79 85.48 84.85 87.17 83.9 83.6 84.9
06/09/2022 20:15:09 71.68 73.67 83.75 77.6 78.1 79 82.38 83.36 87.17 83.9 83.6 84.9
06/09/2022 20:15:10 72.64 73.33 83.75 77.6 78.1 79 78.17 82.61 87.17 83.9 83.6 84.9
06/09/2022 20:15:11 70.74 72.63 83.75 77.6 78.1 79 79.25 80.26 87.17 83.9 83.6 84.9
06/09/2022 20:15:12 75.83 74.87 83.75 77.6 78.1 79 79.75 80.22 87.17 83.9 83.6 84.9
06/09/2022 20:15:13 73.86 75.32 83.75 77.6 78.1 79 78.08 80.3 87.17 83.9 83.6 84.9
06/09/2022 20:15:14 79.54 78.65 83.75 77.6 78.1 79 85.03 83.59 87.17 83.9 83.6 84.9
06/09/2022 20:15:15 81.63 80.84 83.75 77.6 78.1 79 85.39 84.94 87.17 83.9 83.6 84.9
06/09/2022 20:15:16 81.38 82.89 83.75 77.6 78.1 79 85.39 86.66 87.17 83.9 83.6 84.9
06/09/2022 20:15:17 78.47 80.37 83.75 77.6 78.1 79 85.92 85.84 87.17 83.9 83.6 84.9
06/09/2022 20:15:18 80.2 80.12 83.75 77.6 78.1 79 86.18 86.28 87.17 83.9 83.6 84.9
06/09/2022 20:15:19 81.99 82.12 83.75 77.7 78.1 79 85.98 86.53 87.17 83.9 83.6 84.9
06/09/2022 20:15:20 84.67 84.39 84.39 77.7 78.2 79 88.07 88.18 88.18 83.9 83.6 84.9
06/09/2022 20:15:21 88.98 87.94 87.94 77.8 78.2 79 91.75 90.74 90.74 84 83.7 84.9
06/09/2022 20:15:22 86.19 89.01 89.01 77.7 78.3 79 88.94 91.44 91.44 83.9 83.7 84.9
06/09/2022 20:15:23 80.81 86.31 89.01 77.8 78.3 79 86.65 89.26 91.44 84 83.7 84.9
06/09/2022 20:15:24 81.12 83.7 89.01 77.7 78.3 79 85.26 87.77 91.44 83.9 83.7 84.9
06/09/2022 20:15:25 77.63 82.15 89.01 77.7 78.3 79 83.5 86.26 91.44 83.9 83.7 84.9
06/09/2022 20:15:26 71.9 80.08 89.01 77.7 78.3 79 79.45 84.85 91.44 83.9 83.7 84.9
06/09/2022 20:15:27 79.93 79.13 89.01 77.7 78.3 79 88.07 87.09 91.44 84 83.7 84.9
06/09/2022 20:15:28 79.52 79.76 89.01 77.7 78.3 79 85.31 86.2 91.44 84 83.7 84.9
06/09/2022 20:15:29 78.06 79.76 89.01 77.7 78.3 79 83.24 85.99 91.44 84 83.7 84.9
06/09/2022 20:15:30 80.61 81.14 89.01 77.7 78.3 79 84.74 85.49 91.44 84 83.7 84.9
06/09/2022 20:15:31 83.98 83.79 89.01 77.8 78.3 79 86.32 86.49 91.44 84 83.7 84.9
06/09/2022 20:15:32 89.81 88.76 89.01 78 78.4 79 93.3 91.99 91.99 84.1 83.8 84.9
06/09/2022 20:15:33 83.05 88 89.01 78 78.4 79 86.62 91.31 91.99 84.1 83.8 84.9
06/09/2022 20:15:34 83.51 86.08 89.01 78 78.4 79 86.34 89.22 91.99 84.1 83.8 84.9
06/09/2022 20:15:35 85.73 85.69 89.01 78.1 78.4 79 90.2 89.73 91.99 84.1 83.8 84.9
06/09/2022 20:15:36 74.93 85.3 89.01 78.1 78.4 79 84.4 89.53 91.99 84.1 83.8 84.9
06/09/2022 20:15:37 72.22 81.54 89.01 78.1 78.4 79 83.24 87.47 91.99 84.1 83.8 84.9
06/09/2022 20:15:38 73.85 77.97 89.01 78.1 78.4 79 83.26 85.07 91.99 84.1 83.8 84.9
06/09/2022 20:15:39 83.56 83.05 89.01 78.1 78.4 79 86.87 86.93 91.99 84.1 83.8 84.9
06/09/2022 20:15:40 77.61 81.67 89.01 78.1 78.4 79 82.87 85.7 91.99 84.1 83.8 84.9
06/09/2022 20:15:41 78.41 80.21 89.01 78.1 78.4 79 81.74 84.35 91.99 84.1 83.8 84.9
06/09/2022 20:15:42 74.47 78.81 89.01 78.1 78.4 79 81.14 82.7 91.99 84.1 83.8 84.9
06/09/2022 20:15:43 72.78 76.35 89.01 78 78.4 79 79.22 82.16 91.99 84.1 83.8 84.9
06/09/2022 20:15:44 73.55 74.47 89.01 78 78.4 79 78.97 80.45 91.99 84 83.8 84.9
06/09/2022 20:15:45 75.23 75.1 89.01 78 78.4 79 80.81 80.68 91.99 84 83.8 84.9
06/09/2022 20:15:46 70.92 74.61 89.01 78 78.4 79 85.24 84.73 91.99 84 83.8 84.9
06/09/2022 20:15:47 77.8 77.08 89.01 78 78.4 79 83.82 84.58 91.99 84 83.8 84.9
06/09/2022 20:15:48 77.03 77.24 89.01 77.9 78.4 79 83.38 84.37 91.99 84 83.8 84.9
06/09/2022 20:15:49 80.45 80.24 89.01 78 78.4 79 84.28 84.93 91.99 84 83.8 84.9
06/09/2022 20:15:50 72.84 79.09 89.01 78 78.4 79 79.99 84.05 91.99 84 83.8 84.9
06/09/2022 20:15:51 77.3 77.29 89.01 78 78.4 79 80.96 81.56 91.99 84 83.8 84.9
06/09/2022 20:15:52 75.13 77.56 88.76 77.9 78.4 79 83.17 83.18 91.99 84 83.8 84.9
06/09/2022 20:15:53 74.86 75.96 88.76 77.9 78.4 79 80.37 82.51 91.99 84 83.8 84.9
06/09/2022 20:15:54 75.07 76.79 88.76 77.9 78.4 79 80.18 81.99 91.99 84 83.8 84.9
06/09/2022 20:15:55 75.78 75.88 88.76 77.9 78.4 79 80.3 80.64 91.99 84 83.8 84.9
06/09/2022 20:15:56 79.11 78.32 88.76 77.9 78.4 79 86.53 85.04 91.99 84 83.8 84.9
06/09/2022 20:15:57 77.86 78.19 88.76 77.9 78.4 79 84.79 85.15 91.99 84 83.8 84.9
06/09/2022 20:15:58 85.47 84.76 88.76 78 78.4 79 89.44 88.73 91.99 84 83.8 84.9
06/09/2022 20:15:59 82.91 84.54 88.76 78 78.4 79 86.7 88.4 91.99 84 83.8 84.9
06/09/2022 20:16:00 75.53 81.98 88.76 78 78.4 79 80.22 86.47 91.99 84 83.8 84.9
06/09/2022 20:16:01 76.79 79.15 88.76 78 78.4 79 82.39 83.73 91.99 84 83.8 84.9
06/09/2022 20:16:02 81.22 80.58 88 78 78.4 79 86.49 85.53 91.31 84 83.8 84.9
06/09/2022 20:16:03 75.59 80.39 86.08 78 78.4 79 82.49 85.36 89.73 84 83.8 84.9
06/09/2022 20:16:04 75.59 78.39 85.69 78 78.4 79 85.48 85.08 89.73 84 83.8 84.9
06/09/2022 20:16:05 72.46 76.65 85.3 78 78.4 79 90.35 89.06 89.53 84 83.8 84.9
06/09/2022 20:16:06 75.24 75.16 84.76 78 78.4 79 89.31 89.62 89.62 84.1 83.9 84.9
06/09/2022 20:16:07 75.85 75.93 84.76 78 78.4 79 88.85 89.38 89.62 84.1 83.9 84.9
06/09/2022 20:16:08 78.89 78.18 84.76 77.9 78.4 79 89.65 89.7 89.7 84.1 83.9 84.9
06/09/2022 20:16:09 74.42 77.58 84.76 77.9 78.4 79 87.6 89.5 89.7 84.2 83.9 84.9
06/09/2022 20:16:10 72.7 75.65 84.76 77.9 78.4 79 86.99 88.36 89.7 84.2 83.9 84.9
06/09/2022 20:16:11 80.75 79.8 84.76 78 78.4 79 86.7 87.51 89.7 84.2 83.9 84.9
06/09/2022 20:16:12 80.17 81.47 84.76 78 78.4 79 84.87 87.48 89.7 84.2 83.9 84.9
06/09/2022 20:16:13 71.54 79.35 84.76 78 78.4 79 78.97 85.58 89.7 84.2 83.9 84.9
06/09/2022 20:16:14 76.93 77.01 84.76 78 78.4 79 82.97 83.28 89.7 84.2 83.9 84.9
06/09/2022 20:16:15 74.88 76.71 84.76 78 78.4 79 83.55 84.09 89.7 84.2 83.9 84.9
06/09/2022 20:16:16 72.57 75.48 84.76 78 78.4 79 82.68 83.4 89.7 84.2 83.9 84.9
06/09/2022 20:16:17 78.67 78.51 84.76 77.9 78.4 79 83.27 84.05 89.7 84.2 83.9 84.9
06/09/2022 20:16:18 80.41 80.08 84.76 78 78.4 79 84.18 84.04 89.7 84.2 83.9 84.9
06/09/2022 20:16:19 75.95 79.27 84.76 78 78.4 79 79.7 83.93 89.7 84.2 83.9 84.9
06/09/2022 20:16:20 71.01 77.4 84.76 78 78.4 79 75.99 81.64 89.7 84.2 83.9 84.9
06/09/2022 20:16:21 72 74.59 84.76 78 78.4 79 81.04 80.86 89.7 84.2 83.9 84.9
06/09/2022 20:16:22 72.48 73.72 84.76 78 78.3 79 77.97 80.23 89.7 84.1 83.9 84.9
06/09/2022 20:16:23 72.93 73.28 84.76 78 78.3 79 78.05 78.77 89.7 84.1 83.9 84.9
06/09/2022 20:16:24 68.6 72.62 84.76 77.9 78.3 79 82.53 82.39 89.7 84 83.9 84.9
06/09/2022 20:16:25 69.48 70.55 84.76 77.9 78.3 79 82.77 84.37 89.7 84 83.8 84.9
06/09/2022 20:16:26 76.56 75.84 84.76 77.9 78.3 79 84.12 83.35 89.7 84 83.8 84.9
06/09/2022 20:16:27 77.44 76.89 84.76 77.9 78.3 79 81.59 83.52 89.7 84 83.8 84.9
06/09/2022 20:16:28 77.06 78.24 84.54 77.9 78.3 79 81.9 82.86 89.7 84 83.8 84.8
06/09/2022 20:16:29 71.08 76.39 81.98 77.9 78.3 79 76.01 81.71 89.7 84 83.8 84.8
06/09/2022 20:16:30 71.59 73.8 81.47 77.9 78.3 79 80.18 80.58 89.7 83.9 83.8 84.8
06/09/2022 20:16:31 75.24 74.92 81.47 77.9 78.3 79 79.78 80.48 89.7 83.9 83.8 84.8
06/09/2022 20:16:32 74.88 75.76 81.47 77.9 78.3 79 77.97 80.28 89.7 83.8 83.8 84.8
06/09/2022 20:16:33 75.58 75.92 81.47 77.9 78.3 79 80.81 80.65 89.7 83.8 83.8 84.8
06/09/2022 20:16:34 74.96 76.2 81.47 77.9 78.3 79 85.95 85.28 89.7 83.8 83.8 84.8
06/09/2022 20:16:35 73.97 75.27 81.47 77.9 78.3 79 82.58 84.92 89.7 83.7 83.8 84.8
06/09/2022 20:16:36 75.1 75.13 81.47 77.9 78.3 79 80.98 83.87 89.7 83.7 83.7 84.8
06/09/2022 20:16:37 75.43 75.81 81.47 77.9 78.3 79 80.17 82.24 89.7 83.7 83.7 84.8
06/09/2022 20:16:38 75.14 75.43 81.47 77.9 78.2 79 81.02 81.78 89.5 83.7 83.7 84.8
06/09/2022 20:16:39 69.89 75.21 81.47 77.9 78.2 79 74.89 80.71 88.36 83.7 83.7 84.8
06/09/2022 20:16:40 71.08 72.81 81.47 77.9 78.2 79 80.85 80.27 87.51 83.6 83.7 84.8
06/09/2022 20:16:41 73.71 73.39 81.47 77.9 78.2 79 79.37 80.14 87.48 83.6 83.7 84.8
06/09/2022 20:16:42 76.88 75.89 80.08 77.9 78.2 79 80.88 80.98 85.58 83.6 83.7 84.8
06/09/2022 20:16:43 74.84 75.45 80.08 77.9 78.2 79 80.28 80.55 85.28 83.6 83.7 84.8
06/09/2022 20:16:44 76.38 76.99 80.08 77.8 78.2 79 85.98 85.48 85.48 83.6 83.7 84.8
06/09/2022 20:16:45 77.28 76.99 80.08 77.8 78.2 79 84.67 84.67 85.48 83.6 83.7 84.8
06/09/2022 20:16:46 72.53 76.61 80.08 77.8 78.2 79 79.26 84.26 85.48 83.6 83.7 84.8
06/09/2022 20:16:47 77.94 77.49 80.08 77.8 78.2 79 83.41 83.2 85.48 83.6 83.7 84.8
06/09/2022 20:16:48 75.6 76.19 79.27 77.8 78.2 79 80.47 82.58 85.48 83.6 83.7 84.8
06/09/2022 20:16:49 74.3 76.39 78.24 77.8 78.2 79 79.11 81.69 85.48 83.6 83.7 84.8
06/09/2022 20:16:50 72.15 74.81 78.24 77.8 78.2 79 81.45 81.62 85.48 83.5 83.7 84.8
06/09/2022 20:16:51 78.58 77.71 78.24 77.8 78.2 79 82.38 82.49 85.48 83.5 83.7 84.8
06/09/2022 20:16:52 71.18 76.61 78.24 77.8 78.2 79 78.07 81.27 85.48 83.5 83.7 84.8
06/09/2022 20:16:53 75.22 75.32 78.24 77.8 78.2 79 85.26 84.69 85.48 83.5 83.7 84.8
06/09/2022 20:16:54 73.65 75.78 78.24 77.8 78.2 79 83.52 85.52 85.52 83.5 83.7 84.8
06/09/2022 20:16:55 73.6 74.5 78.24 77.8 78.2 79 82.15 83.95 85.52 83.5 83.7 84.8
06/09/2022 20:16:56 71.02 73.77 78.24 77.8 78.2 79 76.76 82.77 85.52 83.5 83.7 84.8
06/09/2022 20:16:57 70.42 72.23 78.24 77.7 78.2 79 79.56 80.66 85.52 83.5 83.7 84.8
06/09/2022 20:16:58 73.6 73.3 77.71 77.7 78.2 79 79.35 79.71 85.52 83.5 83.7 84.8
06/09/2022 20:16:59 73.06 73.14 77.71 77.7 78.2 78.9 82.45 81.79 85.52 83.5 83.7 84.8
06/09/2022 20:17:00 69.58 73.08 77.71 77.7 78.2 78.9 77.11 81.64 85.52 83.5 83.7 84.8
06/09/2022 20:17:01 72.21 72.75 77.71 77.7 78.2 78.9 79.04 79.29 85.52 83.4 83.7 84.8
06/09/2022 20:17:02 71.15 71.5 77.71 77.7 78.2 78.9 81.66 81.3 85.52 83.4 83.7 84.8
06/09/2022 20:17:03 74.37 74.1 77.71 77.7 78.2 78.9 86.65 86 86 83.4 83.7 84.8
06/09/2022 20:17:04 73 73.38 77.71 77.7 78.2 78.9 84.22 84.83 86 83.4 83.7 84.8
06/09/2022 20:17:05 75.12 74.73 77.71 77.7 78.2 78.9 85.04 84.98 86 83.5 83.7 84.8
06/09/2022 20:17:06 78.01 77.12 77.71 77.7 78.2 78.9 87.32 86.97 86.97 83.5 83.7 84.8
06/09/2022 20:17:07 75.91 77.08 77.71 77.7 78.2 78.9 90.08 89.17 89.17 83.5 83.7 84.8
06/09/2022 20:17:08 72.39 76.51 77.71 77.7 78.2 78.9 90.04 89.89 89.89 83.6 83.8 84.8
06/09/2022 20:17:09 74.97 75.13 77.71 77.7 78.2 78.9 90.17 90.16 90.16 83.6 83.8 84.8
06/09/2022 20:17:10 74.81 75.06 77.71 77.7 78.1 78.9 89.19 90.45 90.45 83.7 83.8 84.8
06/09/2022 20:17:11 72.93 75.12 77.71 77.7 78.1 78.9 89.4 90.23 90.45 83.7 83.8 84.8
06/09/2022 20:17:12 72.04 73.53 77.71 77.7 78.1 78.9 85.66 89.03 90.45 83.7 83.8 84.8
06/09/2022 20:17:13 69.94 72.58 77.71 77.7 78.1 78.9 83.91 87.77 90.45 83.7 83.8 84.8
06/09/2022 20:17:14 72.49 72.23 77.71 77.7 78.1 78.9 81.69 85.15 90.45 83.7 83.8 84.8
06/09/2022 20:17:15 71 72.21 77.71 77.6 78.1 78.9 77.63 83.43 90.45 83.7 83.8 84.8
06/09/2022 20:17:16 71.78 72.05 77.71 77.6 78.1 78.8 80.35 81.26 90.45 83.7 83.8 84.8
06/09/2022 20:17:17 69.23 71.95 77.71 77.6 78.1 78.8 75.31 80.48 90.45 83.7 83.8 84.8
06/09/2022 20:17:18 71.25 71.32 77.71 77.6 78.1 78.8 80.73 80.51 90.45 83.7 83.8 84.8
06/09/2022 20:17:19 72.15 72.08 77.71 77.6 78.1 78.8 78.72 80.4 90.45 83.7 83.8 84.8
06/09/2022 20:17:20 70.89 71.61 77.71 77.6 78.1 78.8 75.94 79.28 90.45 83.7 83.8 84.8
06/09/2022 20:17:21 71.5 71.87 77.12 77.6 78.1 78.8 78.79 78.62 90.45 83.7 83.8 84.8
06/09/2022 20:17:22 68.24 71.71 77.12 77.6 78 78.8 85.22 84.53 90.45 83.7 83.8 84.8
06/09/2022 20:17:23 71.88 71.56 77.12 77.6 78 78.8 82.24 83.71 90.45 83.7 83.8 84.8
06/09/2022 20:17:24 71.06 72.18 77.12 77.6 78 78.8 78.48 83.14 90.45 83.7 83.8 84.7
06/09/2022 20:17:25 71.41 71.41 77.12 77.6 78 78.8 78.9 80.64 90.45 83.6 83.7 84.7
06/09/2022 20:17:26 76.79 75.49 77.12 77.6 78 78.8 81.43 81.7 90.45 83.6 83.7 84.7
06/09/2022 20:17:27 75.5 75.92 77.12 77.6 78 78.8 80.07 80.69 90.45 83.6 83.7 84.7
06/09/2022 20:17:28 76.1 76.42 77.12 77.6 78 78.8 83.03 82.51 90.45 83.6 83.7 84.7
06/09/2022 20:17:29 76.09 76.96 77.12 77.6 78 78.8 80.68 82.53 90.45 83.6 83.7 84.7
06/09/2022 20:17:30 72.94 75.68 77.12 77.6 78 78.8 78.51 81.2 90.45 83.6 83.7 84.7
06/09/2022 20:17:31 69.83 74.11 77.12 77.6 78 78.8 76.98 79.79 90.45 83.6 83.7 84.7
06/09/2022 20:17:32 77.82 76.7 77.12 77.6 78 78.8 82.35 81.39 90.45 83.6 83.7 84.7
06/09/2022 20:17:33 77.11 77.62 77.62 77.7 78 78.8 84.32 83.46 90.45 83.6 83.7 84.7
06/09/2022 20:17:34 71.95 76.62 77.62 77.7 78 78.8 79.06 83.26 90.45 83.6 83.7 84.7
06/09/2022 20:17:35 74.43 74.57 77.62 77.7 78 78.8 81 81.38 90.45 83.6 83.7 84.7
06/09/2022 20:17:36 74.91 75.4 77.62 77.7 78 78.8 78.24 81.28 90.45 83.6 83.7 84.7
06/09/2022 20:17:37 72.74 74.49 77.62 77.7 78 78.8 80.42 80.75 90.45 83.6 83.7 84.7
06/09/2022 20:17:38 73.49 73.6 77.62 77.7 77.9 78.8 79.04 80.74 90.45 83.6 83.7 84.7
06/09/2022 20:17:39 76.31 75.52 77.62 77.7 77.9 78.8 80.36 80.37 90.45 83.6 83.7 84.7
06/09/2022 20:17:40 72.96 75.45 77.62 77.7 77.9 78.8 79.41 80.17 90.23 83.6 83.7 84.7
06/09/2022 20:17:41 72.06 74.07 77.62 77.7 77.9 78.8 84.63 84.01 89.03 83.6 83.7 84.7
06/09/2022 20:17:42 69.34 72.88 77.62 77.7 77.9 78.8 83.08 85 87.77 83.6 83.7 84.7
06/09/2022 20:17:43 73.36 73.01 77.62 77.7 77.9 78.8 81.66 83.46 85.15 83.6 83.7 84.7
06/09/2022 20:17:44 72.38 72.77 77.62 77.7 77.9 78.8 77.78 82.27 85 83.6 83.7 84.7
06/09/2022 20:17:45 75.3 74.87 77.62 77.7 77.9 78.8 81.62 81.3 85 83.6 83.7 84.7
06/09/2022 20:17:46 73.98 75.34 77.62 77.7 77.9 78.8 79 81.17 85 83.6 83.7 84.7
06/09/2022 20:17:47 68.62 73.85 77.62 77.7 77.9 78.8 80.4 80.71 85 83.6 83.7 84.7
06/09/2022 20:17:48 73.23 72.74 77.62 77.7 77.9 78.8 79.31 80.62 85 83.6 83.7 84.7
06/09/2022 20:17:49 75.63 75.84 77.62 77.7 77.9 78.8 79.34 80.29 85 83.6 83.7 84.7
06/09/2022 20:17:50 70.06 74.81 77.62 77.7 77.9 78.8 77.95 79.53 85 83.6 83.7 84.7
06/09/2022 20:17:51 70.2 72.4 77.62 77.7 77.9 78.8 85.48 84.64 85 83.6 83.7 84.7
06/09/2022 20:17:52 77.6 76.89 77.62 77.7 77.9 78.8 83.63 84.11 85 83.6 83.7 84.7
06/09/2022 20:17:53 75.57 76.95 77.62 77.7 77.9 78.8 81.04 84.11 85 83.6 83.6 84.7
06/09/2022 20:17:54 73.73 75.98 77.62 77.7 77.9 78.8 80.41 82.27 85 83.6 83.6 84.7
06/09/2022 20:17:55 75.28 75.29 77.62 77.7 77.8 78.8 80.31 82 85 83.6 83.6 84.7
06/09/2022 20:17:56 73.75 75.12 77.62 77.7 77.8 78.8 78.6 80.75 85 83.6 83.6 84.7
06/09/2022 20:17:57 76.21 76.03 77.62 77.7 77.8 78.8 82.63 81.86 85 83.6 83.6 84.7
06/09/2022 20:17:58 72.25 75.87 77.62 77.7 77.8 78.8 77.37 81.68 85 83.6 83.6 84.7
06/09/2022 20:17:59 75.65 75.45 77.62 77.7 77.8 78.8 80.72 80.68 85 83.6 83.6 84.7
06/09/2022 20:18:00 78.81 78.5 78.5 77.7 77.8 78.8 83.33 83.01 85 83.6 83.6 84.7
06/09/2022 20:18:01 78.5 78.86 78.86 77.7 77.8 78.8 83.28 83.5 85 83.6 83.6 84.7
06/09/2022 20:18:02 80.5 80.31 80.31 77.7 77.8 78.8 86 85.28 85.28 83.6 83.6 84.7
06/09/2022 20:18:03 74.24 80.17 80.31 77.7 77.8 78.7 84.6 85.51 85.51 83.6 83.6 84.7
06/09/2022 20:18:04 77.29 78.06 80.31 77.7 77.8 78.7 89.67 89.17 89.17 83.6 83.6 84.7
06/09/2022 20:18:05 76.47 77.58 80.31 77.8 77.8 78.7 80.85 87.58 89.17 83.6 83.6 84.7
06/09/2022 20:18:06 73.51 76.84 80.31 77.8 77.8 78.7 81.13 84.65 89.17 83.6 83.6 84.7
06/09/2022 20:18:07 72.96 74.88 80.31 77.8 77.8 78.7 82.68 84.21 89.17 83.6 83.6 84.7
06/09/2022 20:18:08 77.65 77.27 80.31 77.8 77.8 78.7 82.66 83.09 89.17 83.6 83.6 84.7
06/09/2022 20:18:09 77.77 77.87 80.31 77.8 77.8 78.7 83.65 83.74 89.17 83.7 83.6 84.7
06/09/2022 20:18:10 77.86 78.01 80.31 77.8 77.8 78.7 81.44 83.33 89.17 83.7 83.6 84.7
06/09/2022 20:18:11 77.64 78.84 80.31 77.8 77.8 78.7 83.61 83.38 89.17 83.7 83.6 84.7
06/09/2022 20:18:12 76.85 77.41 80.31 77.8 77.8 78.7 83.8 83.94 89.17 83.7 83.6 84.7
06/09/2022 20:18:13 76.35 77.99 80.31 77.8 77.8 78.7 90.21 89.25 89.25 83.7 83.6 84.7
06/09/2022 20:18:14 77.39 77.46 80.31 77.8 77.7 78.7 84.06 89.16 89.25 83.8 83.6 84.7
06/09/2022 20:18:15 74.1 77.37 80.31 77.8 77.7 78.7 79.7 86.59 89.25 83.8 83.6 84.7
06/09/2022 20:18:16 72.57 75.52 80.31 77.8 77.7 78.7 81.46 83.52 89.25 83.8 83.6 84.7
06/09/2022 20:18:17 74.62 75.11 80.31 77.8 77.7 78.7 80.19 82.65 89.25 83.8 83.6 84.7
06/09/2022 20:18:18 74.52 75.13 80.31 77.8 77.7 78.7 81.48 81.6 89.25 83.8 83.6 84.7
06/09/2022 20:18:19 72.47 74.11 80.31 77.8 77.7 78.7 78.48 81.59 89.25 83.8 83.6 84.7
06/09/2022 20:18:20 68.79 73.21 80.31 77.8 77.7 78.7 75.39 79.79 89.25 83.8 83.6 84.7
06/09/2022 20:18:21 72.29 71.95 80.31 77.8 77.7 78.7 80.88 80.2 89.25 83.8 83.6 84.7
06/09/2022 20:18:22 76.61 75.81 80.31 77.8 77.7 78.7 81.74 81.33 89.25 83.8 83.6 84.7
06/09/2022 20:18:23 77.17 77.21 80.31 77.8 77.7 78.7 81.42 81.88 89.25 83.8 83.6 84.7
06/09/2022 20:18:24 75.73 76.44 80.31 77.8 77.7 78.7 80.75 81.31 89.25 83.8 83.6 84.7
06/09/2022 20:18:25 71.65 76.05 80.31 77.8 77.7 78.7 77.37 80.86 89.25 83.8 83.6 84.7
06/09/2022 20:18:26 72.71 74.06 80.31 77.8 77.7 78.7 79.85 79.73 89.25 83.8 83.6 84.7
06/09/2022 20:18:27 72.58 73.14 80.31 77.8 77.7 78.7 78.06 79.5 89.25 83.8 83.6 84.7
06/09/2022 20:18:28 71.37 73.37 80.31 77.8 77.7 78.7 83.05 82.38 89.25 83.8 83.6 84.7
06/09/2022 20:18:29 76 75.52 80.31 77.8 77.7 78.7 80.24 81.81 89.25 83.8 83.6 84.7
06/09/2022 20:18:30 72.53 75.07 80.31 77.8 77.6 78.7 81.02 81.52 89.25 83.7 83.6 84.7
06/09/2022 20:18:31 73.71 74.47 80.31 77.7 77.6 78.7 82.05 82.36 89.25 83.7 83.6 84.7
06/09/2022 20:18:32 74 73.95 80.17 77.7 77.6 78.7 78.03 81.51 89.25 83.7 83.6 84.7
06/09/2022 20:18:33 74.25 74.23 78.84 77.8 77.6 78.7 80.62 80.78 89.25 83.7 83.6 84.7
06/09/2022 20:18:34 77.27 76.35 78.84 77.8 77.6 78.7 79.84 80.22 89.25 83.8 83.6 84.7
06/09/2022 20:18:35 76.03 76.31 78.84 77.8 77.6 78.7 81.85 81.61 89.25 83.8 83.6 84.7
06/09/2022 20:18:36 75.02 76.33 78.84 77.8 77.6 78.7 79.9 81.64 89.25 83.8 83.6 84.7
06/09/2022 20:18:37 74.33 75.47 78.84 77.8 77.6 78.7 79.04 80.53 89.25 83.8 83.6 84.7
06/09/2022 20:18:38 73.47 74.81 78.84 77.8 77.6 78.7 82.25 82.28 89.25 83.8 83.6 84.7
06/09/2022 20:18:39 67.37 74.21 78.84 77.8 77.6 78.7 75.34 80.83 89.25 83.8 83.6 84.7
06/09/2022 20:18:40 72.05 72.05 78.84 77.8 77.6 78.7 83.05 81.97 89.25 83.8 83.6 84.7
06/09/2022 20:18:41 76.42 75.61 77.99 77.8 77.6 78.7 81.54 82.19 89.25 83.8 83.6 84.7
06/09/2022 20:18:42 76.41 76.18 77.99 77.8 77.6 78.7 82 82.24 89.25 83.8 83.6 84.7
06/09/2022 20:18:43 79.54 79.62 79.62 77.8 77.6 78.7 83.33 83.72 89.16 83.8 83.6 84.7
06/09/2022 20:18:44 76.79 79.95 79.95 77.8 77.6 78.7 80.05 83.8 86.59 83.8 83.6 84.7
06/09/2022 20:18:45 72.46 77.59 79.95 77.8 77.6 78.7 81.13 82.56 83.8 83.8 83.6 84.7
06/09/2022 20:18:46 73.46 75.14 79.95 77.8 77.6 78.7 77.57 80.85 83.8 83.8 83.6 84.7
06/09/2022 20:18:47 73.31 74.58 79.95 77.8 77.6 78.7 78.9 79.26 83.8 83.8 83.6 84.7
06/09/2022 20:18:48 70.74 73.8 79.95 77.8 77.6 78.7 83.49 83.19 83.8 83.8 83.6 84.7
06/09/2022 20:18:49 72.66 72.77 79.95 77.8 77.6 78.7 83.97 84.89 84.89 83.8 83.6 84.7
06/09/2022 20:18:50 74.87 74.45 79.95 77.8 77.6 78.7 82.75 83.66 84.89 83.8 83.6 84.7
06/09/2022 20:18:51 73.27 74.3 79.95 77.8 77.6 78.7 85.76 85.83 85.83 83.9 83.6 84.7
06/09/2022 20:18:52 74.79 74.7 79.95 77.8 77.6 78.7 88.36 88.56 88.56 83.9 83.6 84.7
06/09/2022 20:18:53 73.02 74.28 79.95 77.8 77.6 78.7 78.42 86.68 88.56 83.9 83.6 84.7
06/09/2022 20:18:54 75.45 75.41 79.95 77.8 77.6 78.7 82.11 83.44 88.56 83.9 83.6 84.7
06/09/2022 20:18:55 73.28 74.39 79.95 77.8 77.6 78.7 80.21 82.9 88.56 83.9 83.6 84.7
06/09/2022 20:18:56 74.82 74.92 79.95 77.8 77.6 78.7 80.31 81.38 88.56 83.9 83.6 84.7
06/09/2022 20:18:57 72.85 74.17 79.95 77.8 77.6 78.7 81.67 81.65 88.56 83.9 83.6 84.7
06/09/2022 20:18:58 73.45 73.95 79.95 77.8 77.6 78.7 82.95 82.35 88.56 83.9 83.6 84.6
06/09/2022 20:18:59 72.67 73.77 79.95 77.8 77.6 78.7 85.74 85.13 88.56 83.9 83.6 84.6
06/09/2022 20:19:00 72.9 73.28 79.95 77.8 77.6 78.7 89.61 88.69 88.69 84 83.6 84.6
06/09/2022 20:19:01 73.76 73.56 79.95 77.8 77.6 78.7 87.8 88.33 88.69 84 83.6 84.7
06/09/2022 20:19:02 75.14 74.71 79.95 77.8 77.6 78.7 85.79 88.16 88.69 84 83.6 84.6
06/09/2022 20:19:03 73.08 74.73 79.95 77.8 77.6 78.7 85.33 86.86 88.69 84 83.6 84.6
06/09/2022 20:19:04 74.85 75.02 79.95 77.8 77.6 78.7 86.78 86.76 88.69 84 83.6 84.6
06/09/2022 20:19:05 76.51 76.18 79.95 77.8 77.6 78.7 84.8 86.51 88.69 84 83.6 84.6
06/09/2022 20:19:06 74.78 76.06 79.95 77.8 77.6 78.7 84.13 85.49 88.69 84 83.6 84.6
06/09/2022 20:19:07 74.03 75.45 79.95 77.7 77.6 78.7 81.67 84.82 88.69 84 83.6 84.6
06/09/2022 20:19:08 74.26 74.5 79.95 77.7 77.6 78.7 81.76 83.01 88.69 84 83.6 84.6
06/09/2022 20:19:09 78.2 77 79.95 77.7 77.6 78.7 85.13 84.25 88.69 84 83.7 84.6
06/09/2022 20:19:10 78.53 78.21 79.95 77.7 77.6 78.7 83.14 84.36 88.69 84 83.7 84.6
06/09/2022 20:19:11 81.46 80.76 80.76 77.7 77.6 78.7 90.91 89.4 89.4 84.1 83.7 84.6
06/09/2022 20:19:12 76.87 80.71 80.76 77.7 77.6 78.6 82.98 88.83 89.4 84.1 83.7 84.6
06/09/2022 20:19:13 75.79 78.37 80.76 77.7 77.6 78.6 81.06 85.96 89.4 84.1 83.7 84.6
06/09/2022 20:19:14 76.72 78.41 80.76 77.7 77.6 78.6 83.87 84.99 89.4 84.1 83.7 84.6
06/09/2022 20:19:15 74.46 76.48 80.76 77.6 77.6 78.6 81.33 83.35 89.4 84 83.7 84.6
06/09/2022 20:19:16 76.28 76.32 80.76 77.6 77.6 78.6 83.34 83.18 89.4 84 83.7 84.6
06/09/2022 20:19:17 72.85 76.13 80.76 77.5 77.6 78.6 79.29 83.07 89.4 84 83.7 84.6
06/09/2022 20:19:18 74.32 74.49 80.76 77.5 77.6 78.6 81.85 82.17 89.4 84 83.7 84.6
06/09/2022 20:19:19 75.55 75.66 80.76 77.5 77.5 78.6 82.72 82.81 89.4 84 83.7 84.6
06/09/2022 20:19:20 72.68 75.03 80.76 77.5 77.5 78.6 88.59 88.17 89.4 84 83.6 84.6
06/09/2022 20:19:21 76.83 76.29 80.76 77.5 77.5 78.6 86.32 88.67 89.4 84 83.6 84.6
06/09/2022 20:19:22 76.46 76.89 80.76 77.5 77.5 78.6 79.03 86.62 89.4 84 83.6 84.6
06/09/2022 20:19:23 76.37 76.96 80.76 77.5 77.5 78.6 82.25 83.44 89.4 84 83.6 84.6
06/09/2022 20:19:24 73.71 76.49 80.76 77.5 77.5 78.6 79.36 82.98 89.4 84 83.6 84.6
06/09/2022 20:19:25 74.04 75.48 80.76 77.5 77.5 78.6 79.54 81.12 89.4 84 83.6 84.6
06/09/2022 20:19:26 75.58 75.11 80.76 77.5 77.5 78.6 79.14 80.23 89.4 84 83.6 84.6
06/09/2022 20:19:27 80.2 79.01 80.76 77.5 77.5 78.6 83.08 82.25 89.4 84 83.6 84.6
06/09/2022 20:19:28 76.63 78.93 80.76 77.5 77.5 78.6 83.94 83.62 89.4 84 83.6 84.6
06/09/2022 20:19:29 74.55 77.71 80.76 77.5 77.5 78.6 80.97 83.54 89.4 84 83.6 84.6
06/09/2022 20:19:30 73.95 75.67 80.76 77.5 77.5 78.6 90.18 88.93 89.4 84 83.6 84.6
06/09/2022 20:19:31 76.83 76.34 80.76 77.5 77.5 78.6 81.44 88.59 89.4 84 83.6 84.6
06/09/2022 20:19:32 77.99 77.76 80.76 77.5 77.4 78.6 81.12 85.48 89.4 84 83.6 84.6
06/09/2022 20:19:33 75.34 77.51 80.76 77.4 77.4 78.6 82.44 83.6 89.4 84 83.6 84.6
06/09/2022 20:19:34 74.4 76.56 80.76 77.4 77.4 78.6 79.67 82.74 89.4 83.9 83.6 84.6
06/09/2022 20:19:35 78.64 77.78 80.76 77.4 77.4 78.6 83.78 83.25 89.4 83.9 83.6 84.6
06/09/2022 20:19:36 77.03 77.79 80.76 77.4 77.4 78.6 81.61 83.18 89.4 83.9 83.6 84.6
06/09/2022 20:19:37 73.03 77.31 80.76 77.4 77.4 78.6 79.5 82.27 89.4 83.9 83.6 84.6
06/09/2022 20:19:38 75.65 75.66 80.76 77.4 77.4 78.6 84.7 83.41 89.4 83.9 83.6 84.6
06/09/2022 20:19:39 73.67 75.81 80.76 77.4 77.4 78.6 85.25 85.43 89.4 84 83.6 84.6
06/09/2022 20:19:40 79.53 78.29 80.76 77.4 77.4 78.6 90.04 89.13 89.4 84 83.6 84.6
06/09/2022 20:19:41 75.47 78.24 80.71 77.3 77.4 78.6 81.72 88.04 89.13 84 83.6 84.6
06/09/2022 20:19:42 76.98 77.98 79.01 77.3 77.4 78.6 83.69 85.25 89.13 84 83.6 84.6
06/09/2022 20:19:43 77.2 77.15 79.01 77.3 77.4 78.6 82.86 84.45 89.13 84 83.6 84.6
06/09/2022 20:19:44 76.6 77.63 79.01 77.3 77.4 78.6 81.66 83.49 89.13 84 83.6 84.6
06/09/2022 20:19:45 77.36 77.41 79.01 77.3 77.4 78.6 83.42 83.32 89.13 84 83.6 84.6
06/09/2022 20:19:46 77.33 77.9 79.01 77.2 77.4 78.6 81.87 82.88 89.13 84 83.6 84.6
06/09/2022 20:19:47 75.37 77.1 79.01 77.2 77.4 78.6 82.89 83.1 89.13 84 83.6 84.6
06/09/2022 20:19:48 75.68 76.69 79.01 77.2 77.4 78.6 82.29 83.45 89.13 83.9 83.6 84.6
06/09/2022 20:19:49 73.08 75.72 79.01 77.2 77.4 78.6 89.66 88.73 89.13 84 83.6 84.6
06/09/2022 20:19:50 74.47 74.44 79.01 77.1 77.4 78.6 82.36 88.67 89.13 84 83.6 84.6
06/09/2022 20:19:51 69.21 74.45 79.01 77 77.4 78.6 75.66 85.63 89.13 83.9 83.6 84.6
06/09/2022 20:19:52 71.81 72.1 79.01 77 77.4 78.6 80.9 82.07 89.13 83.9 83.6 84.6
06/09/2022 20:19:53 71.99 72.38 79.01 77 77.4 78.6 78.26 81.48 89.13 83.9 83.6 84.6
06/09/2022 20:19:54 71.67 72.32 79.01 77 77.4 78.6 80.97 81.11 89.13 83.9 83.6 84.6
06/09/2022 20:19:55 73.87 73.28 79.01 77 77.4 78.6 78.68 81.12 89.13 83.9 83.6 84.6
06/09/2022 20:19:56 70.9 73.28 79.01 77 77.4 78.6 78.05 79.67 89.13 83.9 83.6 84.6
06/09/2022 20:19:57 67.6 71.7 78.93 77 77.4 78.6 75.45 78.63 89.13 83.9 83.6 84.6
06/09/2022 20:19:58 70.13 71.5 78.29 77 77.4 78.6 77.19 78.11 89.13 83.9 83.6 84.6
06/09/2022 20:19:59 70.41 71.06 78.29 77 77.4 78.6 82.7 81.64 89.13 83.9 83.6 84.6
06/09/2022 20:20:00 74.35 73.57 78.29 77 77.4 78.5 80.39 81.44 89.13 83.9 83.6 84.6
06/09/2022 20:20:01 69.83 73.56 78.29 77 77.4 78.5 76.24 80.52 89.13 83.9 83.6 84.6
06/09/2022 20:20:02 71.17 71.79 78.29 76.9 77.4 78.5 76.46 78.35 89.13 83.9 83.6 84.6
06/09/2022 20:20:03 78.17 76.88 78.29 77 77.4 78.5 81.5 80.53 89.13 83.9 83.6 84.6
06/09/2022 20:20:04 74.57 76.48 78.29 77 77.4 78.5 81.06 81.3 89.13 83.9 83.6 84.6
06/09/2022 20:20:05 73.49 75.89 78.29 77 77.4 78.5 77.9 80.63 89.13 83.9 83.6 84.6
06/09/2022 20:20:06 77.3 76.83 78.29 77 77.4 78.5 83.37 82.84 89.13 83.9 83.7 84.6
06/09/2022 20:20:07 74.84 76.73 78.29 77 77.4 78.5 81.81 83.02 89.13 83.9 83.7 84.6
06/09/2022 20:20:08 75.06 75.83 78.29 77 77.4 78.5 89.5 88.88 89.13 83.9 83.7 84.6
06/09/2022 20:20:09 71.7 75.9 78.29 77 77.4 78.5 83.24 88.94 89.13 84 83.7 84.6
06/09/2022 20:20:10 72.19 73.96 78.24 77 77.4 78.5 76.08 85.89 88.94 83.9 83.7 84.6
06/09/2022 20:20:11 78.99 78.46 78.46 77 77.4 78.5 83.7 83.92 88.94 84 83.7 84.6
06/09/2022 20:20:12 72.97 78.31 78.46 77 77.4 78.5 79 83.77 88.94 84 83.7 84.6
06/09/2022 20:20:13 76.62 76.95 78.46 77 77.4 78.5 81.28 81.81 88.94 84 83.7 84.6
06/09/2022 20:20:14 78.83 78.3 78.46 77 77.4 78.5 83.62 83.58 88.94 84 83.7 84.6
06/09/2022 20:20:15 81.34 80.94 80.94 77 77.4 78.5 85.01 84.77 88.94 84 83.7 84.6
06/09/2022 20:20:16 80.51 80.67 80.94 77 77.4 78.5 84.5 84.64 88.94 84 83.7 84.6
06/09/2022 20:20:17 81.96 81.98 81.98 77 77.4 78.5 86.02 85.97 88.94 84 83.7 84.6
06/09/2022 20:20:18 84.33 83.62 83.62 77 77.5 78.5 87.79 87.26 88.94 84 83.7 84.6
06/09/2022 20:20:19 80.73 83.37 83.62 77 77.5 78.5 85.75 87.07 88.94 84 83.7 84.6
06/09/2022 20:20:20 80.97 82.21 83.62 77 77.5 78.5 84.52 86.36 88.94 83.9 83.7 84.6
06/09/2022 20:20:21 82.09 83.4 83.62 76.8 77.5 78.5 86.12 87.19 88.94 83.9 83.7 84.6
06/09/2022 20:20:22 77.27 81.19 83.62 76.7 77.5 78.5 82.02 85.22 88.94 83.8 83.7 84.6
06/09/2022 20:20:23 81.81 81.93 83.62 76.7 77.5 78.5 85.56 85.59 88.94 83.8 83.7 84.6
06/09/2022 20:20:24 84.9 84.58 84.58 76.8 77.5 78.5 88.19 87.76 88.94 83.9 83.7 84.6
06/09/2022 20:20:25 87.23 86.56 86.56 76.9 77.6 78.5 90.91 90.14 90.14 83.9 83.7 84.6
06/09/2022 20:20:26 77.61 86.54 86.56 76.9 77.6 78.5 84.68 90.11 90.14 83.9 83.7 84.6
06/09/2022 20:20:27 86.85 86.45 86.56 77 77.6 78.5 90.68 90.42 90.42 84 83.7 84.6
06/09/2022 20:20:28 83.35 86.31 86.56 77.1 77.6 78.5 90.58 91.54 91.54 84 83.8 84.6
06/09/2022 20:20:29 81.09 84.89 86.56 77.1 77.6 78.5 84.42 90.06 91.54 84 83.8 84.6
06/09/2022 20:20:30 78.17 82.45 86.56 77.1 77.6 78.5 82.49 87.13 91.54 84 83.8 84.6
06/09/2022 20:20:31 81.06 81.48 86.56 77 77.6 78.5 84.28 85.48 91.54 84 83.8 84.6
06/09/2022 20:20:32 81.76 82.01 86.56 76.8 77.7 78.5 85.37 85.57 91.54 83.9 83.8 84.6
06/09/2022 20:20:33 72.8 81.11 86.56 76.7 77.6 78.5 81.4 84.82 91.54 83.9 83.8 84.6
06/09/2022 20:20:34 75.53 77.77 86.56 76.7 77.6 78.5 80.23 82.79 91.54 83.8 83.8 84.6
06/09/2022 20:20:35 70.65 76.58 86.56 76.6 77.6 78.5 77.43 81.53 91.54 83.8 83.8 84.6
06/09/2022 20:20:36 77.98 77.58 86.56 76.6 77.6 78.5 82.43 81.98 91.54 83.8 83.8 84.6
06/09/2022 20:20:37 74.57 77.17 86.56 76.6 77.6 78.5 84.12 84.11 91.54 83.8 83.8 84.6
06/09/2022 20:20:38 78.97 78.44 86.56 76.6 77.6 78.5 82.93 84.12 91.54 83.8 83.8 84.6
06/09/2022 20:20:39 87.55 86.07 86.56 76.7 77.7 78.5 90.29 88.89 91.54 83.8 83.8 84.6
06/09/2022 20:20:40 89.42 88.27 88.27 76.9 77.8 78.5 92.44 91.39 91.54 83.9 83.8 84.6
06/09/2022 20:20:41 80.16 88.05 88.27 77 77.8 78.5 83.32 90.99 91.54 83.9 83.8 84.6
06/09/2022 20:20:42 83.77 84.73 88.27 77 77.8 78.5 88.12 88.34 91.54 83.9 83.8 84.6
06/09/2022 20:20:43 81.91 84.29 88.27 77.1 77.8 78.5 86.39 88.19 91.54 84 83.8 84.6
06/09/2022 20:20:44 81.49 83.71 88.27 77.1 77.8 78.5 84.82 87.51 91.54 84 83.8 84.6
06/09/2022 20:20:45 77.82 81.4 88.27 77.1 77.8 78.5 85.18 85.65 91.54 84 83.9 84.6
06/09/2022 20:20:46 80.1 80.7 88.27 77.1 77.8 78.5 86.35 86.19 91.54 84 83.9 84.6
06/09/2022 20:20:47 81.69 81.94 88.27 77.1 77.8 78.5 90.42 89.4 91.54 84 83.9 84.6
06/09/2022 20:20:48 83.61 83.76 88.27 77.2 77.8 78.5 87.68 89.27 91.54 84.1 83.9 84.6
06/09/2022 20:20:49 78.78 82.78 88.27 77.2 77.8 78.5 83.77 87.79 91.54 84.1 83.9 84.6
06/09/2022 20:20:50 75.71 80.66 88.27 77.2 77.8 78.5 81.81 86.02 91.54 84.1 83.9 84.6
06/09/2022 20:20:51 83.52 82.99 88.27 77.2 77.9 78.5 86.88 86.48 91.54 84.1 83.9 84.6
06/09/2022 20:20:52 80.3 82.98 88.27 77.3 77.9 78.5 85.17 86.44 91.54 84.1 83.9 84.6
06/09/2022 20:20:53 81.53 82.19 88.27 77.3 77.9 78.5 85.46 86.09 91.54 84.1 83.9 84.6
06/09/2022 20:20:54 81.49 81.75 88.27 77.3 77.9 78.5 86.03 86.17 91.54 84.1 83.9 84.6
06/09/2022 20:20:55 82.64 82.98 88.27 77.4 77.9 78.5 86.69 87.02 91.54 84.1 83.9 84.6
06/09/2022 20:20:56 79.23 82.22 88.27 77.4 77.9 78.5 90.57 90.12 91.54 84.2 83.9 84.6
06/09/2022 20:20:57 79.59 80.55 88.27 77.4 77.9 78.5 85.52 90.13 91.54 84.2 83.9 84.6
06/09/2022 20:20:58 77.95 80.04 88.27 77.3 77.9 78.5 82.58 87.63 91.39 84.1 83.9 84.6
06/09/2022 20:20:59 85.91 85.49 88.27 77.3 77.9 78.5 91.48 90.59 91.39 84.2 84 84.6
06/09/2022 20:21:00 84.76 86.03 88.27 77.4 78 78.5 88.22 90.85 91.39 84.2 84 84.6
06/09/2022 20:21:01 85.73 85.83 88.27 77.5 78 78.5 89.05 89.47 91.39 84.3 84 84.6
06/09/2022 20:21:02 78.85 85.31 88.27 77.5 78 78.5 83.09 89.06 91.39 84.3 84 84.6
06/09/2022 20:21:03 79.46 82.24 88.27 77.5 78 78.5 82.71 86.1 91.39 84.3 84 84.6
06/09/2022 20:21:04 82.96 82.34 88.27 77.5 78 78.5 87.67 86.85 91.39 84.3 84 84.6
06/09/2022 20:21:05 79.98 82.71 88.27 77.6 78 78.5 84.83 87.19 91.39 84.2 84 84.6
06/09/2022 20:21:06 82.14 82.98 88.27 77.6 78 78.5 91.21 90.37 91.39 84.2 84 84.6
06/09/2022 20:21:07 78.48 81.12 88.27 77.6 78 78.5 82.29 89.48 91.39 84.2 84 84.6
06/09/2022 20:21:08 80.28 80.65 88.27 77.6 78 78.5 83.54 86.57 91.39 84.2 84 84.6
06/09/2022 20:21:09 77.06 80.76 88.27 77.6 78 78.5 82.87 85.48 91.39 84.2 84 84.6
06/09/2022 20:21:10 76.61 78.32 88.05 77.6 78 78.5 81.18 83.48 90.99 84.1 84 84.6
06/09/2022 20:21:11 81.34 81.36 86.03 77.6 78 78.5 84.7 84.64 90.85 84.1 84 84.6
06/09/2022 20:21:12 76.04 79.53 86.03 77.6 78 78.5 80.39 83.52 90.85 84.1 84 84.6
06/09/2022 20:21:13 79.79 79.87 86.03 77.6 78 78.5 83.54 83.49 90.85 84.1 84 84.6
06/09/2022 20:21:14 76.4 79.96 86.03 77.6 78 78.5 83.37 84.33 90.85 84.1 84 84.6
06/09/2022 20:21:15 72.54 77.86 86.03 77.6 78 78.5 77 83.01 90.85 84.1 84 84.6
06/09/2022 20:21:16 87.25 85.89 86.03 77.7 78.1 78.5 90.75 89.46 90.85 84.2 84 84.6
06/09/2022 20:21:17 81.39 85.79 86.03 77.8 78.1 78.5 84.87 89.31 90.85 84.2 84 84.6
06/09/2022 20:21:18 80.42 83.51 86.03 77.8 78.1 78.5 84.47 87.04 90.85 84.2 84.1 84.6
06/09/2022 20:21:19 78.09 81.89 86.03 77.8 78.1 78.5 82.21 85.78 90.85 84.2 84.1 84.6
06/09/2022 20:21:20 84.39 83.09 86.03 77.8 78.1 78.5 87.34 86.37 90.85 84.2 84.1 84.6
06/09/2022 20:21:21 78.24 82.82 86.03 77.8 78.1 78.5 83.24 85.99 90.85 84.2 84.1 84.6
06/09/2022 20:21:22 72.76 80.68 86.03 77.8 78.1 78.5 78.31 84.51 90.85 84.2 84.1 84.6
06/09/2022 20:21:23 81.74 81.28 86.03 77.9 78.1 78.5 86.74 86.01 90.85 84.2 84.1 84.6
06/09/2022 20:21:24 78.74 81.22 86.03 77.9 78.1 78.5 84.03 86.11 90.85 84.2 84.1 84.6
06/09/2022 20:21:25 82.01 81.61 86.03 77.9 78.2 78.5 90.62 89.71 90.85 84.3 84.1 84.6
06/09/2022 20:21:26 80.54 81.43 86.03 77.9 78.2 78.5 84.69 89.54 90.85 84.3 84.1 84.6
06/09/2022 20:21:27 74.67 81.17 86.03 77.9 78.2 78.5 79.25 87.18 90.85 84.3 84.1 84.6
06/09/2022 20:21:28 78.3 78.87 86.03 77.9 78.2 78.5 84.52 84.92 90.85 84.3 84.1 84.6
06/09/2022 20:21:29 76.79 78.63 86.03 77.9 78.2 78.5 81.26 84.26 90.85 84.3 84.1 84.6
06/09/2022 20:21:30 76.4 77.92 85.89 78 78.2 78.5 82.46 82.66 90.37 84.3 84.1 84.6
06/09/2022 20:21:31 78.46 78.46 85.89 78 78.2 78.5 82.47 82.95 90.37 84.3 84.1 84.6
06/09/2022 20:21:32 69.85 78.36 85.89 78 78.2 78.5 76.95 82.89 90.37 84.3 84.1 84.6
06/09/2022 20:21:33 69.66 74.99 85.89 77.9 78.2 78.5 82.23 81.74 90.37 84.3 84.1 84.6
06/09/2022 20:21:34 71.27 72.83 85.89 77.9 78.2 78.5 78.17 81.41 90.37 84.3 84.1 84.6
06/09/2022 20:21:35 76.58 75.85 85.89 77.9 78.2 78.5 89.84 88.43 90.37 84.3 84.1 84.6
06/09/2022 20:21:36 80.48 79.91 85.89 78 78.2 78.5 83.39 87.18 89.71 84.3 84.1 84.6
06/09/2022 20:21:37 81.78 80.99 85.89 78 78.2 78.5 84.8 85.37 89.71 84.4 84.1 84.6
06/09/2022 20:21:38 82.18 82.05 85.89 78 78.2 78.5 86.22 86.12 89.71 84.4 84.1 84.6
06/09/2022 20:21:39 80.97 81.87 85.89 78.1 78.2 78.5 87.65 87.44 89.71 84.4 84.1 84.6
06/09/2022 20:21:40 79.72 81.81 85.89 78.1 78.2 78.5 85.17 87.44 89.71 84.4 84.1 84.6
06/09/2022 20:21:41 80.37 81.62 85.89 78.1 78.2 78.5 84.52 86.6 89.71 84.4 84.1 84.6
06/09/2022 20:21:42 72.77 80.08 85.89 78.1 78.2 78.5 81.32 84.89 89.71 84.4 84.1 84.6
06/09/2022 20:21:43 76.92 77.54 85.89 78.1 78.2 78.5 82.84 83.72 89.71 84.4 84.1 84.6
06/09/2022 20:21:44 79.9 80.18 85.89 78.1 78.2 78.5 89.43 88.63 89.71 84.4 84.1 84.6
06/09/2022 20:21:45 73.61 78.24 85.89 78.1 78.2 78.5 84.7 88.86 89.71 84.4 84.1 84.6
06/09/2022 20:21:46 76.61 77.24 85.79 78.1 78.2 78.5 80.32 86.2 89.71 84.4 84.1 84.6
06/09/2022 20:21:47 74.82 76.31 83.51 78.1 78.2 78.5 81.71 83.5 89.71 84.4 84.1 84.6
06/09/2022 20:21:48 83.36 82.45 83.09 78.1 78.2 78.5 86.15 85.69 89.71 84.5 84.1 84.6
06/09/2022 20:21:49 84.06 83.61 83.61 78.2 78.2 78.5 87.26 86.71 89.71 84.5 84.1 84.6
06/09/2022 20:21:50 84.31 85.05 85.05 78.2 78.2 78.5 87.78 88.12 89.71 84.5 84.1 84.6
06/09/2022 20:21:51 79.38 83.91 85.05 78.2 78.3 78.5 84.67 87.18 89.71 84.5 84.1 84.6
06/09/2022 20:21:52 78.94 81.56 85.05 78.3 78.3 78.5 84.13 85.72 89.71 84.5 84.1 84.6
06/09/2022 20:21:53 82.4 82.13 85.05 78.3 78.3 78.5 85.65 86.12 89.71 84.5 84.2 84.6
06/09/2022 20:21:54 84.31 83.83 85.05 78.3 78.3 78.5 91.28 90.06 90.06 84.6 84.2 84.6
06/09/2022 20:21:55 84.23 84.47 85.05 78.4 78.3 78.5 86.85 89.77 90.06 84.6 84.2 84.6
06/09/2022 20:21:56 82.39 84.95 85.05 78.4 78.3 78.5 85.12 88.67 90.06 84.6 84.2 84.6
06/09/2022 20:21:57 83.75 84.07 85.05 78.5 78.3 78.5 87.29 87.47 90.06 84.6 84.2 84.6
06/09/2022 20:21:58 80.59 83.65 85.05 78.5 78.3 78.5 85.24 87.38 90.06 84.6 84.2 84.6
06/09/2022 20:21:59 75.06 82.09 85.05 78.5 78.3 78.5 82 86.01 90.06 84.6 84.2 84.6
06/09/2022 20:22:00 78.65 79.4 85.05 78.5 78.3 78.5 82.43 83.79 90.06 84.7 84.2 84.6
06/09/2022 20:22:01 81.02 80.63 85.05 78.5 78.3 78.5 84.71 84.44 90.06 84.7 84.2 84.6
06/09/2022 20:22:02 81.23 81.64 85.05 78.6 78.4 78.5 86.01 85.81 90.06 84.7 84.2 84.6
06/09/2022 20:22:03 78.57 80.91 85.05 78.6 78.4 78.5 86.3 86.67 90.06 84.7 84.2 84.6
06/09/2022 20:22:04 80.49 80.25 85.05 78.6 78.4 78.5 89.69 89.38 90.06 84.7 84.2 84.6
06/09/2022 20:22:05 79.69 81.03 85.05 78.6 78.4 78.5 83.85 88.06 90.06 84.7 84.2 84.6
06/09/2022 20:22:06 80.17 80.7 85.05 78.6 78.4 78.5 85.36 86.06 90.06 84.7 84.2 84.6
06/09/2022 20:22:07 79.39 79.84 85.05 78.6 78.4 78.5 84.18 85.64 90.06 84.7 84.2 84.6
06/09/2022 20:22:08 80.34 81.03 85.05 78.6 78.4 78.5 84.18 85.11 90.06 84.6 84.2 84.6
06/09/2022 20:22:09 79.8 81.46 85.05 78.6 78.4 78.5 84.51 85.44 90.06 84.6 84.2 84.6
06/09/2022 20:22:10 80.45 81.12 85.05 78.7 78.4 78.5 85.28 85.42 90.06 84.6 84.2 84.6
06/09/2022 20:22:11 81.03 81.08 85.05 78.7 78.4 78.5 84.33 85.1 90.06 84.5 84.2 84.6
06/09/2022 20:22:12 81 81.55 85.05 78.7 78.4 78.5 85.38 85.57 90.06 84.5 84.2 84.6
06/09/2022 20:22:13 81.65 81.69 85.05 78.7 78.4 78.5 85.58 85.62 90.06 84.5 84.2 84.6
06/09/2022 20:22:14 77.85 81.95 85.05 78.7 78.4 78.5 81.32 85.55 90.06 84.5 84.2 84.6
06/09/2022 20:22:15 66.94 78.87 85.05 78.7 78.4 78.5 75.62 82.84 90.06 84.5 84.2 84.6
06/09/2022 20:22:16 82.36 81.77 85.05 78.8 78.3 78.5 85.7 84.98 90.06 84.5 84.2 84.6
06/09/2022 20:22:17 69.1 81.28 85.05 78.8 78.3 78.5 78.44 84.54 90.06 84.5 84.2 84.6
06/09/2022 20:22:18 79.78 79.41 85.05 78.8 78.3 78.5 83.81 83.28 90.06 84.5 84.2 84.6
06/09/2022 20:22:19 74.9 78.94 85.05 78.8 78.3 78.5 81.06 83.08 90.06 84.6 84.2 84.6
06/09/2022 20:22:20 81.34 80.57 84.95 78.8 78.3 78.5 85.8 85.19 90.06 84.6 84.2 84.6
06/09/2022 20:22:21 78.94 80.79 84.95 78.8 78.3 78.5 85.86 86.03 90.06 84.6 84.2 84.6
06/09/2022 20:22:22 78.93 79.42 84.95 78.8 78.3 78.5 83.83 85.48 90.06 84.6 84.2 84.6
06/09/2022 20:22:23 81.99 81.38 84.95 78.9 78.4 78.5 90.72 89.46 90.06 84.6 84.2 84.6
06/09/2022 20:22:24 78.01 81.62 84.95 78.9 78.3 78.5 82.79 88.86 89.77 84.6 84.2 84.6
06/09/2022 20:22:25 82 81.99 84.95 78.9 78.3 78.5 84.81 86.49 89.46 84.6 84.2 84.6
06/09/2022 20:22:26 86.09 84.98 84.98 79 78.3 78.4 89.71 88.46 89.46 84.7 84.2 84.6
06/09/2022 20:22:27 79.7 85.12 85.12 79 78.3 78.4 83.26 88.57 89.46 84.7 84.2 84.6
06/09/2022 20:22:28 81.88 82.4 85.12 79 78.3 78.5 85.63 86.01 89.46 84.7 84.2 84.6
06/09/2022 20:22:29 84.65 84.02 85.12 79 78.3 78.5 88.4 87.75 89.46 84.7 84.2 84.6
06/09/2022 20:22:30 78.21 83.78 85.12 79 78.3 78.4 83.59 87.45 89.46 84.7 84.2 84.6
06/09/2022 20:22:31 77.95 81.15 85.12 79.1 78.3 78.4 83.49 85.67 89.46 84.7 84.2 84.6
06/09/2022 20:22:32 85.85 84.55 85.12 79.1 78.3 78.5 91.33 90.05 90.05 84.8 84.2 84.6
06/09/2022 20:22:33 83.5 84.23 85.12 79.1 78.3 78.5 88.93 90.29 90.29 84.8 84.2 84.6
06/09/2022 20:22:34 78.25 83.96 85.12 79.2 78.3 78.5 81.92 89.39 90.29 84.8 84.2 84.6
06/09/2022 20:22:35 83.44 82.9 85.12 79.2 78.4 78.5 87.27 87.12 90.29 84.8 84.3 84.6
06/09/2022 20:22:36 81.92 83.69 85.12 79.2 78.4 78.5 85.76 87.52 90.29 84.9 84.3 84.6
06/09/2022 20:22:37 82.28 82.47 85.12 79.2 78.4 78.5 86.01 86.29 90.29 84.9 84.3 84.6
06/09/2022 20:22:38 84.16 83.86 85.12 79.3 78.4 78.5 87.77 87.35 90.29 84.9 84.3 84.6
06/09/2022 20:22:39 81.56 83.77 85.12 79.3 78.4 78.5 85.39 87.25 90.29 84.9 84.3 84.6
06/09/2022 20:22:40 81.75 82.79 85.12 79.3 78.4 78.5 86.61 86.94 90.29 84.9 84.3 84.6
06/09/2022 20:22:41 80.54 82.7 85.12 79.3 78.4 78.5 85.95 87.1 90.29 84.9 84.3 84.6
06/09/2022 20:22:42 75.93 81.29 85.12 79.3 78.4 78.5 90.07 89.43 90.29 85 84.3 84.6
06/09/2022 20:22:43 81.46 81.03 85.12 79.4 78.4 78.5 85.05 88.97 90.29 85 84.3 84.6
06/09/2022 20:22:44 78.61 81.31 85.12 79.4 78.4 78.5 82.55 87.21 90.29 85 84.3 84.6
06/09/2022 20:22:45 80.94 81.68 85.12 79.4 78.4 78.5 85.87 86.31 90.29 85 84.3 84.6
06/09/2022 20:22:46 80.79 80.84 85.12 79.4 78.4 78.5 84.73 85.07 90.29 85 84.3 84.6
06/09/2022 20:22:47 80.93 81.64 85.12 79.4 78.4 78.5 85.02 85.59 90.29 85 84.3 84.6
06/09/2022 20:22:48 80.78 82.43 85.12 79.4 78.4 78.5 85.22 86.65 90.29 85 84.3 84.6
06/09/2022 20:22:49 79.59 80.7 85.12 79.4 78.4 78.5 84.28 84.9 90.29 85 84.3 84.6
06/09/2022 20:22:50 80.99 81.52 85.12 79.5 78.4 78.5 84.37 85.28 90.29 85 84.3 84.6
06/09/2022 20:22:51 74.35 80.47 85.12 79.5 78.4 78.5 77.77 84.31 90.29 85 84.3 84.6
06/09/2022 20:22:52 81.17 80.93 85.12 79.5 78.4 78.5 84.33 84.21 90.29 85 84.3 84.6
06/09/2022 20:22:53 79.97 80.99 85.12 79.5 78.4 78.5 83.55 84.42 90.29 85 84.3 84.6
06/09/2022 20:22:54 78.68 80.16 85.12 79.5 78.4 78.5 82.29 83.61 90.29 85 84.3 84.6
06/09/2022 20:22:55 73.62 79.87 85.12 79.5 78.4 78.5 78.18 83.23 90.29 85 84.3 84.6
06/09/2022 20:22:56 68.62 76.72 85.12 79.5 78.4 78.5 75.13 80.54 90.29 85 84.3 84.6
06/09/2022 20:22:57 77.28 76.8 84.55 79.5 78.4 78.5 82.15 81.43 90.29 85 84.3 84.6
06/09/2022 20:22:58 81.49 80.54 84.55 79.5 78.4 78.5 84.74 84.11 90.29 85 84.3 84.6
06/09/2022 20:22:59 80.33 80.62 84.55 79.5 78.4 78.5 85.38 85.25 90.29 85.1 84.3 84.6
06/09/2022 20:23:00 82.23 81.81 84.55 79.5 78.4 78.5 86.2 86 90.29 85.1 84.3 84.6
06/09/2022 20:23:01 79.36 81.66 84.55 79.5 78.4 78.5 90.11 89.48 90.29 85.1 84.3 84.6
06/09/2022 20:23:02 80.35 80.98 84.23 79.5 78.4 78.5 85.25 89.43 90.29 85.1 84.3 84.6
06/09/2022 20:23:03 75.48 80.47 83.96 79.5 78.4 78.5 79.95 87.16 89.48 85.1 84.3 84.6
06/09/2022 20:23:04 79.9 80 83.86 79.5 78.4 78.5 85.67 85.76 89.48 85.1 84.3 84.6
06/09/2022 20:23:05 81.1 80.85 83.86 79.6 78.4 78.4 84.95 85.58 89.48 85.1 84.3 84.6
06/09/2022 20:23:06 82.05 82.08 83.86 79.6 78.4 78.5 86.52 86.36 89.48 85.1 84.3 84.6
06/09/2022 20:23:07 81.43 82.09 83.86 79.6 78.4 78.4 85.59 86.24 89.48 85.1 84.3 84.6
06/09/2022 20:23:08 80.46 82.32 83.77 79.6 78.4 78.4 85 86.36 89.48 85.1 84.3 84.6
06/09/2022 20:23:09 82.11 82.57 82.79 79.6 78.4 78.5 86.46 86.63 89.48 85.1 84.3 84.6
06/09/2022 20:23:10 81.11 82.57 82.7 79.6 78.4 78.5 84.19 86.63 89.48 85.1 84.3 84.6
06/09/2022 20:23:11 79.39 81.6 82.57 79.6 78.4 78.5 90.26 89.25 89.48 85.2 84.3 84.6
06/09/2022 20:23:12 85.41 84.33 84.33 79.7 78.5 78.5 88.04 89.13 89.48 85.2 84.3 84.6
06/09/2022 20:23:13 81.46 84.08 84.33 79.7 78.4 78.5 84.74 88.06 89.48 85.1 84.3 84.6
06/09/2022 20:23:14 78.62 82.34 84.33 79.7 78.4 78.5 84.18 86.28 89.48 85.1 84.3 84.6
06/09/2022 20:23:15 79.34 80.52 84.33 79.7 78.4 78.5 82.97 84.88 89.48 85.1 84.3 84.6
06/09/2022 20:23:16 79.19 80.95 84.33 79.7 78.4 78.5 84.2 84.93 89.48 85.2 84.3 84.6
06/09/2022 20:23:17 76.36 79.44 84.33 79.7 78.4 78.5 81.18 83.98 89.48 85.2 84.3 84.6
06/09/2022 20:23:18 73.19 77.59 84.33 79.7 78.4 78.4 81.42 82.45 89.48 85.2 84.3 84.6
06/09/2022 20:23:19 80.43 79.75 84.33 79.7 78.4 78.4 84.79 84.48 89.48 85.2 84.3 84.6
06/09/2022 20:23:20 83.5 83.32 84.33 79.8 78.4 78.5 90.16 89.45 89.48 85.2 84.3 84.6
06/09/2022 20:23:21 79.16 82.58 84.33 79.8 78.4 78.4 86.45 89.67 89.67 85.2 84.3 84.6
06/09/2022 20:23:22 76.72 81.17 84.33 79.8 78.4 78.4 80.43 87.6 89.67 85.2 84.3 84.6
06/09/2022 20:23:23 80.61 80.4 84.33 79.8 78.4 78.4 84.65 85.01 89.67 85.2 84.3 84.6
06/09/2022 20:23:24 76.03 80.4 84.33 79.8 78.4 78.4 81.01 84.99 89.67 85.2 84.3 84.6
06/09/2022 20:23:25 83.26 82.42 84.33 79.8 78.4 78.4 86.58 85.96 89.67 85.2 84.3 84.6
06/09/2022 20:23:26 78.15 82 84.33 79.8 78.4 78.4 82.62 85.51 89.67 85.2 84.3 84.6
06/09/2022 20:23:27 81.8 82.27 84.33 79.8 78.4 78.4 85.34 85.84 89.67 85.3 84.3 84.6
06/09/2022 20:23:28 82.02 81.89 84.33 79.9 78.4 78.4 86.19 85.88 89.67 85.3 84.3 84.6
06/09/2022 20:23:29 81.98 82.07 84.33 79.9 78.4 78.4 85.57 85.97 89.67 85.3 84.3 84.6
06/09/2022 20:23:30 81.01 82.54 84.33 79.9 78.5 78.4 90.57 89.81 89.81 85.3 84.4 84.6
06/09/2022 20:23:31 83.03 82.88 84.33 79.9 78.5 78.4 86.94 89.2 89.81 85.3 84.4 84.6
06/09/2022 20:23:32 83.27 83.62 84.33 80 78.5 78.4 88.08 88.32 89.81 85.4 84.4 84.6
06/09/2022 20:23:33 84.62 85.13 85.13 80 78.5 78.4 89.69 89.83 89.83 85.4 84.4 84.6
06/09/2022 20:23:34 78.01 84.02 85.13 80 78.5 78.4 86.12 89.16 89.83 85.4 84.4 84.6
06/09/2022 20:23:35 79.41 81.44 85.13 80 78.5 78.4 85.94 87.45 89.83 85.4 84.4 84.6
06/09/2022 20:23:36 81.65 81.57 85.13 80 78.5 78.4 87.33 87.25 89.83 85.4 84.4 84.6
06/09/2022 20:23:37 85.26 84.31 85.13 80.1 78.5 78.4 89.4 88.82 89.83 85.5 84.4 84.6
06/09/2022 20:23:38 86.07 85.89 85.89 80.1 78.6 78.4 89.25 89.48 89.83 85.5 84.4 84.6
06/09/2022 20:23:39 85.33 86.08 86.08 80.2 78.6 78.4 88.79 89.38 89.83 85.5 84.4 84.6
06/09/2022 20:23:40 85.25 85.55 86.08 80.2 78.6 78.4 88.35 88.9 89.83 85.5 84.5 84.6
06/09/2022 20:23:41 83.36 85.34 86.08 80.2 78.6 78.4 86.94 88.64 89.83 85.6 84.5 84.6
06/09/2022 20:23:42 81.48 84.24 86.08 80.2 78.6 78.4 85.3 87.67 89.83 85.6 84.5 84.6
06/09/2022 20:23:43 80.15 82.84 86.08 80.3 78.6 78.4 84.1 86.42 89.83 85.6 84.5 84.6
06/09/2022 20:23:44 85.75 84.66 86.08 80.3 78.6 78.5 88.43 87.49 89.83 85.6 84.5 84.6
06/09/2022 20:23:45 81.95 84.51 86.08 80.3 78.6 78.5 86.09 87.52 89.83 85.6 84.5 84.6
06/09/2022 20:23:46 83.45 83.81 86.08 80.3 78.7 78.5 86.36 86.86 89.83 85.6 84.5 84.6
06/09/2022 20:23:47 83.59 84.07 86.08 80.4 78.7 78.5 87.39 87.31 89.83 85.6 84.5 84.6
06/09/2022 20:23:48 84.08 84.51 86.08 80.4 78.7 78.5 87.65 87.96 89.83 85.7 84.5 84.6
06/09/2022 20:23:49 83.84 85.29 86.08 80.4 78.7 78.5 91.46 90.68 90.68 85.7 84.5 84.6
06/09/2022 20:23:50 85.49 84.87 86.08 80.5 78.7 78.5 88.75 90.49 90.68 85.7 84.5 84.6
06/09/2022 20:23:51 83.98 85.48 86.08 80.5 78.7 78.5 88.19 89.84 90.68 85.7 84.5 84.6
06/09/2022 20:23:52 80.5 83.86 86.08 80.5 78.7 78.5 86.1 88.35 90.68 85.7 84.5 84.6
06/09/2022 20:23:53 79.27 81.98 86.08 80.5 78.7 78.5 84.82 87.06 90.68 85.7 84.5 84.6
06/09/2022 20:23:54 78.3 80.77 86.08 80.5 78.7 78.5 84.88 85.89 90.68 85.7 84.5 84.6
06/09/2022 20:23:55 78.45 79.64 86.08 80.5 78.7 78.5 83.94 85.45 90.68 85.7 84.5 84.6
06/09/2022 20:23:56 73.87 78.7 86.08 80.5 78.7 78.5 81.65 84.53 90.68 85.7 84.5 84.6
06/09/2022 20:23:57 79.66 78.76 86.08 80.5 78.7 78.5 86.09 85.18 90.68 85.7 84.5 84.6
06/09/2022 20:23:58 80.24 79.99 86.08 80.6 78.7 78.5 85.84 85.84 90.68 85.8 84.5 84.6
06/09/2022 20:23:59 75.56 79.64 86.08 80.6 78.7 78.5 90.52 89.73 90.68 85.8 84.5 84.6
06/09/2022 20:24:00 74.94 77.19 86.08 80.6 78.7 78.5 80.42 88.59 90.68 85.8 84.5 84.6
06/09/2022 20:24:01 70.61 76.09 86.08 80.6 78.7 78.5 77.93 85.31 90.68 85.7 84.5 84.6
06/09/2022 20:24:02 73.07 73.54 86.08 80.6 78.7 78.5 81.97 83.01 90.68 85.7 84.5 84.6
06/09/2022 20:24:03 77.75 77.42 86.08 80.6 78.7 78.5 81.47 82.61 90.68 85.7 84.5 84.6
06/09/2022 20:24:04 77.68 77.59 86.08 80.6 78.7 78.5 82.57 82.5 90.68 85.7 84.5 84.6
06/09/2022 20:24:05 78.31 79.25 86.08 80.6 78.7 78.5 81.08 82.95 90.68 85.7 84.5 84.6
06/09/2022 20:24:06 79.35 78.84 86.08 80.6 78.7 78.4 82.99 82.4 90.68 85.7 84.5 84.6
06/09/2022 20:24:07 79.12 79.91 86.08 80.6 78.7 78.4 81.38 82.47 90.68 85.7 84.5 84.6
06/09/2022 20:24:08 77.23 80.79 86.08 80.6 78.7 78.4 79.88 83.07 90.68 85.7 84.5 84.6
06/09/2022 20:24:09 76.91 78.06 85.55 80.6 78.7 78.4 80.27 80.96 90.68 85.7 84.5 84.6
06/09/2022 20:24:10 71.62 77.52 85.48 80.6 78.7 78.4 76.28 80.56 90.68 85.7 84.5 84.6
06/09/2022 20:24:11 73.86 74.84 85.48 80.6 78.7 78.4 78.37 78.54 90.68 85.6 84.5 84.6
06/09/2022 20:24:12 68.69 74.06 85.48 80.6 78.7 78.4 75.77 78.41 90.68 85.6 84.5 84.6
06/09/2022 20:24:13 65.85 71.42 85.48 80.5 78.7 78.4 73.36 76.93 90.68 85.6 84.5 84.6
06/09/2022 20:24:14 66.75 68.76 85.48 80.5 78.7 78.4 73.53 75.02 90.68 85.6 84.5 84.5
06/09/2022 20:24:15 74.64 74 85.48 80.5 78.7 78.4 78.87 78.26 90.68 85.6 84.5 84.5
06/09/2022 20:24:16 64.46 74 85.48 80.5 78.7 78.4 72.76 78.31 90.68 85.6 84.5 84.5
06/09/2022 20:24:17 72.2 72.73 85.48 80.5 78.7 78.4 77.19 77.14 90.68 85.6 84.5 84.5
06/09/2022 20:24:18 75.25 75.53 85.48 80.5 78.7 78.4 88.71 87.89 90.68 85.6 84.5 84.5
06/09/2022 20:24:19 76.64 76.75 85.48 80.5 78.7 78.4 79.25 86.31 90.49 85.6 84.5 84.5
06/09/2022 20:24:20 77.85 78.22 85.48 80.5 78.7 78.4 80.77 83.78 89.84 85.6 84.5 84.5
06/09/2022 20:24:21 61.7 76.95 83.86 80.5 78.7 78.4 72.97 81.76 89.73 85.6 84.5 84.5
06/09/2022 20:24:22 64.68 72.93 81.98 80.5 78.7 78.4 75.06 78.38 89.73 85.6 84.5 84.5
06/09/2022 20:24:23 62.32 69.5 80.79 80.5 78.7 78.4 72.66 76.44 89.73 85.6 84.5 84.5
06/09/2022 20:24:24 61.36 66.38 80.79 80.5 78.7 78.4 76.01 75.77 89.73 85.6 84.5 84.5
06/09/2022 20:24:25 61.96 63.99 80.79 80.5 78.7 78.4 76.4 76.64 89.73 85.6 84.5 84.5
06/09/2022 20:24:26 64.13 64.46 80.79 80.5 78.7 78.4 74.57 76.84 89.73 85.6 84.5 84.5
06/09/2022 20:24:27 77.65 76.51 80.79 80.5 78.7 78.4 80.85 80.05 89.73 85.6 84.5 84.5
06/09/2022 20:24:28 66.59 76.27 80.79 80.5 78.7 78.4 75.48 79.85 89.73 85.6 84.5 84.5
06/09/2022 20:24:29 72 73.12 80.79 80.5 78.7 78.4 77.76 78.41 88.59 85.6 84.5 84.5
06/09/2022 20:24:30 66.38 71.91 80.79 80.5 78.7 78.4 74.76 77.48 87.89 85.5 84.5 84.5
06/09/2022 20:24:31 65.21 69.26 80.79 80.5 78.7 78.4 74.12 76.09 87.89 85.5 84.5 84.5
06/09/2022 20:24:32 62.9 67.19 80.79 80.5 78.7 78.4 75.13 75.48 87.89 85.5 84.5 84.5
06/09/2022 20:24:33 66.32 66.39 80.79 80.5 78.7 78.4 74.95 75.3 87.89 85.5 84.5 84.5
06/09/2022 20:24:34 69.3 68.54 80.79 80.5 78.7 78.4 76.82 76.46 87.89 85.5 84.5 84.5
06/09/2022 20:24:35 71.59 71.3 80.79 80.5 78.7 78.4 78.28 78.09 87.89 85.5 84.5 84.5
06/09/2022 20:24:36 72.31 73.09 80.79 80.5 78.7 78.4 79.12 79.46 87.89 85.5 84.5 84.5
06/09/2022 20:24:37 66.63 71.21 80.79 80.5 78.7 78.4 76.87 78.25 87.89 85.5 84.5 84.5
06/09/2022 20:24:38 78.43 77.34 78.22 80.5 78.7 78.4 82.99 81.97 87.89 85.5 84.5 84.5
06/09/2022 20:24:39 68.82 77.24 78.22 80.5 78.7 78.4 76.57 81.88 87.89 85.5 84.5 84.5
06/09/2022 20:24:40 78.15 77.98 78.22 80.5 78.7 78.4 82.3 82.04 87.89 85.4 84.5 84.5
06/09/2022 20:24:41 65.4 76.51 78.22 80.5 78.7 78.4 73.27 81.04 87.89 85.4 84.5 84.5
06/09/2022 20:24:42 66.84 72.82 78.22 80.5 78.7 78.3 73.11 77.98 87.89 85.4 84.5 84.5
06/09/2022 20:24:43 68.95 70.02 78.22 80.4 78.7 78.3 75.3 75.59 87.89 85.4 84.5 84.5
06/09/2022 20:24:44 77.13 76.12 78.22 80.5 78.7 78.3 81.07 80.11 87.89 85.4 84.5 84.5
06/09/2022 20:24:45 71.8 76.03 78.22 80.4 78.7 78.3 83.83 83.1 87.89 85.4 84.5 84.5
06/09/2022 20:24:46 80.44 79.87 79.87 80.5 78.7 78.3 84.39 84.69 87.89 85.4 84.5 84.5
06/09/2022 20:24:47 73.16 78.67 79.87 80.5 78.6 78.3 79.51 83.65 87.89 85.4 84.5 84.5
06/09/2022 20:24:48 80.82 80.51 80.51 80.5 78.7 78.3 85.58 85.35 86.31 85.4 84.5 84.5
06/09/2022 20:24:49 73.9 80.04 80.51 80.5 78.7 78.3 83.44 84.83 85.35 85.4 84.5 84.5
06/09/2022 20:24:50 75.36 77.2 80.51 80.5 78.7 78.3 80.89 84.03 85.35 85.4 84.5 84.5
06/09/2022 20:24:51 72.34 76.26 80.51 80.5 78.7 78.3 77.69 82.43 85.35 85.4 84.5 84.5
06/09/2022 20:24:52 72.04 74.04 80.51 80.5 78.7 78.3 77.41 79.96 85.35 85.4 84.5 84.5
06/09/2022 20:24:53 73.28 74.53 80.51 80.5 78.6 78.3 82.41 81.56 85.35 85.4 84.5 84.5
06/09/2022 20:24:54 73.44 73.67 80.51 80.5 78.6 78.3 78.24 80.95 85.35 85.4 84.5 84.5
06/09/2022 20:24:55 79.09 78.32 80.51 80.5 78.6 78.3 83.66 83.1 85.35 85.4 84.5 84.5
06/09/2022 20:24:56 73.03 77.45 80.51 80.5 78.6 78.3 79.12 82.35 85.35 85.4 84.5 84.5
06/09/2022 20:24:57 70.58 75.22 80.51 80.5 78.6 78.3 79.6 80.67 85.35 85.4 84.5 84.5
06/09/2022 20:24:58 75.3 74.89 80.51 80.5 78.6 78.3 80.01 80.34 85.35 85.4 84.5 84.5
06/09/2022 20:24:59 75.44 75.54 80.51 80.5 78.6 78.3 81.52 81.21 85.35 85.4 84.5 84.5
06/09/2022 20:25:00 72.71 75.11 80.51 80.5 78.6 78.3 79.47 81.24 85.35 85.4 84.5 84.5
06/09/2022 20:25:01 70.58 73.66 80.51 80.5 78.6 78.3 76.87 80.14 85.35 85.4 84.5 84.5
06/09/2022 20:25:02 65.13 71.92 80.51 80.5 78.6 78.3 73.98 78.36 85.35 85.4 84.5 84.5
06/09/2022 20:25:03 63.87 68.92 80.51 80.5 78.6 78.3 73.52 76.18 85.35 85.4 84.5 84.5
06/09/2022 20:25:04 68.69 68.25 80.51 80.5 78.6 78.3 77.4 76.88 85.35 85.4 84.5 84.5
06/09/2022 20:25:05 70.31 69.79 80.51 80.5 78.6 78.3 79.99 79.35 85.35 85.4 84.5 84.5
06/09/2022 20:25:06 74.98 73.78 80.51 80.5 78.6 78.3 79.63 79.49 85.35 85.4 84.4 84.5
06/09/2022 20:25:07 75.96 75.87 80.51 80.5 78.6 78.3 82.06 81.9 85.35 85.4 84.5 84.5
06/09/2022 20:25:08 76.66 77.91 80.51 80.5 78.6 78.3 82.35 82.89 85.35 85.4 84.4 84.5
06/09/2022 20:25:09 81.48 79.93 80.51 80.5 78.6 78.3 85.87 84.86 85.35 85.4 84.5 84.5
06/09/2022 20:25:10 76.82 79.6 80.51 80.5 78.6 78.3 81.99 84.37 85.35 85.4 84.4 84.5
06/09/2022 20:25:11 84.47 83.9 83.9 80.5 78.6 78.3 88.93 88.14 88.14 85.4 84.5 84.5
06/09/2022 20:25:12 78.92 81.74 83.9 80.5 78.6 78.3 83.56 86.52 88.14 85.4 84.5 84.5
06/09/2022 20:25:13 71.9 80.07 83.9 80.5 78.6 78.3 79.57 84.78 88.14 85.4 84.5 84.5
06/09/2022 20:25:14 78.14 78.39 83.9 80.5 78.6 78.3 82.69 83.15 88.14 85.4 84.5 84.5
06/09/2022 20:25:15 71.37 77.54 83.9 80.5 78.6 78.3 79.05 82.45 88.14 85.4 84.5 84.5
06/09/2022 20:25:16 72.93 74.65 83.9 80.5 78.6 78.3 79.49 80.79 88.14 85.4 84.5 84.5
06/09/2022 20:25:17 74.71 74.41 83.9 80.5 78.6 78.3 81.08 80.99 88.14 85.4 84.5 84.5
06/09/2022 20:25:18 73.77 74.61 83.9 80.4 78.6 78.3 78.93 80.75 88.14 85.3 84.5 84.5
06/09/2022 20:25:19 79.59 79.23 83.9 80.4 78.6 78.3 83.21 82.96 88.14 85.3 84.5 84.5
06/09/2022 20:25:20 71.88 77.05 83.9 80.4 78.6 78.3 76.69 81.31 88.14 85.3 84.4 84.4
06/09/2022 20:25:21 72.51 74.67 83.9 80.4 78.6 78.3 80.93 80.54 88.14 85.3 84.4 84.4
06/09/2022 20:25:22 77.77 76.87 83.9 80.4 78.6 78.3 82.39 82.01 88.14 85.3 84.4 84.4
06/09/2022 20:25:23 72.37 76.37 83.9 80.4 78.6 78.3 80.2 81.55 88.14 85.3 84.4 84.4
06/09/2022 20:25:24 73.86 74.29 83.9 80.3 78.6 78.3 80.88 81.37 88.14 85.3 84.4 84.4
06/09/2022 20:25:25 76.48 76.02 83.9 80.3 78.5 78.3 83.2 82.68 88.14 85.2 84.4 84.4
06/09/2022 20:25:26 77.88 77.97 83.9 80.3 78.5 78.3 83.57 83.8 88.14 85.2 84.4 84.4
06/09/2022 20:25:27 76.04 76.98 83.9 80.2 78.5 78.3 82.49 83.07 88.14 85.2 84.4 84.4
06/09/2022 20:25:28 74.69 76.71 83.9 80.2 78.5 78.3 81.71 83.15 88.14 85.1 84.4 84.4
06/09/2022 20:25:29 75.99 76.59 83.9 80.2 78.5 78.3 82.09 82.98 88.14 85.1 84.4 84.4
06/09/2022 20:25:30 77.21 77.1 83.9 80.2 78.5 78.3 82.1 82.43 88.14 85.1 84.4 84.4
06/09/2022 20:25:31 79.56 79.14 83.9 80.2 78.5 78.3 83.81 83.65 88.14 85.1 84.4 84.4
06/09/2022 20:25:32 75.3 78.9 83.9 80.2 78.5 78.3 81 83.44 88.14 85.1 84.4 84.4
06/09/2022 20:25:33 76.75 77.37 83.9 80.2 78.5 78.2 82.58 82.62 88.14 85.1 84.4 84.4
06/09/2022 20:25:34 82.44 81.14 83.9 80.2 78.5 78.3 86.06 85.15 88.14 85.1 84.4 84.4
06/09/2022 20:25:35 76.2 80.73 83.9 80.2 78.5 78.2 82.11 84.63 88.14 85.2 84.4 84.4
06/09/2022 20:25:36 75.81 78.4 83.9 80.2 78.5 78.2 81.86 83.49 88.14 85.2 84.4 84.4
06/09/2022 20:25:37 77.37 77.37 83.9 80.2 78.5 78.2 81.97 82.36 88.14 85.1 84.4 84.4
06/09/2022 20:25:38 77.97 78.04 83.9 80.2 78.5 78.2 82.59 82.58 88.14 85.1 84.4 84.4
06/09/2022 20:25:39 77.42 78.23 83.9 80.1 78.5 78.2 81.97 82.76 88.14 85.1 84.4 84.4
06/09/2022 20:25:40 75.09 77.29 83.9 80 78.5 78.2 79.62 82 88.14 85 84.4 84.4
06/09/2022 20:25:41 79.8 79.3 81.74 80 78.5 78.2 84.14 83.62 86.52 85 84.4 84.4
06/09/2022 20:25:42 81.26 80.76 81.14 80 78.5 78.2 84.89 84.64 85.15 85 84.4 84.4
06/09/2022 20:25:43 79.53 81.03 81.14 80 78.5 78.2 84.27 84.98 85.15 85 84.4 84.4
06/09/2022 20:25:44 80.27 80.76 81.14 80 78.5 78.2 85.28 85.31 85.31 85 84.4 84.4
06/09/2022 20:25:45 76.1 79.63 81.14 80 78.5 78.2 82.51 84.71 85.31 85 84.4 84.4
06/09/2022 20:25:46 77.63 78.28 81.14 80 78.5 78.2 81.64 83.27 85.31 85 84.4 84.4
06/09/2022 20:25:47 74.48 77.5 81.14 79.9 78.5 78.2 80.17 82.21 85.31 84.9 84.4 84.4
06/09/2022 20:25:48 75.45 76.02 81.14 79.9 78.5 78.2 80.52 81.18 85.31 84.9 84.4 84.4
06/09/2022 20:25:49 76.75 76.9 81.14 79.9 78.5 78.2 81.49 81.57 85.31 84.9 84.4 84.4
06/09/2022 20:25:50 77.2 77.79 81.14 79.9 78.5 78.2 81.41 81.98 85.31 84.9 84.3 84.4
06/09/2022 20:25:51 70.36 76.79 81.14 79.9 78.5 78.2 76.52 81.27 85.31 84.9 84.3 84.4
06/09/2022 20:25:52 66.53 73.65 81.14 79.9 78.5 78.2 75.1 78.69 85.31 84.9 84.3 84.4
06/09/2022 20:25:53 72.85 72.89 81.14 79.8 78.5 78.2 78.58 78.54 85.31 84.9 84.3 84.4
06/09/2022 20:25:54 69.81 72.86 81.14 79.8 78.5 78.2 77.3 78.88 85.31 84.9 84.3 84.4
06/09/2022 20:25:55 68.76 71.07 81.14 79.8 78.5 78.2 77.28 77.73 85.31 84.8 84.3 84.4
06/09/2022 20:25:56 66.69 69.54 81.14 79.8 78.5 78.2 76.07 77.52 85.31 84.8 84.3 84.4
06/09/2022 20:25:57 69.31 69.22 81.14 79.8 78.5 78.2 76.21 77.02 85.31 84.8 84.3 84.4
06/09/2022 20:25:58 67.34 68.68 81.14 79.8 78.5 78.2 75.6 76.19 85.31 84.8 84.3 84.4
06/09/2022 20:25:59 70.51 70.03 81.14 79.7 78.5 78.2 76.18 76.26 85.31 84.7 84.3 84.4
06/09/2022 20:26:00 65.98 69.98 81.14 79.7 78.5 78.2 75.77 76.23 85.31 84.7 84.3 84.4
06/09/2022 20:26:01 69.71 69.46 81.14 79.6 78.5 78.2 75.9 76.16 85.31 84.6 84.3 84.4
06/09/2022 20:26:02 70.65 70.53 81.14 79.6 78.5 78.2 76.28 76.63 85.31 84.6 84.3 84.4
06/09/2022 20:26:03 68.28 70.1 81.14 79.6 78.4 78.2 74.03 76.03 85.31 84.6 84.3 84.4
06/09/2022 20:26:04 70.69 70.64 81.03 79.5 78.4 78.2 75.57 75.64 85.31 84.6 84.3 84.4
06/09/2022 20:26:05 69.63 70.12 81.03 79.5 78.4 78.2 75.13 75.66 85.31 84.6 84.3 84.4
06/09/2022 20:26:06 71.06 71.05 81.03 79.5 78.4 78.2 75.31 75.44 85.31 84.5 84.3 84.4
06/09/2022 20:26:07 82.48 80.88 81.03 79.5 78.4 78.2 84.63 83.14 85.31 84.5 84.3 84.4
06/09/2022 20:26:08 80.7 81.33 81.33 79.5 78.4 78.2 84.42 84.49 85.31 84.5 84.3 84.4
06/09/2022 20:26:09 73.12 80.8 81.33 79.5 78.4 78.2 79.6 84.19 85.31 84.5 84.3 84.4
06/09/2022 20:26:10 71.28 77.57 81.33 79.5 78.4 78.2 79.86 81.86 85.31 84.5 84.3 84.4
06/09/2022 20:26:11 71.43 74.8 81.33 79.5 78.4 78.2 78.01 80.61 85.31 84.5 84.3 84.4
06/09/2022 20:26:12 71.1 72.9 81.33 79.5 78.4 78.2 78.38 79.09 85.31 84.5 84.3 84.4
06/09/2022 20:26:13 72.38 72.75 81.33 79.5 78.4 78.2 79.19 79.48 85.31 84.5 84.3 84.4
06/09/2022 20:26:14 78.58 77.46 81.33 79.5 78.4 78.2 83.65 82.52 84.71 84.5 84.3 84.4
06/09/2022 20:26:15 77.14 77.9 81.33 79.5 78.4 78.3 81.96 82.78 84.49 84.5 84.3 84.4
06/09/2022 20:26:16 77.82 77.91 81.33 79.4 78.4 78.3 82.84 82.75 84.49 84.4 84.3 84.4
06/09/2022 20:26:17 69.54 77.26 81.33 79.4 78.4 78.3 78.64 82.43 84.49 84.4 84.3 84.4
06/09/2022 20:26:18 70.98 74.03 81.33 79.4 78.4 78.3 79.93 80.52 84.49 84.4 84.3 84.4
06/09/2022 20:26:19 69.98 72.34 81.33 79.4 78.4 78.3 79.07 79.99 84.49 84.4 84.3 84.4
06/09/2022 20:26:20 69.41 70.98 81.33 79.3 78.4 78.3 78.52 79.45 84.49 84.4 84.3 84.4
06/09/2022 20:26:21 67.17 70.02 81.33 79.3 78.4 78.3 75.89 78.76 84.49 84.4 84.2 84.4
06/09/2022 20:26:22 78.43 77 81.33 79.3 78.4 78.3 82.77 81.48 84.49 84.4 84.2 84.4
06/09/2022 20:26:23 77.66 77.35 81.33 79.3 78.4 78.3 83.03 82.54 84.49 84.4 84.2 84.4
06/09/2022 20:26:24 74.35 77.18 81.33 79.3 78.4 78.3 81.61 82.36 84.49 84.4 84.2 84.4
06/09/2022 20:26:25 75.28 75.78 81.33 79.3 78.4 78.3 81.73 82.2 84.49 84.3 84.2 84.4
06/09/2022 20:26:26 78.33 78.15 81.33 79.3 78.4 78.3 80.89 82.26 84.49 84.3 84.2 84.4
06/09/2022 20:26:27 76.47 77.51 81.33 79.3 78.4 78.3 81.85 82.34 84.49 84.3 84.2 84.4
06/09/2022 20:26:28 75.24 76.54 81.33 79.3 78.4 78.3 80.09 81.32 84.49 84.3 84.2 84.4
06/09/2022 20:26:29 74.51 76.43 81.33 79.3 78.4 78.3 80.21 81.22 84.49 84.3 84.2 84.4
06/09/2022 20:26:30 73.23 75.07 81.33 79.3 78.4 78.3 77.95 80.21 84.49 84.3 84.2 84.4
06/09/2022 20:26:31 73.71 74.02 81.33 79.2 78.4 78.3 79.67 79.6 84.49 84.3 84.2 84.4
06/09/2022 20:26:32 74.24 74.63 81.33 79.2 78.4 78.3 82.39 81.64 84.49 84.3 84.1 84.4
06/09/2022 20:26:33 76.23 76.07 81.33 79.3 78.4 78.2 81.77 82.12 84.49 84.3 84.1 84.4
06/09/2022 20:26:34 77.26 77.17 81.33 79.3 78.4 78.2 79.48 81.78 84.49 84.3 84.1 84.4
06/09/2022 20:26:35 73.18 76.78 81.33 79.3 78.4 78.2 80.58 81.25 84.49 84.2 84.1 84.4
06/09/2022 20:26:36 76.66 76.37 81.33 79.2 78.4 78.2 80.43 80.6 84.49 84.2 84.1 84.4
06/09/2022 20:26:37 73.23 75.81 81.33 79.2 78.4 78.2 78.81 80.43 84.49 84.2 84.1 84.4
06/09/2022 20:26:38 76.27 76.12 80.8 79.2 78.4 78.2 81.45 80.92 84.19 84.2 84.1 84.4
06/09/2022 20:26:39 75.02 75.48 78.15 79.2 78.4 78.2 81.68 81.59 82.78 84.2 84.1 84.4
06/09/2022 20:26:40 73.47 75.42 78.15 79.2 78.4 78.2 83.36 82.87 82.87 84.2 84.1 84.4
06/09/2022 20:26:41 75.36 75.58 78.15 79.2 78.4 78.2 81.9 82.59 82.87 84.2 84.1 84.4
06/09/2022 20:26:42 76.46 76.55 78.15 79.2 78.4 78.2 80.51 82.48 82.87 84.2 84.1 84.4
06/09/2022 20:26:43 78.45 79.1 79.1 79.2 78.4 78.2 82.76 83.2 83.2 84.2 84.1 84.4
06/09/2022 20:26:44 80.38 80.54 80.54 79.2 78.4 78.2 83.5 83.76 83.76 84.1 84.1 84.4
06/09/2022 20:26:45 70.4 78.93 80.54 79.2 78.4 78.2 77.54 82.69 83.76 84.1 84.1 84.4
06/09/2022 20:26:46 76.24 76.87 80.54 79.2 78.4 78.2 80.41 80.9 83.76 84.1 84.1 84.4
06/09/2022 20:26:47 73.85 76.72 80.54 79.2 78.4 78.2 81.21 81.28 83.76 84.1 84.1 84.4
06/09/2022 20:26:48 76.22 76.15 80.54 79.1 78.4 78.2 84.26 83.53 83.76 84.1 84.1 84.4
06/09/2022 20:26:49 74.18 76.15 80.54 79.1 78.4 78.2 82.38 83.52 83.76 84.1 84.1 84.4
06/09/2022 20:26:50 79.22 78.98 80.54 79.1 78.4 78.2 83.29 83.91 83.91 84.1 84.1 84.4
06/09/2022 20:26:51 76 78.04 80.54 79.1 78.4 78.2 82.31 83.1 83.91 84.1 84.1 84.4
06/09/2022 20:26:52 75.06 77.09 80.54 79 78.4 78.2 81.49 82.62 83.91 84.1 84.1 84.4
06/09/2022 20:26:53 72.49 75.93 80.54 79 78.4 78.2 80.28 82.06 83.91 84 84.1 84.4
06/09/2022 20:26:54 74.03 74.61 80.54 79 78.4 78.2 79.66 81.08 83.91 84 84.1 84.4
06/09/2022 20:26:55 72.71 74.61 80.54 78.9 78.4 78.2 81.36 81.59 83.91 83.9 84 84.4
06/09/2022 20:26:56 77.98 77.47 80.54 78.9 78.4 78.2 83.17 82.76 83.91 83.9 84 84.4
06/09/2022 20:26:57 76.36 77.6 80.54 78.9 78.4 78.2 80.11 82.76 83.91 83.9 84 84.4
06/09/2022 20:26:58 70.25 76.73 80.54 78.9 78.4 78.2 76.05 81.16 83.91 83.9 84 84.4
06/09/2022 20:26:59 73.73 74.06 80.54 78.8 78.4 78.2 78.21 78.75 83.91 83.9 84 84.4
06/09/2022 20:27:00 70.57 74 80.54 78.8 78.4 78.2 77.27 78.48 83.91 83.9 84 84.4
06/09/2022 20:27:01 74.32 74.53 80.54 78.8 78.4 78.2 78.68 79.27 83.91 83.9 84 84.4
06/09/2022 20:27:02 70.35 73.07 80.54 78.8 78.4 78.2 75.75 77.98 83.91 83.9 84 84.4
06/09/2022 20:27:03 73.1 72.75 80.54 78.8 78.4 78.2 77.26 77.27 83.91 83.8 84 84.4
06/09/2022 20:27:04 73.42 73.35 80.54 78.8 78.4 78.2 76.48 77.01 83.91 83.8 84 84.4
06/09/2022 20:27:05 74.87 74.51 80.54 78.8 78.4 78.2 80.94 80.02 83.91 83.8 84 84.4
06/09/2022 20:27:06 75.51 75.47 80.54 78.7 78.4 78.2 80.25 80.26 83.91 83.8 84 84.4
06/09/2022 20:27:07 76.23 75.89 80.54 78.7 78.4 78.2 82.42 81.65 83.91 83.7 84 84.4
06/09/2022 20:27:08 75.17 76.27 80.54 78.7 78.4 78.2 80.06 81.66 83.91 83.7 84 84.4
06/09/2022 20:27:09 75.15 75.34 80.54 78.7 78.4 78.2 79.88 80.73 83.91 83.7 84 84.4
06/09/2022 20:27:10 75.41 76.14 80.54 78.7 78.4 78.2 80.26 81.03 83.91 83.7 84 84.4
06/09/2022 20:27:11 75.53 75.57 80.54 78.7 78.4 78.2 80.81 80.68 83.91 83.7 84 84.4
06/09/2022 20:27:12 91.98 91.41 91.41 79 78.5 78.2 91.86 91.27 91.27 83.8 84 84.4
06/09/2022 20:27:13 82.86 91.38 91.41 79 78.5 78.2 85.16 91.24 91.27 83.8 84 84.4
06/09/2022 20:27:14 76.59 87.83 91.41 79 78.5 78.2 80.24 88.35 91.27 83.8 84 84.4
06/09/2022 20:27:15 78.78 84.02 91.41 79 78.5 78.2 83.37 84.98 91.27 83.8 84 84.4
06/09/2022 20:27:16 74 81.43 91.41 78.9 78.5 78.2 79.66 83.89 91.27 83.8 84 84.4
06/09/2022 20:27:17 71.55 78.26 91.41 78.9 78.5 78.2 78.92 81.84 91.27 83.8 84 84.4
06/09/2022 20:27:18 81.4 79.96 91.41 79 78.5 78.2 85.17 83.9 91.27 83.8 84 84.4
06/09/2022 20:27:19 75.14 79.96 91.41 79 78.5 78.2 79.88 83.91 91.27 83.8 84 84.4
06/09/2022 20:27:20 77.98 78.42 91.41 78.9 78.5 78.2 85.63 84.5 91.27 83.8 84 84.3
06/09/2022 20:27:21 75.18 77.32 91.41 78.9 78.5 78.2 82.37 84.29 91.27 83.8 84 84.3
06/09/2022 20:27:22 75.35 76.48 91.41 78.9 78.5 78.2 79.73 83.14 91.27 83.7 84 84.3
06/09/2022 20:27:23 79.26 78.18 91.41 78.9 78.5 78.2 84.5 83.67 91.27 83.7 84 84.3
06/09/2022 20:27:24 74.5 78.16 91.41 78.9 78.5 78.2 81.39 83.53 91.27 83.7 84 84.3
06/09/2022 20:27:25 76.97 76.79 91.41 78.9 78.5 78.2 82.26 82.64 91.27 83.7 84 84.3
06/09/2022 20:27:26 74.98 76.72 91.41 78.8 78.5 78.2 80.52 82.47 91.27 83.6 84 84.3
06/09/2022 20:27:27 72.19 75.75 91.41 78.8 78.5 78.2 79.57 81.43 91.27 83.6 84 84.3
06/09/2022 20:27:28 75.69 75.57 91.41 78.8 78.5 78.2 83.59 82.76 91.27 83.6 84 84.3
06/09/2022 20:27:29 76.11 76.2 91.41 78.7 78.5 78.2 83.28 83.26 91.27 83.6 84 84.3
06/09/2022 20:27:30 74.45 76.18 91.41 78.7 78.5 78.2 80.15 83.15 91.27 83.6 84 84.3
06/09/2022 20:27:31 90.13 89.69 91.41 78.9 78.6 78.3 90.26 89.85 91.27 83.6 84 84.3
06/09/2022 20:27:32 81.12 89.54 91.41 78.9 78.6 78.3 83.19 89.72 91.27 83.6 84 84.3
06/09/2022 20:27:33 74.56 86 91.41 78.8 78.6 78.3 79.98 86.73 91.27 83.5 84 84.3
06/09/2022 20:27:34 71.74 82.26 91.41 78.8 78.6 78.3 78.32 83.77 91.27 83.5 84 84.3
06/09/2022 20:27:35 71.47 78.67 91.41 78.8 78.6 78.3 76.81 81.36 91.27 83.5 84 84.3
06/09/2022 20:27:36 73.81 75.71 91.41 78.7 78.6 78.3 83.6 82.49 91.27 83.5 84 84.3
06/09/2022 20:27:37 77.8 77.26 91.41 78.7 78.6 78.3 81.77 82.3 91.27 83.4 84 84.3
06/09/2022 20:27:38 77.49 77.6 91.41 78.7 78.6 78.3 80.98 81.99 91.27 83.4 84 84.3
06/09/2022 20:27:39 75.73 77.45 91.41 78.7 78.6 78.3 82.22 82.45 91.27 83.4 84 84.3
06/09/2022 20:27:40 72.79 76.38 91.41 78.6 78.6 78.3 79.52 81.8 91.27 83.4 84 84.3
06/09/2022 20:27:41 78.48 77.66 91.41 78.6 78.6 78.3 82.09 81.84 91.27 83.4 84 84.3
06/09/2022 20:27:42 77 77.68 91.38 78.6 78.6 78.3 81.21 81.86 91.24 83.3 84 84.3
06/09/2022 20:27:43 81.44 80.83 89.69 78.6 78.6 78.3 84.56 84.29 89.85 83.3 84 84.3
06/09/2022 20:27:44 76.04 80.01 89.69 78.6 78.6 78.3 79.75 83.04 89.85 83.3 84 84.3
06/09/2022 20:27:45 68.78 77.49 89.69 78.6 78.6 78.3 78.78 81.24 89.85 83.3 84 84.3
06/09/2022 20:27:46 72.39 74.3 89.69 78.6 78.6 78.3 80.49 80.41 89.85 83.3 84 84.3
06/09/2022 20:27:47 71.38 73.16 89.69 78.6 78.6 78.3 77.88 80.02 89.85 83.2 84 84.3
06/09/2022 20:27:48 68.41 72 89.69 78.5 78.6 78.3 77.26 78.79 89.85 83.2 84 84.3
06/09/2022 20:27:49 66.56 70.1 89.69 78.5 78.6 78.3 75.4 77.93 89.85 83.2 84 84.3
06/09/2022 20:27:50 69.65 69.36 89.69 78.5 78.6 78.3 77.79 77.64 89.85 83.2 84 84.3
06/09/2022 20:27:51 72.06 71.29 89.69 78.5 78.6 78.3 78.8 78.5 89.85 83.2 84 84.3
06/09/2022 20:27:52 73.82 73.38 89.69 78.5 78.6 78.3 79.71 79.31 89.85 83.2 84 84.3
06/09/2022 20:27:53 68.6 72.86 89.69 78.4 78.6 78.3 77.8 79.29 89.85 83.2 84 84.3
06/09/2022 20:27:54 69.82 71.06 89.69 78.4 78.6 78.3 79.14 79.2 89.85 83.2 84 84.3
06/09/2022 20:27:55 67.69 69.92 89.69 78.4 78.6 78.3 76.3 78.59 89.85 83.2 84 84.3
06/09/2022 20:27:56 68.56 68.88 89.69 78.4 78.6 78.3 77.92 77.95 89.85 83.2 84 84.3
06/09/2022 20:27:57 66.52 68.57 89.69 78.4 78.6 78.3 74.53 77.63 89.85 83.2 84 84.3
06/09/2022 20:27:58 68.75 68.48 89.69 78.4 78.6 78.3 77.3 76.97 89.85 83.1 84 84.3
06/09/2022 20:27:59 75.27 73.93 89.69 78.4 78.6 78.3 79.74 78.97 89.85 83.1 84 84.3
06/09/2022 20:28:00 72.94 73.78 89.69 78.3 78.6 78.2 80.24 80.2 89.85 83.1 84 84.3
06/09/2022 20:28:01 74.06 74.44 89.54 78.3 78.6 78.2 80.48 80.57 89.72 83 84 84.3
06/09/2022 20:28:02 79.36 78.34 86 78.3 78.6 78.2 80.7 81.28 86.73 83 84 84.3
06/09/2022 20:28:03 80.26 79.43 82.26 78.3 78.6 78.2 84.12 83.03 84.29 83 84 84.3
06/09/2022 20:28:04 73.34 79.39 80.83 78.3 78.6 78.2 77.28 82.96 84.29 83 84 84.3
06/09/2022 20:28:05 69.63 76.57 80.83 78.3 78.6 78.2 76.18 80.19 84.29 83 84 84.3
06/09/2022 20:28:06 72.75 73.88 80.83 78.3 78.6 78.2 77.58 78.26 84.29 83 84 84.3
06/09/2022 20:28:07 73.7 73.52 80.83 78.2 78.6 78.2 80.44 79.84 84.29 82.9 84 84.3
06/09/2022 20:28:08 75.77 75.82 80.83 78.2 78.6 78.2 82.26 81.94 84.29 82.9 84 84.3
06/09/2022 20:28:09 74.66 75.3 80.83 78.2 78.6 78.2 80.32 81.53 84.29 82.9 84 84.3
06/09/2022 20:28:10 76.59 76.32 80.83 78.2 78.6 78.2 78.75 80.81 84.29 82.9 84 84.3
06/09/2022 20:28:11 72.87 76.08 80.83 78.2 78.6 78.2 80.38 80.72 84.29 82.8 84 84.3
06/09/2022 20:28:12 74.52 74.66 80.83 78.1 78.6 78.2 79.17 79.87 84.29 82.8 84 84.3
06/09/2022 20:28:13 71.23 74.31 80.01 78.1 78.6 78.2 78.57 79.72 83.04 82.8 84 84.3
06/09/2022 20:28:14 72.76 73.05 79.43 78.1 78.6 78.2 77.76 78.95 83.03 82.7 84 84.3
06/09/2022 20:28:15 73.96 74.01 79.43 78 78.6 78.2 80.78 80.42 83.03 82.7 84 84.3
06/09/2022 20:28:16 75.95 75.73 79.43 78 78.6 78.2 79.28 79.78 83.03 82.7 84 84.3
06/09/2022 20:28:17 77.51 76.98 79.43 78 78.6 78.2 80.19 79.95 83.03 82.7 84 84.3
06/09/2022 20:28:18 75.11 77 79.43 78 78.6 78.2 80.45 80.59 83.03 82.7 84 84.3
06/09/2022 20:28:19 74.4 76.08 79.43 78 78.6 78.2 78.84 80.17 83.03 82.7 84 84.3
06/09/2022 20:28:20 73.95 74.95 79.43 78 78.6 78.2 78.64 79.38 83.03 82.6 84 84.3
06/09/2022 20:28:21 75.3 75.21 79.43 78 78.6 78.2 79.09 79.31 83.03 82.6 84 84.3
06/09/2022 20:28:22 74.82 75.44 79.43 78 78.6 78.2 78.17 79.04 83.03 82.6 84 84.3
06/09/2022 20:28:23 77.18 76.73 79.43 77.9 78.6 78.2 80.11 79.74 83.03 82.6 84 84.3
06/09/2022 20:28:24 76.6 77.15 79.43 77.9 78.6 78.2 79.53 79.98 83.03 82.6 84 84.3
06/09/2022 20:28:25 76.52 76.85 79.43 77.9 78.6 78.2 79.66 79.88 83.03 82.6 84 84.2
06/09/2022 20:28:26 78.72 78.62 79.43 77.9 78.6 78.2 82.52 81.82 83.03 82.6 84 84.2
06/09/2022 20:28:27 76.28 77.89 79.43 77.9 78.6 78.2 79.86 81.46 83.03 82.5 84 84.2
06/09/2022 20:28:28 75.54 76.53 79.43 77.9 78.6 78.2 80.2 80.61 83.03 82.5 84 84.2
06/09/2022 20:28:29 74.66 76.36 79.43 77.8 78.6 78.2 78.74 80.11 83.03 82.5 84 84.2
06/09/2022 20:28:30 75.77 76.13 79.43 77.8 78.6 78.2 79.14 79.58 83.03 82.4 84 84.2
06/09/2022 20:28:31 76.06 76.09 79.43 77.8 78.6 78.2 80.95 80.65 83.03 82.4 84 84.2
06/09/2022 20:28:32 73.31 75.98 79.43 77.7 78.6 78.2 81.12 81.45 83.03 82.3 84 84.2
06/09/2022 20:28:33 72.71 74.57 79.39 77.7 78.6 78.2 81.28 81.72 82.96 82.3 84 84.2
06/09/2022 20:28:34 74.04 74.26 78.62 77.6 78.6 78.2 77.9 81.29 81.94 82.2 84 84.2
06/09/2022 20:28:35 75.23 75 78.62 77.6 78.6 78.2 81.07 80.7 81.94 82.2 84 84.2
06/09/2022 20:28:36 70.37 74.98 78.62 77.6 78.6 78.2 78.08 80.48 81.94 82.2 84 84.2
06/09/2022 20:28:37 71.33 72.7 78.62 77.5 78.6 78.2 78.07 79.38 81.94 82.1 84 84.2
06/09/2022 20:28:38 71.64 72.34 78.62 77.4 78.6 78.2 77.02 78.66 81.82 82 84 84.2
06/09/2022 20:28:39 72.93 72.99 78.62 77.3 78.6 78.2 78.67 78.66 81.82 82 84 84.2
06/09/2022 20:28:40 72.82 73.14 78.62 77.2 78.6 78.2 82.1 81.08 81.82 81.9 84 84.2
06/09/2022 20:28:41 72.63 72.93 78.62 77.2 78.6 78.2 80.99 81.47 81.82 81.9 84 84.2
06/09/2022 20:28:42 69.98 72.82 78.62 77.1 78.6 78.2 76.52 81.07 81.82 81.8 84 84.2
06/09/2022 20:28:43 72.94 72.96 78.62 77.1 78.6 78.2 81.11 80.56 81.82 81.8 84 84.2
06/09/2022 20:28:44 72.55 73.14 78.62 77 78.6 78.2 79.22 80.59 81.82 81.8 84 84.2
06/09/2022 20:28:45 72.61 73.09 78.62 77 78.6 78.2 79 79.96 81.82 81.7 84 84.2
06/09/2022 20:28:46 70.35 72.56 78.62 76.9 78.6 78.2 77.39 79.42 81.82 81.7 84 84.2
06/09/2022 20:28:47 81.84 80.66 80.66 76.9 78.6 78.2 85.84 84.74 84.74 81.7 84 84.2
06/09/2022 20:28:48 74.29 79.65 80.66 76.8 78.6 78.2 83.79 83.91 84.74 81.7 84 84.2
06/09/2022 20:28:49 72.84 77.23 80.66 76.8 78.6 78.2 80.86 83.75 84.74 81.5 84 84.2
06/09/2022 20:28:50 74.93 75.29 80.66 76.7 78.6 78.2 78.67 82.27 84.74 81.5 84 84.2
06/09/2022 20:28:51 72.4 75.28 80.66 76.6 78.6 78.2 80.33 81.03 84.74 81.4 84 84.2
06/09/2022 20:28:52 74.78 74.84 80.66 76.6 78.6 78.2 80.02 80.33 84.74 81.4 84 84.2
06/09/2022 20:28:53 72.03 74.49 80.66 76.5 78.6 78.2 78.7 80.27 84.74 81.3 84 84.2
06/09/2022 20:28:54 69.65 72.97 80.66 76.5 78.6 78.2 76.6 79.31 84.74 81.3 84 84.2
06/09/2022 20:28:55 74.33 73.35 80.66 76.5 78.6 78.2 79.1 79.07 84.74 81.3 84 84.2
06/09/2022 20:28:56 73.35 74.06 80.66 76.5 78.6 78.2 82.01 81.07 84.74 81.3 84 84.2
06/09/2022 20:28:57 72.11 73.2 80.66 76.5 78.6 78.2 80.94 81.19 84.74 81.3 84 84.2
06/09/2022 20:28:58 73.54 73.83 80.66 76.5 78.6 78.2 79.05 81.16 84.74 81.2 84 84.2
06/09/2022 20:28:59 74.5 74.37 80.66 76.5 78.6 78.2 81.8 81.36 84.74 81.1 84 84.2
06/09/2022 20:29:00 72.73 74.35 80.66 76.5 78.6 78.2 79.11 81.31 84.74 81.1 84 84.2
06/09/2022 20:29:01 70.67 73.51 80.66 76.5 78.6 78.2 78.36 80.31 84.74 81.1 84 84.2
06/09/2022 20:29:02 72.96 73.17 80.66 76.5 78.6 78.2 77.26 79.31 84.74 81.1 84 84.2
06/09/2022 20:29:03 75.86 75.41 80.66 76.4 78.6 78.2 79.94 79.77 84.74 81.1 84 84.2
06/09/2022 20:29:04 69.75 75.4 80.66 76.4 78.6 78.2 79.61 80.19 84.74 81.1 84 84.2
06/09/2022 20:29:05 83.71 82.46 82.46 76.5 78.6 78.2 86.65 85.45 85.45 81.1 84 84.2
06/09/2022 20:29:06 71.11 81.37 82.46 76.5 78.6 78.2 77.01 84.79 85.45 81.1 84 84.2
06/09/2022 20:29:07 75.15 77.85 82.46 76.4 78.6 78.2 79.97 81.65 85.45 81.1 84 84.2
06/09/2022 20:29:08 87.59 86.26 86.26 76.6 78.6 78.2 90.33 89.05 89.05 81.2 84 84.2
06/09/2022 20:29:09 79.08 86.17 86.26 76.6 78.6 78.2 82.77 88.98 89.05 81.2 84 84.2
06/09/2022 20:29:10 74.23 83.06 86.26 76.6 78.6 78.2 79.52 86.14 89.05 81.2 84 84.2
06/09/2022 20:29:11 79.13 80.13 86.26 76.6 78.6 78.2 82.38 83.35 89.05 81.2 84 84.2
06/09/2022 20:29:12 80.6 81.9 86.26 76.7 78.6 78.2 84.42 85.17 89.05 81.3 84 84.2
06/09/2022 20:29:13 72.36 79.63 86.26 76.7 78.6 78.2 81.35 83.35 89.05 81.3 84 84.2
06/09/2022 20:29:14 72.77 76.58 86.26 76.7 78.6 78.2 78.07 82.25 89.05 81.3 84 84.2
06/09/2022 20:29:15 74.49 74.86 86.26 76.7 78.6 78.2 80.77 80.88 89.05 81.3 84 84.2
06/09/2022 20:29:16 72.41 74.61 86.26 76.7 78.6 78.2 78.06 80.39 89.05 81.3 84 84.2
06/09/2022 20:29:17 72.29 73.75 86.26 76.7 78.6 78.2 78.53 79.47 89.05 81.3 84 84.2
06/09/2022 20:29:18 74.49 74.2 86.26 76.7 78.6 78.2 78.06 79.05 89.05 81.2 84 84.2
06/09/2022 20:29:19 73.81 74.18 86.26 76.7 78.6 78.2 79 78.99 89.05 81.2 84 84.2
06/09/2022 20:29:20 71.77 74.05 86.26 76.7 78.6 78.2 79.3 79.61 89.05 81.2 84 84.2
06/09/2022 20:29:21 74.47 73.96 86.26 76.7 78.6 78.2 81.25 80.83 89.05 81.2 84 84.2
06/09/2022 20:29:22 80.33 79.38 86.26 76.7 78.6 78.2 81.57 82.03 89.05 81.2 84 84.2
06/09/2022 20:29:23 78.25 78.78 86.26 76.7 78.6 78.2 82.58 82.34 89.05 81.3 83.9 84.2
06/09/2022 20:29:24 75.75 78.19 86.26 76.7 78.6 78.2 81.71 82.23 89.05 81.3 83.9 84.2
06/09/2022 20:29:25 82.43 81.58 86.26 76.8 78.6 78.2 85.72 85.18 89.05 81.3 83.9 84.2
06/09/2022 20:29:26 71.43 81.19 86.26 76.8 78.6 78.2 77.74 84.77 89.05 81.3 83.9 84.2
06/09/2022 20:29:27 77.45 77.81 86.26 76.8 78.6 78.2 82.85 82.74 89.05 81.3 83.9 84.2
06/09/2022 20:29:28 75.76 77.62 86.26 76.8 78.6 78.2 84.28 83.77 89.05 81.3 84 84.2
06/09/2022 20:29:29 73.56 76.32 86.26 76.8 78.6 78.2 80.1 83.51 89.05 81.4 84 84.2
06/09/2022 20:29:30 76.57 76.32 86.26 76.8 78.6 78.2 80.24 81.78 89.05 81.4 83.9 84.2
06/09/2022 20:29:31 75.59 76.68 86.26 76.8 78.6 78.2 81.29 81.91 89.05 81.4 83.9 84.2
06/09/2022 20:29:32 77.66 77.19 86.26 76.8 78.6 78.2 81.17 81.22 89.05 81.4 83.9 84.2
06/09/2022 20:29:33 74.97 76.86 86.26 76.9 78.6 78.2 80.49 81.16 89.05 81.4 83.9 84.2
06/09/2022 20:29:34 76.52 77 86.26 76.9 78.6 78.2 80.05 81.56 89.05 81.4 83.9 84.1
06/09/2022 20:29:35 82.35 81.61 86.26 76.9 78.6 78.2 85.29 84.69 89.05 81.4 83.9 84.1
06/09/2022 20:29:36 72.64 80.34 86.26 76.9 78.6 78.2 81.74 83.52 89.05 81.4 83.9 84.1
06/09/2022 20:29:37 77.07 77.77 86.26 76.9 78.6 78.2 82.6 83 89.05 81.4 83.9 84.1
06/09/2022 20:29:38 79.22 79.9 86.17 76.9 78.6 78.2 82.94 84.34 88.98 81.4 83.9 84.1
06/09/2022 20:29:39 78.49 79.3 83.06 76.9 78.6 78.2 83.1 83.61 86.14 81.5 83.9 84.1
06/09/2022 20:29:40 81.03 80.28 81.9 77 78.6 78.2 84.63 84.26 85.18 81.5 83.9 84.1
06/09/2022 20:29:41 83.04 82.32 82.32 77 78.6 78.2 86.24 85.76 85.76 81.5 83.9 84.1
06/09/2022 20:29:42 74.22 81.94 82.32 77 78.6 78.2 77.63 85.4 85.76 81.5 83.9 84.1
06/09/2022 20:29:43 76.63 78.89 82.32 77 78.6 78.2 83.38 83.31 85.76 81.5 83.9 84.1
06/09/2022 20:29:44 79.07 79.71 82.32 77 78.6 78.2 85.69 85.62 85.76 81.6 83.9 84.1
06/09/2022 20:29:45 72.26 78.54 82.32 77 78.5 78.2 75.91 84.72 85.76 81.5 83.9 84.1
06/09/2022 20:29:46 73.18 75.65 82.32 77 78.5 78.2 77.44 81.29 85.76 81.5 83.9 84.1
06/09/2022 20:29:47 77.64 77.88 82.32 77 78.5 78.2 81.19 81.66 85.76 81.5 83.9 84.1
06/09/2022 20:29:48 74.26 76.42 82.32 77 78.5 78.2 78.58 80.23 85.76 81.5 83.9 84.1
06/09/2022 20:29:49 80.7 80.16 82.32 77 78.5 78.2 84.22 83.49 85.76 81.5 83.9 84.1
06/09/2022 20:29:50 76.02 79.58 82.32 77 78.5 78.2 79.84 83.17 85.76 81.5 83.9 84.1
06/09/2022 20:29:51 63 77.69 82.32 77 78.5 78.2 71.49 81.38 85.76 81.5 83.9 84.1
06/09/2022 20:29:52 65.95 73.68 82.32 77 78.5 78.2 73.15 77.81 85.76 81.5 83.9 84.1
06/09/2022 20:29:53 62.36 70.59 82.32 77 78.5 78.2 71.46 75.67 85.76 81.5 83.9 84.1
06/09/2022 20:29:54 62.42 67.33 82.32 77 78.5 78.2 71.42 73.51 85.76 81.5 83.9 84.1
06/09/2022 20:29:55 70.26 69.12 82.32 77 78.5 78.2 77.47 76.28 85.76 81.4 83.9 84.1
06/09/2022 20:29:56 66.04 68.74 82.32 77 78.5 78.2 75.76 76.35 85.76 81.4 83.9 84.1
06/09/2022 20:29:57 74.81 74.35 82.32 77 78.5 78.2 80.21 79.94 85.76 81.4 83.9 84.1
06/09/2022 20:29:58 69.49 72.92 82.32 77 78.5 78.2 76.52 78.76 85.76 81.4 83.9 84.1
06/09/2022 20:29:59 70.66 72.63 82.32 77 78.5 78.2 77.22 78.76 85.76 81.4 83.9 84.1
06/09/2022 20:30:00 62.55 70.35 82.32 77 78.5 78.2 73.46 76.9 85.76 81.4 83.9 84.1
06/09/2022 20:30:01 64.59 67.16 82.32 77 78.5 78.2 74.13 75.12 85.76 81.4 83.9 84.1
06/09/2022 20:30:02 72.93 72 82.32 77 78.5 78.2 77.95 77.26 85.76 81.4 83.9 84.1
06/09/2022 20:30:03 63.56 70.63 82.32 77 78.5 78.2 74.24 76.57 85.76 81.4 83.9 84.1
06/09/2022 20:30:04 62.98 67.57 82.32 77 78.5 78.2 72.61 75.25 85.76 81.4 83.9 84.1
06/09/2022 20:30:05 63.93 65.33 82.32 77 78.5 78.2 73.79 74.35 85.76 81.4 83.9 84.1
06/09/2022 20:30:06 65.57 65.54 82.32 77 78.5 78.2 73.26 73.76 85.76 81.4 83.9 84.1
06/09/2022 20:30:07 65.98 65.82 82.32 77 78.5 78.1 73.48 73.73 85.76 81.4 83.9 84.1
06/09/2022 20:30:08 66 66.18 82.32 76.9 78.5 78.1 73.15 73.52 85.76 81.4 83.9 84.1
06/09/2022 20:30:09 69.65 69.02 82.32 76.9 78.5 78.1 76.54 75.73 85.76 81.3 83.9 84.1
06/09/2022 20:30:10 81.86 80.18 82.32 76.9 78.5 78.1 84.56 82.72 85.76 81.4 83.9 84.1
06/09/2022 20:30:11 78.18 79.54 81.94 76.9 78.5 78.1 82.1 82.91 85.62 81.3 83.9 84.1
06/09/2022 20:30:12 80.13 80.1 80.18 76.9 78.5 78.1 83.5 83.45 85.62 81.3 83.9 84.1
06/09/2022 20:30:13 71.78 79.89 80.18 76.9 78.5 78.1 77.86 83.39 85.62 81.3 83.9 84.1
06/09/2022 20:30:14 64.22 76.38 80.18 76.9 78.5 78.1 75.35 80.57 84.72 81.3 83.9 84.1
06/09/2022 20:30:15 70.48 72.56 80.18 76.9 78.5 78.1 79.1 79.38 83.49 81.3 83.9 84.1
06/09/2022 20:30:16 68.61 71.64 80.18 76.9 78.5 78.1 76.14 78.64 83.49 81.3 83.8 84.1
06/09/2022 20:30:17 65.91 69.7 80.18 76.9 78.5 78.1 75.5 77.19 83.49 81.3 83.8 84.1
06/09/2022 20:30:18 72.43 71.91 80.18 76.8 78.4 78.1 81.17 80.42 83.49 81.3 83.8 84.1
06/09/2022 20:30:19 67.79 71.99 80.18 76.8 78.4 78.1 79.53 80.58 83.45 81.2 83.8 84.1
06/09/2022 20:30:20 64.83 69.68 80.18 76.8 78.4 78.1 79.31 79.89 83.45 81.2 83.8 84.1
06/09/2022 20:30:21 65.67 67.32 80.18 76.8 78.4 78.1 80.79 81.06 83.45 81.2 83.8 84.1
06/09/2022 20:30:22 65.86 66.36 80.18 76.8 78.3 78.1 79.23 80.07 83.45 81.2 83.8 84.1
06/09/2022 20:30:23 75.55 74.86 80.18 76.8 78.3 78.1 80.48 80.59 83.45 81.2 83.8 84.1
06/09/2022 20:30:24 66.36 74.54 80.18 76.8 78.3 78.1 79.31 80.39 83.45 81.2 83.8 84.1
06/09/2022 20:30:25 65.9 71.31 80.18 76.8 78.3 78.1 76.9 79.82 83.45 81.2 83.8 84.1
06/09/2022 20:30:26 68.81 69.28 80.18 76.8 78.3 78.1 80.18 79.94 83.45 81.2 83.8 84.1
06/09/2022 20:30:27 67.97 69.83 80.18 76.8 78.3 78.1 79.8 80.33 83.45 81.2 83.7 84.1
06/09/2022 20:30:28 69.18 69.33 80.18 76.8 78.3 78.1 80 80.03 83.45 81.2 83.7 84.1
06/09/2022 20:30:29 69.93 69.8 80.18 76.7 78.3 78.1 80.23 80.64 83.45 81.2 83.7 84.1
06/09/2022 20:30:30 71.63 71.27 80.18 76.7 78.3 78.1 80.24 80.18 83.45 81.2 83.7 84.1
06/09/2022 20:30:31 69 71.32 80.18 76.7 78.3 78.1 78.76 80.36 83.45 81.2 83.7 84.1
06/09/2022 20:30:32 66.08 69.92 80.18 76.7 78.2 78.1 73.67 79.18 83.45 81.1 83.7 84.1
06/09/2022 20:30:33 77.3 76.39 80.18 76.7 78.2 78.1 81.05 80.45 83.45 81.1 83.7 84.1
06/09/2022 20:30:34 85.44 84.73 84.73 76.8 78.2 78.1 88.56 87.71 87.71 81.2 83.7 84.1
06/09/2022 20:30:35 80.25 84.35 84.73 76.8 78.2 78.1 85.94 87.45 87.71 81.2 83.7 84.1
06/09/2022 20:30:36 82.46 83.08 84.73 76.8 78.2 78.1 87.49 87.57 87.71 81.2 83.7 84.1
06/09/2022 20:30:37 79.77 82.84 84.73 76.8 78.2 78.1 85.65 87.4 87.71 81.3 83.7 84.1
06/09/2022 20:30:38 73.32 81.27 84.73 76.8 78.2 78.1 84.95 86.49 87.71 81.3 83.7 84.1
06/09/2022 20:30:39 81.19 80.47 84.73 76.8 78.2 78.1 85.69 85.82 87.71 81.3 83.7 84.1
06/09/2022 20:30:40 77.18 80.74 84.73 76.8 78.2 78.1 84.81 85.82 87.71 81.3 83.7 84.1
06/09/2022 20:30:41 78.74 79.35 84.73 76.8 78.2 78.1 85.13 85.81 87.71 81.3 83.7 84.1
06/09/2022 20:30:42 79.22 79.81 84.73 76.8 78.2 78.1 85.5 85.81 87.71 81.3 83.7 84.1
06/09/2022 20:30:43 76.73 78.77 84.73 76.8 78.2 78.1 83.95 85.08 87.71 81.3 83.7 84.1
06/09/2022 20:30:44 73.68 77.83 84.73 76.8 78.2 78.1 82.17 84.7 87.71 81.3 83.7 84.1
06/09/2022 20:30:45 76.47 77.38 84.73 76.8 78.2 78.1 83.7 83.88 87.71 81.3 83.7 84.1
06/09/2022 20:30:46 75.9 76.1 84.73 76.8 78.2 78.1 84.79 84.82 87.71 81.3 83.7 84.1
06/09/2022 20:30:47 79.87 79.27 84.73 76.8 78.2 78.1 85.87 85.68 87.71 81.4 83.7 84.1
06/09/2022 20:30:48 83.89 83.19 84.73 76.9 78.2 78.1 87.91 87.6 87.71 81.4 83.7 84.1
06/09/2022 20:30:49 80.66 83.23 84.73 76.9 78.2 78.1 85.25 87.47 87.71 81.4 83.7 84.1
06/09/2022 20:30:50 77.04 80.53 84.73 76.9 78.2 78.1 83.61 85.79 87.71 81.5 83.7 84.1
06/09/2022 20:30:51 85.02 83.9 84.73 77 78.2 78.1 88.41 87.35 87.71 81.5 83.7 84.1
06/09/2022 20:30:52 81.34 82.93 84.73 77 78.2 78.1 86.54 87.11 87.71 81.6 83.7 84.1
06/09/2022 20:30:53 78.63 81.9 84.73 77 78.2 78.1 83.73 86.53 87.71 81.6 83.7 84.1
06/09/2022 20:30:54 79.56 80.1 84.73 77 78.3 78.1 86.69 86.26 87.71 81.6 83.7 84.1
06/09/2022 20:30:55 83.27 82.49 84.73 77.1 78.3 78.1 87.77 87.22 87.71 81.7 83.7 84.1
06/09/2022 20:30:56 75.48 81.81 84.73 77.1 78.3 78.1 84.95 87.15 87.71 81.7 83.7 84.1
06/09/2022 20:30:57 74.23 79.12 84.73 77.1 78.3 78.1 83.78 86.05 87.71 81.7 83.7 84.1
06/09/2022 20:30:58 80.2 80.76 84.73 77.1 78.2 78.1 85.01 86.25 87.71 81.7 83.7 84.1
06/09/2022 20:30:59 83.39 82.93 84.73 77.2 78.2 78.1 87.3 86.59 87.71 81.8 83.7 84.1
06/09/2022 20:31:00 81.9 83.01 84.73 77.2 78.2 78.1 86.65 87.4 87.71 81.8 83.7 84.1
06/09/2022 20:31:01 80.87 81.95 84.73 77.3 78.3 78.1 85.18 86.34 87.71 81.9 83.7 84.1
06/09/2022 20:31:02 81.35 81.78 84.73 77.3 78.3 78.1 86.81 86.64 87.71 81.9 83.7 84.1
06/09/2022 20:31:03 76.65 81.6 84.73 77.3 78.3 78.1 81.89 86.47 87.71 81.9 83.7 84.1
06/09/2022 20:31:04 75.78 78.94 84.35 77.3 78.3 78.1 82.36 83.96 87.6 81.9 83.7 84.1
06/09/2022 20:31:05 77.56 78.25 83.9 77.3 78.3 78.1 82.34 83.45 87.6 81.9 83.7 84.1
06/09/2022 20:31:06 69.35 77.19 83.9 77.3 78.3 78.1 82.52 83.06 87.6 82 83.7 84.1
06/09/2022 20:31:07 72.65 74.22 83.9 77.3 78.3 78.1 82.81 82.97 87.6 81.9 83.7 84.1
06/09/2022 20:31:08 71.04 73.09 83.9 77.3 78.3 78.1 83.11 83.51 87.6 81.9 83.7 84.1
06/09/2022 20:31:09 74.85 74.17 83.9 77.3 78.3 78.1 83.09 83.17 87.6 82 83.7 84.1
06/09/2022 20:31:10 74.65 74.81 83.9 77.3 78.3 78.1 85.46 84.8 87.6 82 83.7 84.1
06/09/2022 20:31:11 75.42 75.75 83.9 77.3 78.2 78.1 83.37 84.56 87.6 82 83.7 84.1
06/09/2022 20:31:12 70.39 74.6 83.9 77.3 78.2 78.1 77.18 83.94 87.6 82 83.7 84.1
06/09/2022 20:31:13 75.15 75.29 83.9 77.3 78.2 78.1 80.08 81.4 87.6 82 83.7 84.1
06/09/2022 20:31:14 76.2 76.01 83.9 77.3 78.2 78.1 83.84 82.97 87.6 82 83.7 84.1
06/09/2022 20:31:15 74.74 76.58 83.9 77.3 78.2 78.1 82.8 83.15 87.6 82 83.7 84.1
06/09/2022 20:31:16 71.92 74.87 83.9 77.3 78.2 78.1 83.06 83.53 87.6 82 83.7 84.1
06/09/2022 20:31:17 75.75 75.54 83.9 77.3 78.2 78.1 83.19 83.46 87.6 82 83.7 84.1
06/09/2022 20:31:18 70.18 74.84 83.9 77.3 78.2 78.1 84.71 84.28 87.47 82 83.7 84.1
06/09/2022 20:31:19 78.15 76.8 83.9 77.3 78.2 78.1 84.27 84.3 87.4 82 83.7 84.1
06/09/2022 20:31:20 75.65 77.88 83.9 77.3 78.2 78.1 83.87 84.6 87.4 82.1 83.7 84.1
06/09/2022 20:31:21 76.67 76.53 83.01 77.3 78.2 78.1 85.29 85.06 87.4 82.1 83.7 84.1
06/09/2022 20:31:22 69.77 76.48 83.01 77.3 78.2 78.1 82.11 85.06 87.4 82.1 83.7 84.1
06/09/2022 20:31:23 76.42 75.66 83.01 77.3 78.2 78.1 83.59 83.8 87.4 82.1 83.7 84.1
06/09/2022 20:31:24 70.62 75.67 83.01 77.3 78.2 78.1 82.99 83.9 87.4 82.1 83.7 84.1
06/09/2022 20:31:25 72.68 73.43 83.01 77.3 78.2 78.1 81.95 83.25 87.4 82.1 83.7 84.1
06/09/2022 20:31:26 76.59 75.57 83.01 77.3 78.2 78.1 85.68 84.8 87.4 82.1 83.7 84.1
06/09/2022 20:31:27 75.31 75.5 83.01 77.3 78.2 78.1 83.38 84.51 87.4 82.1 83.7 84.1
06/09/2022 20:31:28 74.78 75.43 83.01 77.3 78.2 78.1 83.72 84.08 87.4 82.1 83.7 84.1
06/09/2022 20:31:29 72.81 75.34 83.01 77.3 78.2 78.1 84.85 84.67 87.4 82.1 83.7 84.1
06/09/2022 20:31:30 71.8 73.57 81.95 77.3 78.2 78.1 83.17 84.81 86.64 82.2 83.7 84.1
06/09/2022 20:31:31 74.99 74.65 81.78 77.3 78.2 78.1 83.15 83.73 86.64 82.2 83.7 84.1
06/09/2022 20:31:32 79.68 79.18 81.6 77.3 78.2 78.1 86.07 85.7 86.47 82.2 83.7 84.1
06/09/2022 20:31:33 75.07 79.37 79.37 77.3 78.2 78.1 83.27 85.83 85.83 82.2 83.7 84.1
06/09/2022 20:31:34 72.77 76.71 79.37 77.3 78.2 78.1 85.09 85.1 85.83 82.2 83.7 84.1
06/09/2022 20:31:35 77 76.53 79.37 77.3 78.2 78.1 84.35 84.72 85.83 82.2 83.7 84.1
06/09/2022 20:31:36 80.12 79.51 79.51 77.3 78.2 78.1 86.15 85.83 85.83 82.3 83.7 84.1
06/09/2022 20:31:37 76.59 79.51 79.51 77.3 78.2 78.1 85.26 85.81 85.83 82.3 83.7 84.1
06/09/2022 20:31:38 74.93 78.05 79.51 77.3 78.2 78.1 83.67 85.74 85.83 82.3 83.7 84.1
06/09/2022 20:31:39 77.34 77.11 79.51 77.3 78.2 78.1 84.31 84.62 85.83 82.3 83.7 84.1
06/09/2022 20:31:40 70.62 77.1 79.51 77.3 78.2 78.1 83.02 84.63 85.83 82.3 83.7 84.1
06/09/2022 20:31:41 82.57 81.53 81.53 77.3 78.3 78.1 86.14 85.82 85.83 82.3 83.7 84.1
06/09/2022 20:31:42 83.73 83.56 83.56 77.4 78.3 78.1 89.1 88.33 88.33 82.4 83.7 84.1
06/09/2022 20:31:43 79.61 83.26 83.56 77.4 78.3 78.1 86.11 88.52 88.52 82.4 83.8 84.1
06/09/2022 20:31:44 82.05 82.09 83.56 77.4 78.3 78.1 87.64 87.68 88.52 82.4 83.8 84.1
06/09/2022 20:31:45 80.27 82.25 83.56 77.4 78.3 78.1 86.73 87.68 88.52 82.5 83.8 84.1
06/09/2022 20:31:46 79.6 81.41 83.56 77.4 78.3 78.1 83.76 87.07 88.52 82.5 83.8 84.1
06/09/2022 20:31:47 74.65 79.7 83.56 77.4 78.3 78.1 81.28 85.13 88.52 82.5 83.8 84.1
06/09/2022 20:31:48 75.72 77.13 83.56 77.4 78.3 78.1 81.18 82.99 88.52 82.5 83.8 84.1
06/09/2022 20:31:49 78.35 78.33 83.56 77.5 78.3 78.1 83.55 83.33 88.52 82.5 83.8 84.1
06/09/2022 20:31:50 76.39 78.22 83.56 77.4 78.3 78.1 82.64 83.22 88.52 82.5 83.8 84.1
06/09/2022 20:31:51 77.77 77.89 83.56 77.5 78.3 78.1 83.21 83.42 88.52 82.5 83.8 84.1
06/09/2022 20:31:52 83.33 82.26 83.56 77.5 78.3 78.1 86.71 85.85 88.52 82.5 83.8 84.1
06/09/2022 20:31:53 82.85 82.78 83.56 77.5 78.3 78.1 86.29 86.3 88.52 82.5 83.8 84.1
06/09/2022 20:31:54 82.52 83.63 83.63 77.6 78.3 78.1 85.89 86.93 88.52 82.5 83.8 84.1
06/09/2022 20:31:55 77.78 82.32 83.63 77.6 78.3 78.1 83.11 85.79 88.52 82.5 83.8 84.1
06/09/2022 20:31:56 72.75 80.18 83.63 77.6 78.3 78.1 80.23 84.38 88.52 82.5 83.8 84.1
06/09/2022 20:31:57 76.23 77.2 83.63 77.6 78.3 78.1 82.57 82.61 88.52 82.5 83.8 84.1
06/09/2022 20:31:58 79.99 79.56 83.63 77.6 78.3 78.1 87.17 86.13 88.52 82.6 83.8 84.1
06/09/2022 20:31:59 80.13 80.05 83.63 77.6 78.4 78.1 87.09 87.03 88.52 82.6 83.8 84.1
06/09/2022 20:32:00 75.51 79.89 83.63 77.6 78.4 78.1 86.22 86.94 88.52 82.6 83.8 84.1
06/09/2022 20:32:01 79.65 79.53 83.63 77.6 78.4 78.1 87.32 87.21 88.52 82.7 83.8 84.1
06/09/2022 20:32:02 76.88 79.54 83.63 77.7 78.4 78.1 87.05 87.41 88.52 82.7 83.8 84.1
06/09/2022 20:32:03 82.32 82.19 83.63 77.7 78.4 78.1 88.21 88.46 88.52 82.8 83.8 84.1
06/09/2022 20:32:04 85.72 84.85 84.85 77.8 78.4 78.1 90.68 90.12 90.12 82.9 83.8 84.1
06/09/2022 20:32:05 82.96 85.34 85.34 77.8 78.4 78.2 89.2 90.23 90.23 82.9 83.9 84.1
06/09/2022 20:32:06 84.29 84.12 85.34 77.9 78.4 78.2 90.87 90.4 90.4 83 83.9 84.1
06/09/2022 20:32:07 80.92 83.99 85.34 77.9 78.4 78.2 89.69 90.39 90.4 83 83.9 84.1
06/09/2022 20:32:08 86.69 85.88 85.88 78 78.5 78.2 90.74 90.99 90.99 83.1 83.9 84.1
06/09/2022 20:32:09 84.46 85.19 85.88 78 78.5 78.2 89.06 90.24 90.99 83.2 83.9 84.1
06/09/2022 20:32:10 72.86 84.88 85.88 78 78.5 78.2 85.12 89.59 90.99 83.2 83.9 84.1
06/09/2022 20:32:11 76.89 81.1 85.88 78 78.5 78.2 85.12 87.33 90.99 83.2 83.8 84.1
06/09/2022 20:32:12 84.05 82.92 85.88 77.7 78.5 78.2 88.6 87.97 90.99 83.1 83.8 84.1
06/09/2022 20:32:13 78.13 82.53 85.88 77.7 78.5 78.2 86.33 87.65 90.99 83.1 83.9 84.1
06/09/2022 20:32:14 72.76 80.25 85.88 77.7 78.5 78.2 83.01 86.95 90.99 83.2 83.9 84.1
06/09/2022 20:32:15 73.67 77.21 85.88 77.7 78.5 78.2 82.77 84.87 90.99 83.2 83.9 84.1
06/09/2022 20:32:16 76.45 76.87 85.88 77.7 78.5 78.2 84.33 84.67 90.99 83.2 83.9 84.1
06/09/2022 20:32:17 78.43 77.91 85.88 77.7 78.5 78.2 84.66 84.69 90.99 83.2 83.9 84.1
06/09/2022 20:32:18 76.98 77.9 85.88 77.7 78.5 78.2 85.77 85.61 90.99 83.2 83.9 84.1
06/09/2022 20:32:19 75.77 77.39 85.88 77.7 78.5 78.2 83.85 85.2 90.99 83.2 83.9 84.1
06/09/2022 20:32:20 74.18 76.78 85.88 77.7 78.5 78.2 83.81 84.61 90.99 83.2 83.9 84.1
06/09/2022 20:32:21 73.52 74.83 85.88 77.7 78.5 78.2 79.77 84.09 90.99 83.2 83.9 84.1
06/09/2022 20:32:22 78.69 77.79 85.88 77.7 78.5 78.2 85.22 84.13 90.99 83.2 83.9 84.1
06/09/2022 20:32:23 74.59 77.12 85.88 77.7 78.5 78.2 83.36 84.01 90.99 83.2 83.9 84.1
06/09/2022 20:32:24 69.21 75.67 85.88 77.7 78.5 78.2 83.03 84.03 90.99 83.2 83.9 84.1
06/09/2022 20:32:25 71.57 72.72 85.88 77.7 78.5 78.2 86.53 86.28 90.99 83.2 83.9 84.1
06/09/2022 20:32:26 73.11 72.84 85.88 77.7 78.5 78.2 85.95 87.26 90.99 83.2 83.9 84.1
06/09/2022 20:32:27 77.71 76.78 85.88 77.7 78.5 78.2 82 85.56 90.99 83.2 83.9 84.1
06/09/2022 20:32:28 72.14 76.26 85.88 77.7 78.5 78.2 76.94 83.61 90.99 83.2 83.9 84.1
06/09/2022 20:32:29 72.71 74.24 85.88 77.7 78.5 78.2 77.96 80.76 90.99 83.2 83.9 84.1
06/09/2022 20:32:30 78.3 77.62 85.88 77.7 78.5 78.2 84.11 82.74 90.99 83.2 83.9 84.1
06/09/2022 20:32:31 80.01 79.75 85.88 77.4 78.5 78.2 85.22 84.3 90.99 83.2 83.9 84.1
06/09/2022 20:32:32 72.15 78.21 85.88 77.4 78.5 78.2 83.23 84.22 90.99 83.2 83.9 84.1
06/09/2022 20:32:33 75.86 76.76 85.88 77.4 78.5 78.2 83.01 83.91 90.99 83.2 83.9 84.1
06/09/2022 20:32:34 72.99 75.48 85.88 77.4 78.5 78.2 85.17 84.54 90.99 83.2 83.9 84.1
06/09/2022 20:32:35 72.64 73.83 85.88 77.4 78.5 78.2 83.61 84.42 90.99 83.2 83.9 84.1
06/09/2022 20:32:36 75.26 74.78 85.88 77.4 78.5 78.2 84.89 84.74 90.99 83.2 83.9 84.1
06/09/2022 20:32:37 75.82 75.73 85.88 77.4 78.5 78.2 86.16 85.69 90.99 83.2 83.9 84.1
06/09/2022 20:32:38 69.64 75 85.19 77.4 78.5 78.2 85.07 85.7 90.24 83.3 83.9 84.1
06/09/2022 20:32:39 79.97 79.36 84.88 77.4 78.5 78.2 87.75 87.48 89.59 83.3 83.9 84.1
06/09/2022 20:32:40 78.82 79.69 82.92 77.4 78.5 78.2 87.5 87.75 87.97 83.3 83.9 84.1
06/09/2022 20:32:41 77.37 78.88 82.92 77.4 78.5 78.2 89.33 89.15 89.15 83.4 84 84.1
06/09/2022 20:32:42 77.65 78.83 82.53 77.4 78.5 78.2 86.98 89.33 89.33 83.4 84 84.1
06/09/2022 20:32:43 74.67 77.45 80.25 77.4 78.5 78.2 85.11 87.63 89.33 83.4 84 84.1
06/09/2022 20:32:44 78.57 77.94 79.75 77.4 78.5 78.2 85.64 86.37 89.33 83.4 84 84.1
06/09/2022 20:32:45 78.81 79.05 79.75 77.4 78.5 78.2 86 86.13 89.33 83.4 84 84.1
06/09/2022 20:32:46 77.59 78.28 79.75 77.4 78.5 78.2 87.37 87.1 89.33 83.5 84 84.1
06/09/2022 20:32:47 75.26 78.12 79.75 77.4 78.5 78.2 83.99 86.73 89.33 83.5 84 84.1
06/09/2022 20:32:48 70.55 76.84 79.75 77.4 78.5 78.2 83.87 85.45 89.33 83.5 84 84.1
06/09/2022 20:32:49 73.07 74.02 79.75 77.4 78.5 78.1 83.17 84.49 89.33 83.5 84 84.1
06/09/2022 20:32:50 72.43 74.84 79.75 77.4 78.5 78.1 85.89 85.32 89.33 83.5 84 84.1
06/09/2022 20:32:51 74.99 74.51 79.75 77.4 78.5 78.1 84.08 85.11 89.33 83.5 84 84.1
06/09/2022 20:32:52 71.75 73.69 79.75 77.4 78.5 78.1 83.13 84.5 89.33 83.5 84 84.1
06/09/2022 20:32:53 74.57 74.42 79.75 77.4 78.5 78.1 83.91 84.18 89.33 83.5 84 84.1
06/09/2022 20:32:54 73.18 73.91 79.75 77.4 78.5 78.1 79.71 83.73 89.33 83.5 84 84.1
06/09/2022 20:32:55 71.73 74.22 79.75 77.4 78.5 78.1 78.23 81.79 89.33 83.5 84 84.1
06/09/2022 20:32:56 75.88 75.19 79.75 77.5 78.5 78.1 80.68 80.52 89.33 83.5 84 84.1
06/09/2022 20:32:57 76.56 76.59 79.75 77.5 78.5 78.1 81.3 81.37 89.33 83.6 84 84.1
06/09/2022 20:32:58 70.5 76.4 79.75 77.5 78.5 78.1 77.18 81.27 89.33 83.6 84 84.1
06/09/2022 20:32:59 73.94 74.61 79.75 77.5 78.5 78.1 79.17 79.88 89.33 83.6 84 84.1
06/09/2022 20:33:00 74.37 74.8 79.75 77.5 78.5 78.1 79.65 79.95 89.33 83.6 84 84.1
06/09/2022 20:33:01 73.48 74.53 79.69 77.5 78.5 78.1 78.57 79.53 89.33 83.6 84 84.1
06/09/2022 20:33:02 70.36 73.58 79.69 77.4 78.5 78.1 82.87 81.64 89.33 83.6 84 84.1
06/09/2022 20:33:03 74.09 73.87 79.69 77.4 78.5 78.1 82.86 82.76 89.33 83.6 84 84.1
06/09/2022 20:33:04 70.58 73.3 79.69 77.4 78.5 78.1 83.47 83.74 89.33 83.6 84 84.1
06/09/2022 20:33:05 71.23 72.08 79.69 77.4 78.5 78.1 81.9 83.11 89.33 83.6 84 84.1
06/09/2022 20:33:06 72.9 73.03 79.69 77.4 78.5 78.1 84.14 84.09 89.33 83.6 84 84.1
06/09/2022 20:33:07 71 72.35 79.69 77.4 78.5 78.1 80.14 83.21 89.33 83.6 84 84.1
06/09/2022 20:33:08 69.42 71.38 79.69 77.4 78.5 78.1 81.02 82.01 89.33 83.6 84 84.1
06/09/2022 20:33:09 77.88 76.25 79.69 77.4 78.5 78.1 82.41 82.68 89.33 83.6 84 84.1
06/09/2022 20:33:10 68.52 76.02 79.05 77.4 78.5 78.1 83.47 83.13 89.33 83.6 84 84.1
06/09/2022 20:33:11 73.24 73.29 79.05 77.4 78.5 78.1 83.48 83.4 89.33 83.6 84 84.1
06/09/2022 20:33:12 74.73 74.81 79.05 77.4 78.5 78.1 84.48 84.67 87.63 83.6 84 84.1
06/09/2022 20:33:13 71.22 74.03 79.05 77.4 78.5 78.1 81.82 84.04 87.1 83.6 84 84.1
06/09/2022 20:33:14 70.74 72.97 79.05 77.4 78.5 78.1 84.12 84.13 87.1 83.6 84 84.1
06/09/2022 20:33:15 70.75 71.33 78.28 77.4 78.5 78.1 80.38 83.25 87.1 83.6 84 84.1
06/09/2022 20:33:16 69.07 70.88 78.12 77.4 78.5 78.1 81.72 82.46 86.73 83.6 84 84.1
06/09/2022 20:33:17 69.07 70.42 76.84 77.4 78.5 78.1 81.91 82.35 85.45 83.6 84 84.1
06/09/2022 20:33:18 68.38 69.6 76.59 77.4 78.5 78.1 80.46 83.07 85.32 83.6 84 84.1
06/09/2022 20:33:19 66.3 68.55 76.59 77.4 78.5 78.1 75.07 80.75 85.32 83.6 84 84.1
06/09/2022 20:33:20 70.17 69.82 76.59 77.4 78.5 78.1 76.47 78.12 85.11 83.6 84 84.1
06/09/2022 20:33:21 66.59 69.47 76.59 77.4 78.5 78.1 74.29 77.22 84.67 83.6 84 84.1
06/09/2022 20:33:22 64.73 67.7 76.59 77.4 78.5 78.1 74.08 75.51 84.67 83.6 83.9 84.1
06/09/2022 20:33:23 63.57 65.95 76.59 77.3 78.5 78.1 73.91 74.89 84.67 83.6 83.9 84.1
06/09/2022 20:33:24 68.58 67.67 76.59 77.3 78.5 78.1 76.28 75.75 84.67 83.6 83.9 84.1
06/09/2022 20:33:25 74.05 72.98 76.59 77.3 78.5 78.1 79.18 78.42 84.67 83.6 83.9 84.1
06/09/2022 20:33:26 68.67 72.72 76.59 77.3 78.5 78.1 75.89 78.43 84.67 83.6 83.9 84.1
06/09/2022 20:33:27 68.38 70.74 76.4 77.3 78.5 78.1 75.01 77.02 84.67 83.6 83.9 84.1
06/09/2022 20:33:28 66.42 69.66 76.25 77.3 78.5 78.1 78.45 77.86 84.67 83.6 83.9 84.1
06/09/2022 20:33:29 72.44 71.35 76.25 77.3 78.5 78.1 76.96 77.75 84.67 83.6 83.9 84.1
06/09/2022 20:33:30 67.02 71.01 76.25 77.3 78.5 78.1 72.81 77.12 84.67 83.6 83.9 84.1
06/09/2022 20:33:31 71.58 71.09 76.25 77.3 78.5 78.1 76.04 76.01 84.67 83.6 83.9 84.1
06/09/2022 20:33:32 75.29 74.46 76.25 77.3 78.5 78.1 81.24 80.01 84.67 83.6 83.9 84.1
06/09/2022 20:33:33 76.46 76.46 76.46 77.3 78.5 78.1 80.33 80.95 84.67 83.6 83.9 84.1
06/09/2022 20:33:34 70.05 75.35 76.46 77.3 78.5 78.1 76.18 79.85 84.67 83.6 83.9 84.1
06/09/2022 20:33:35 71.83 72.9 76.46 77.3 78.5 78.1 76.49 77.85 84.67 83.6 83.9 84.1
06/09/2022 20:33:36 70.84 72.54 76.46 77.3 78.5 78.1 78.68 78.55 84.67 83.6 83.9 84.1
06/09/2022 20:33:37 70.24 71.89 76.46 77.3 78.5 78.1 75.46 77.98 84.67 83.6 83.9 84.1
06/09/2022 20:33:38 71.7 72.03 76.46 77.3 78.5 78.1 77.22 77.39 84.67 83.6 83.9 84.1
06/09/2022 20:33:39 77.96 76.78 76.78 77.3 78.5 78.1 81.85 80.98 84.67 83.6 83.9 84.1
06/09/2022 20:33:40 77.05 78.33 78.33 77.3 78.5 78.1 82.08 82.35 84.67 83.6 83.9 84.1
06/09/2022 20:33:41 74.63 76.36 78.33 77.3 78.5 78.1 79.73 81.4 84.67 83.6 83.9 84.1
06/09/2022 20:33:42 74.23 75.55 78.33 77.3 78.5 78.1 79.75 80.7 84.13 83.6 83.9 84.1
06/09/2022 20:33:43 75.95 75.85 78.33 77.3 78.5 78.1 80.7 80.65 84.13 83.6 83.9 84.1
06/09/2022 20:33:44 81.35 80.68 80.68 77.3 78.5 78.1 85.8 85.06 85.06 83.6 83.9 84.1
06/09/2022 20:33:45 82.11 81.96 81.96 77.4 78.5 78.1 85.28 85.84 85.84 83.6 83.9 84.1
06/09/2022 20:33:46 77.07 81.23 81.96 77.4 78.5 78.1 83.51 84.85 85.84 83.6 83.9 84.1
06/09/2022 20:33:47 78.42 79.53 81.96 77.4 78.5 78.1 87.63 86.82 86.82 83.6 84 84.1
06/09/2022 20:33:48 76.65 78.66 81.96 77.4 78.5 78.1 84.85 87.15 87.15 83.6 84 84.1
06/09/2022 20:33:49 81.65 81.21 81.96 77.4 78.5 78.1 85.26 85.83 87.15 83.7 84 84.1
06/09/2022 20:33:50 81.65 82.92 82.92 77.4 78.5 78.1 85.98 86.84 87.15 83.7 84 84.1
06/09/2022 20:33:51 81.72 82.07 82.92 77.5 78.5 78.1 87.77 87.28 87.28 83.7 84 84.1
06/09/2022 20:33:52 79.19 81.13 82.92 77.5 78.5 78.1 85.81 87.07 87.28 83.7 84 84.1
06/09/2022 20:33:53 78.44 82.03 82.92 77.5 78.5 78.1 82.46 86.96 87.28 83.7 84 84.1
06/09/2022 20:33:54 77.52 79.76 82.92 77.5 78.5 78.1 83.24 84.32 87.28 83.7 84 84.1
06/09/2022 20:33:55 75.71 77.53 82.92 77.5 78.5 78.1 86.61 86.01 87.28 83.8 84 84.1
06/09/2022 20:33:56 77.6 77.9 82.92 77.5 78.5 78.1 86.81 87.3 87.3 83.8 84 84.1
06/09/2022 20:33:57 77.06 78.06 82.92 77.5 78.5 78.1 81.32 86.03 87.3 83.8 84 84.1
06/09/2022 20:33:58 72.6 76.83 82.92 77.5 78.5 78.1 84.94 84.92 87.3 83.8 84 84.1
06/09/2022 20:33:59 71.14 74.64 82.92 77.5 78.5 78.1 85.91 86.71 87.3 83.8 84 84.1
06/09/2022 20:34:00 75.73 75.17 82.92 77.5 78.5 78.1 82.72 85.04 87.3 83.8 84 84.1
06/09/2022 20:34:01 66.84 74.61 82.92 77.5 78.5 78.1 76.82 83.6 87.3 83.8 84 84.1
06/09/2022 20:34:02 72.15 72 82.92 77.5 78.5 78.1 81.67 81.72 87.3 83.8 83.9 84.1
06/09/2022 20:34:03 72.73 72.57 82.92 77.5 78.5 78.1 81.18 81.28 87.3 83.8 83.9 84.1
06/09/2022 20:34:04 82.96 81.8 82.92 77.6 78.5 78.1 87.33 86.42 87.3 83.9 83.9 84.1
06/09/2022 20:34:05 87.83 86.9 86.9 77.7 78.6 78.1 90.98 90.37 90.37 83.9 84 84.1
06/09/2022 20:34:06 85.52 86.22 86.9 77.7 78.6 78.1 89.41 89.72 90.37 84 84 84.1
06/09/2022 20:34:07 83.9 86.32 86.9 77.8 78.6 78.1 88.87 90.07 90.37 84 84 84.1
06/09/2022 20:34:08 80.71 84.66 86.9 77.7 78.6 78.1 85.66 88.94 90.37 84 84 84.1
06/09/2022 20:34:09 84.73 84.37 86.9 77.7 78.6 78.1 88.92 88.6 90.37 84 84 84.1
06/09/2022 20:34:10 80.44 84.19 86.9 77.8 78.6 78.1 85.81 88.56 90.37 84 84 84.1
06/09/2022 20:34:11 78.39 82.34 86.9 77.8 78.6 78.1 85.03 87.29 90.37 84 84 84.1
06/09/2022 20:34:12 75.17 79.95 86.9 77.7 78.6 78.1 82.32 85.5 90.37 84 84 84
06/09/2022 20:34:13 74.01 77.73 86.9 77.7 78.6 78.1 81.23 83.88 90.37 84 84 84
06/09/2022 20:34:14 72.37 75.56 86.9 77.7 78.6 78.1 86.78 85.96 90.37 84 84 84
06/09/2022 20:34:15 72.46 73.97 86.9 77.7 78.6 78.1 87.4 88.06 90.37 84.1 84 84
06/09/2022 20:34:16 72.97 73.76 86.9 77.7 78.6 78.1 81.13 86.18 90.37 84.1 84 84
06/09/2022 20:34:17 69.42 72.68 86.9 77.7 78.6 78.1 79.44 83.65 90.37 84.1 84 84
06/09/2022 20:34:18 75.03 74.22 86.9 77.7 78.6 78.1 82.55 82.47 90.37 84.1 84 84
06/09/2022 20:34:19 75.18 75.59 86.9 77.7 78.6 78.1 82.14 82.66 90.37 84.1 84 84
06/09/2022 20:34:20 73.11 75.01 86.9 77.7 78.6 78.1 81.45 82.6 90.37 84.1 84 84
06/09/2022 20:34:21 77.8 77.24 86.9 77.7 78.6 78.1 83.21 83.14 90.37 84.1 84 84
06/09/2022 20:34:22 76.84 77.87 86.9 77.7 78.6 78.1 84.36 84.22 90.37 84.1 84 84
06/09/2022 20:34:23 76.29 77.97 86.9 77.7 78.6 78.1 84.15 84.94 90.37 84.1 84 84
06/09/2022 20:34:24 73.98 76.1 86.9 77.7 78.6 78.1 81.73 83.84 90.37 84.1 84 84
06/09/2022 20:34:25 79.67 78.76 86.9 77.7 78.6 78.1 85.38 84.76 90.37 84.1 84 84
06/09/2022 20:34:26 69.39 78.41 86.9 77.7 78.6 78.1 81.97 84.53 90.37 84.1 84 84
06/09/2022 20:34:27 73.59 75.62 86.9 77.7 78.6 78.1 82.45 84.09 90.37 84.1 84 84
06/09/2022 20:34:28 75.2 75.16 86.9 77.7 78.6 78.1 81.97 82.61 90.37 84.1 84 84
06/09/2022 20:34:29 77.26 77.02 86.9 77.7 78.6 78.1 82.63 82.81 90.37 84.1 84 84
06/09/2022 20:34:30 73.14 76.72 86.9 77.7 78.6 78.1 87.54 87.03 90.37 84.1 84 84
06/09/2022 20:34:31 77.6 77.49 86.9 77.7 78.6 78.1 89.99 89.86 90.37 84.2 84 84
06/09/2022 20:34:32 71.64 77.44 86.9 77.7 78.6 78.1 80.28 88.43 90.37 84.2 84 84
06/09/2022 20:34:33 74.47 75.19 86.9 77.7 78.6 78.1 80.58 85.08 90.37 84.2 84 84
06/09/2022 20:34:34 80.47 79.39 86.9 77.7 78.6 78.1 84.38 84.68 90.37 84.2 84 84
06/09/2022 20:34:35 75.87 78.66 86.32 77.7 78.6 78.1 83.52 84.47 90.07 84.2 84 84
06/09/2022 20:34:36 73.99 76.99 86.32 77.7 78.6 78.1 82.22 83.41 90.07 84.2 84 84
06/09/2022 20:34:37 78.14 77.61 84.66 77.7 78.6 78.1 84.62 84.37 89.86 84.2 84 84
06/09/2022 20:34:38 76.1 77.19 84.37 77.7 78.6 78.1 84.09 84.52 89.86 84.2 84 84
06/09/2022 20:34:39 78.54 78.73 84.19 77.7 78.6 78.1 85.59 85.54 89.86 84.2 84 84
06/09/2022 20:34:40 74.02 77.55 82.34 77.6 78.6 78.1 83.22 86.06 89.86 84.2 84 84
06/09/2022 20:34:41 68.26 75.28 79.95 77.6 78.6 78.1 84.18 84.93 89.86 84.2 84 84
06/09/2022 20:34:42 77.94 77.32 79.39 77.6 78.6 78.1 86.92 86.18 89.86 84.2 84 84
06/09/2022 20:34:43 78.73 78.62 79.39 77.6 78.6 78.1 85.64 86.19 89.86 84.2 84 84
06/09/2022 20:34:44 73.96 78.31 79.39 77.6 78.6 78.1 81.07 86.03 89.86 84.2 84 84
06/09/2022 20:34:45 79.79 78.62 79.39 77.6 78.6 78.1 87.34 86.23 89.86 84.2 84 84
06/09/2022 20:34:46 80.67 80.9 80.9 77.6 78.6 78.1 85.43 86.69 89.86 84.2 84 84
06/09/2022 20:34:47 77.41 79.97 80.9 77.6 78.6 78.1 85.16 85.79 89.86 84.2 84 84
06/09/2022 20:34:48 71.18 77.73 80.9 77.6 78.6 78.1 86.57 86.41 89.86 84.3 84 84
06/09/2022 20:34:49 75.51 75.98 80.9 77.6 78.6 78.1 82.87 85.91 89.86 84.3 84 84
06/09/2022 20:34:50 73.51 75.03 80.9 77.6 78.6 78.1 81.76 84.15 89.86 84.3 84 84
06/09/2022 20:34:51 77.16 76.52 80.9 77.6 78.6 78.1 85.16 84.85 89.86 84.3 84 84
06/09/2022 20:34:52 77.9 77.99 80.9 77.6 78.6 78.1 86.1 86.28 89.86 84.3 84 84
06/09/2022 20:34:53 72.75 77.09 80.9 77.6 78.6 78.1 79.65 85.38 89.86 84.3 84 84
06/09/2022 20:34:54 70.79 74.77 80.9 77.6 78.6 78.1 77.57 82.58 89.86 84.3 84 84
06/09/2022 20:34:55 75.89 75.34 80.9 77.6 78.6 78.1 81.22 81.18 89.86 84.3 84 84
06/09/2022 20:34:56 76.73 76.63 80.9 77.7 78.7 78.1 82.54 82.42 89.86 84.3 84 84
06/09/2022 20:34:57 75.88 76.62 80.9 77.7 78.7 78.1 81.41 82.38 89.86 84.3 84 84
06/09/2022 20:34:58 75.56 76.83 80.9 77.7 78.7 78.1 80.66 82.23 89.86 84.3 84 84
06/09/2022 20:34:59 74.38 76.24 80.9 77.7 78.7 78.1 81.05 81.61 89.86 84.3 84 84
06/09/2022 20:35:00 74.67 75.14 80.9 77.7 78.7 78.1 80.57 81.02 89.86 84.3 84 84
06/09/2022 20:35:01 75.24 75.57 80.9 77.7 78.7 78.1 79.98 80.83 88.43 84.3 84 84
06/09/2022 20:35:02 76.21 76.06 80.9 77.7 78.7 78.1 81.78 81.59 86.69 84.3 84 84
06/09/2022 20:35:03 72.5 75.79 80.9 77.7 78.7 78.1 77.89 81.25 86.69 84.3 84 84
06/09/2022 20:35:04 75.71 75.77 80.9 77.7 78.7 78.1 80.46 80.58 86.69 84.3 84 84
06/09/2022 20:35:05 77.38 76.93 80.9 77.7 78.7 78.1 82.27 81.68 86.69 84.4 84 84
06/09/2022 20:35:06 77.97 78.32 80.9 77.7 78.7 78.1 82.19 82.31 86.69 84.4 84 84
06/09/2022 20:35:07 74.51 77.4 80.9 77.7 78.7 78.1 79.45 81.98 86.69 84.4 84 84
06/09/2022 20:35:08 71.89 75.68 80.9 77.7 78.7 78.1 77.75 80.45 86.69 84.4 84 84
06/09/2022 20:35:09 74.03 75.06 80.9 77.7 78.7 78.1 79.09 79.98 86.69 84.4 84 84
06/09/2022 20:35:10 75.32 75.07 80.9 77.7 78.7 78.1 80.18 80.03 86.69 84.4 84 84
06/09/2022 20:35:11 73.9 75.25 80.9 77.7 78.7 78.1 78.95 80.19 86.69 84.4 84 84
06/09/2022 20:35:12 77.12 76.73 80.9 77.7 78.7 78.1 81.68 81.41 86.69 84.4 84 84
06/09/2022 20:35:13 83.3 82.43 82.43 77.7 78.7 78.1 86.91 86.17 86.69 84.4 84 84
06/09/2022 20:35:14 74.5 81.72 82.43 77.7 78.7 78.1 78.67 85.49 86.69 84.4 84 84
06/09/2022 20:35:15 76.23 79.45 82.43 77.8 78.7 78.1 80.23 83.12 86.69 84.4 84 84
06/09/2022 20:35:16 70.15 76.8 82.43 77.8 78.7 78.1 77.02 80.84 86.41 84.4 84 84
06/09/2022 20:35:17 76.28 76.35 82.43 77.8 78.6 78.1 82.28 81.77 86.41 84.4 84 84
06/09/2022 20:35:18 76.58 78.1 82.43 77.8 78.6 78.1 82.87 82.81 86.28 84.4 84 84
06/09/2022 20:35:19 82.8 81.92 82.43 77.8 78.6 78.1 87.59 86.64 86.64 84.4 84 84
06/09/2022 20:35:20 80.25 82.59 82.59 77.8 78.6 78.1 85.44 86.8 86.8 84.4 84 84
06/09/2022 20:35:21 78.75 80.48 82.59 77.9 78.6 78.1 83.08 85.55 86.8 84.4 84 84
06/09/2022 20:35:22 70.07 79.32 82.59 77.9 78.6 78.1 77.84 84.06 86.8 84.4 84 84
06/09/2022 20:35:23 75.79 76.25 82.59 77.9 78.6 78.1 81.02 81.38 86.8 84.4 84 84
06/09/2022 20:35:24 79.19 78.9 82.59 77.9 78.6 78.1 83.58 83.3 86.8 84.4 84 84
06/09/2022 20:35:25 84.96 84.01 84.01 77.9 78.6 78.1 87.82 87.02 87.02 84.5 84 84
06/09/2022 20:35:26 83.74 84.36 84.36 78 78.6 78.1 88.7 88.44 88.44 84.5 84 84
06/09/2022 20:35:27 83.46 83.95 84.36 78.1 78.6 78.1 86.68 88.25 88.44 84.5 84 84
06/09/2022 20:35:28 82.94 84.64 84.64 78.1 78.6 78.1 86.5 87.81 88.44 84.5 83.9 84
06/09/2022 20:35:29 82.49 83.08 84.64 78.1 78.6 78.1 86.59 86.89 88.44 84.6 83.9 84
06/09/2022 20:35:30 86.73 86.13 86.13 78.2 78.6 78.1 90.05 89.42 89.42 84.6 84 84
06/09/2022 20:35:31 91.27 90.36 90.36 78.5 78.7 78.1 93.81 93.07 93.07 84.7 84 84.1
06/09/2022 20:35:32 88.05 90.47 90.47 78.6 78.7 78.1 90.02 93.02 93.07 84.8 84 84.1
06/09/2022 20:35:33 86.54 89.05 90.47 78.7 78.8 78.1 89.02 91.29 93.07 84.8 84 84.1
06/09/2022 20:35:34 80.4 87.5 90.47 78.7 78.8 78.1 86.57 90.09 93.07 84.8 84 84.1
06/09/2022 20:35:35 86.9 87.06 90.47 78.7 78.8 78.1 89.37 89.83 93.07 84.8 84 84.1
06/09/2022 20:35:36 76.76 86.13 90.47 78.7 78.8 78.1 82.76 88.94 93.07 84.8 84 84.1
06/09/2022 20:35:37 86.69 86.22 90.47 78.8 78.8 78.1 89.7 89.2 93.07 84.8 84.1 84.1
06/09/2022 20:35:38 84.85 86.25 90.47 78.8 78.8 78.1 88.33 89.27 93.07 84.8 84.1 84.1
06/09/2022 20:35:39 85.23 87.13 90.47 78.9 78.8 78.2 89.08 90.26 93.07 84.9 84.1 84.1
06/09/2022 20:35:40 86.3 86.14 90.47 79 78.8 78.2 89.45 89.43 93.07 84.9 84 84.1
06/09/2022 20:35:41 79.8 85.78 90.47 79 78.8 78.2 84.7 89.12 93.07 84.9 84.1 84.1
06/09/2022 20:35:42 79.55 83.02 90.47 79 78.8 78.2 83.71 86.89 93.07 84.9 84 84.1
06/09/2022 20:35:43 89 88.11 90.47 79.1 78.8 78.2 90.24 89.43 93.07 84.9 84.1 84.1
06/09/2022 20:35:44 90.4 90.87 90.87 79.3 78.9 78.2 93.5 93.42 93.42 85 84.1 84.1
06/09/2022 20:35:45 81.65 89.38 90.87 79.3 78.9 78.2 85.42 92.17 93.42 85 84.1 84.1
06/09/2022 20:35:46 80.14 86.22 90.87 79.3 78.9 78.2 84.89 89.18 93.42 85 84.1 84.1
06/09/2022 20:35:47 78.33 83.52 90.87 79.3 78.9 78.2 84.24 87.23 93.42 85 84.1 84.1
06/09/2022 20:35:48 77.83 80.84 90.87 79.3 78.9 78.2 83.3 85.32 93.42 85 84.1 84.1
06/09/2022 20:35:49 77.52 79.54 90.87 79.3 78.9 78.2 83.01 84.46 93.42 85 84.1 84.1
06/09/2022 20:35:50 81.01 80.16 90.87 79.3 78.9 78.2 84.91 84.48 93.42 85 84.1 84.1
06/09/2022 20:35:51 75.09 80.21 90.87 79.2 78.9 78.2 80.16 84.58 93.42 85 84.1 84.1
06/09/2022 20:35:52 72.28 77.41 90.87 79.2 78.9 78.2 78.53 82.12 93.42 84.9 84.1 84.1
06/09/2022 20:35:53 70.72 74.91 90.87 79.2 78.8 78.2 77.33 80.2 93.42 84.9 84.1 84.1
06/09/2022 20:35:54 75.31 74.98 90.87 79.2 78.8 78.2 80.57 80.26 93.42 84.9 84 84.1
06/09/2022 20:35:55 83.38 82.46 90.87 79.2 78.8 78.2 86.3 85.23 93.42 84.9 84 84.1
06/09/2022 20:35:56 72.15 81.65 90.87 79.2 78.8 78.2 78.67 84.88 93.42 84.9 84 84.1
06/09/2022 20:35:57 74.1 78.17 90.87 79.2 78.8 78.2 78.93 82.13 93.42 84.9 84 84.1
06/09/2022 20:35:58 80.55 80.15 90.87 79.2 78.8 78.2 83.72 83.4 93.42 84.9 84 84.1
06/09/2022 20:35:59 78.51 80.71 90.87 79.2 78.8 78.2 82.71 83.97 93.42 84.9 84 84.1
06/09/2022 20:36:00 74.33 78.82 90.87 79.1 78.8 78.2 79.58 82.65 93.42 84.9 84 84.1
06/09/2022 20:36:01 72.41 76.83 90.87 79.1 78.8 78.1 78.59 81.35 93.42 84.8 84 84
06/09/2022 20:36:02 73.78 74.67 90.87 79.1 78.8 78.1 79.75 79.87 93.42 84.8 84 84
06/09/2022 20:36:03 74.14 74.36 90.87 79.1 78.8 78.1 80.94 80.63 93.42 84.8 84 84
06/09/2022 20:36:04 77.79 76.75 90.87 79.1 78.8 78.1 82.98 82.36 93.42 84.8 84 84
06/09/2022 20:36:05 75.13 76.63 90.87 79.1 78.8 78.1 81.01 82.07 93.42 84.8 84 84
06/09/2022 20:36:06 76.96 77.04 90.87 79.1 78.7 78.1 83.53 83.11 93.42 84.8 83.9 84
06/09/2022 20:36:07 81.03 80.48 90.87 79.1 78.8 78.1 85.36 85.03 93.42 84.8 83.9 84
06/09/2022 20:36:08 78.52 79.39 90.87 79.1 78.7 78.1 83.17 84.32 93.42 84.8 83.9 84
06/09/2022 20:36:09 86.95 85.82 90.87 79.2 78.8 78.1 89.17 88.11 93.42 84.9 84 84
06/09/2022 20:36:10 77.98 85.75 90.87 79.2 78.8 78.1 83.96 88.06 93.42 84.9 84 84
06/09/2022 20:36:11 82.8 83.3 90.87 79.2 78.8 78.1 87.02 87.12 93.42 84.9 84 84
06/09/2022 20:36:12 83.33 84.16 90.87 79.3 78.8 78.1 86.82 87.67 93.42 84.9 84 84
06/09/2022 20:36:13 81.17 82.63 90.87 79.3 78.8 78.1 85.36 86.28 93.42 84.9 84 84
06/09/2022 20:36:14 83.14 82.76 89.38 79.3 78.8 78.1 86.86 86.63 92.17 84.9 84 84
06/09/2022 20:36:15 76.57 82.88 86.22 79.3 78.8 78.1 82.22 86.58 89.18 84.9 84 84
06/09/2022 20:36:16 78.97 79.85 85.82 79.3 78.8 78.1 83.41 84.29 88.11 84.9 84 84
06/09/2022 20:36:17 81.64 81.74 85.82 79.4 78.8 78.1 86.15 85.56 88.11 84.9 84 84
06/09/2022 20:36:18 76.18 80.59 85.82 79.4 78.8 78.1 82.77 85.27 88.11 84.9 84 84
06/09/2022 20:36:19 74.5 78.13 85.82 79.4 78.8 78.1 81.56 83.68 88.11 84.9 84 84
06/09/2022 20:36:20 71.99 76.57 85.82 79.4 78.8 78.1 79.43 82.8 88.11 84.9 83.9 84
06/09/2022 20:36:21 71.85 74.04 85.82 79.3 78.8 78.1 82.37 82.23 88.11 84.9 83.9 84
06/09/2022 20:36:22 74.98 74.95 85.82 79.4 78.8 78.1 82.3 82.36 88.11 84.9 83.9 84
06/09/2022 20:36:23 78.64 77.68 85.82 79.4 78.7 78.1 83.84 83.49 88.11 84.9 83.9 84
06/09/2022 20:36:24 79.33 79.26 85.82 79.4 78.7 78.1 83.7 83.91 88.11 84.9 83.9 84
06/09/2022 20:36:25 80.68 80.92 85.82 79.4 78.7 78.1 85.72 85.73 88.11 84.9 83.9 84
06/09/2022 20:36:26 80.11 81.61 85.82 79.4 78.7 78.1 85.19 86.31 88.11 84.9 83.9 84
06/09/2022 20:36:27 78.92 80.59 85.82 79.4 78.7 78.1 83.85 85.23 88.11 84.9 83.9 84
06/09/2022 20:36:28 75.59 79.06 85.82 79.4 78.7 78.1 82.41 84.18 88.11 84.9 83.9 84
06/09/2022 20:36:29 72.04 77.18 85.82 79.4 78.7 78.1 82.18 83.25 88.11 84.9 83.9 84
06/09/2022 20:36:30 73.02 74.64 85.82 79.4 78.7 78.1 80.92 82.48 88.11 84.9 83.9 84
06/09/2022 20:36:31 71.84 73.76 85.82 79.4 78.7 78.1 80.41 81.82 88.11 84.9 83.9 84
06/09/2022 20:36:32 72.47 72.77 85.82 79.4 78.7 78.1 80.91 81.07 88.11 84.9 83.9 84
06/09/2022 20:36:33 74.11 74 85.82 79.4 78.7 78.1 82.61 82.36 88.11 84.9 83.9 84
06/09/2022 20:36:34 80.87 79.66 85.82 79.4 78.7 78.1 86.38 85.55 88.11 84.9 83.9 84
06/09/2022 20:36:35 85.72 84.52 85.82 79.5 78.8 78.1 89.54 88.4 88.4 84.9 83.9 84
06/09/2022 20:36:36 85.54 86.04 86.04 79.5 78.8 78.1 87.69 88.81 88.81 84.9 83.9 84
06/09/2022 20:36:37 73.81 84.69 86.04 79.5 78.8 78.1 83.14 87.69 88.81 84.9 83.9 84
06/09/2022 20:36:38 82.76 82.98 86.04 79.5 78.8 78.1 87.73 87.71 88.81 84.9 83.9 84
06/09/2022 20:36:39 82.61 83.03 86.04 79.5 78.8 78.1 87.16 87.55 88.81 84.9 83.9 84
06/09/2022 20:36:40 83.15 84.24 86.04 79.6 78.8 78.1 88.96 88.91 88.91 85 84 84
06/09/2022 20:36:41 83.83 84.66 86.04 79.6 78.8 78.1 88.66 89.73 89.73 85 84 84
06/09/2022 20:36:42 72.74 82.75 86.04 79.5 78.8 78.1 80.66 87.88 89.73 85 84 84
06/09/2022 20:36:43 78.01 79.89 86.04 79.5 78.8 78.1 82.08 84.92 89.73 84.9 84 84
06/09/2022 20:36:44 75.7 78.14 86.04 79.5 78.8 78.1 82.79 83.3 89.73 84.9 83.9 84
06/09/2022 20:36:45 78.97 78.94 86.04 79.5 78.8 78.1 83.63 83.74 89.73 84.9 83.9 84
06/09/2022 20:36:46 72.09 79.05 86.04 79.5 78.8 78.1 81.41 83.82 89.73 84.9 83.9 84
06/09/2022 20:36:47 72.11 75.82 86.04 79.5 78.8 78.1 84.06 83.61 89.73 84.9 83.9 84
06/09/2022 20:36:48 75.6 75.49 86.04 79.5 78.8 78.1 84.72 84.46 89.73 84.9 83.9 84
06/09/2022 20:36:49 73.56 75.66 86.04 79.5 78.8 78.1 84.65 85.02 89.73 84.9 83.9 84
06/09/2022 20:36:50 76.59 76.44 86.04 79.5 78.8 78.1 84.88 85.02 89.73 84.9 83.9 84
06/09/2022 20:36:51 85.3 83.77 86.04 79.5 78.8 78.1 89.14 88.15 89.73 85 83.9 84
06/09/2022 20:36:52 84.43 86.31 86.31 79.6 78.8 78.1 89.54 90.55 90.55 85 84 84
06/09/2022 20:36:53 89.15 88.2 88.2 79.7 78.8 78.2 92.91 92.17 92.17 85 84 84.1
06/09/2022 20:36:54 82.76 88.16 88.2 79.7 78.8 78.2 87.4 92.12 92.17 85.1 84 84.1
06/09/2022 20:36:55 91.65 91.03 91.03 79.9 78.9 78.2 95.53 94.94 94.94 85.2 84 84.1
06/09/2022 20:36:56 84.33 90.78 91.03 79.9 78.9 78.2 88.33 94.69 94.94 85.2 84 84.1
06/09/2022 20:36:57 84.46 87.56 91.03 79.9 78.9 78.2 88.66 91.56 94.94 85.3 84 84.1
06/09/2022 20:36:58 82.32 86.2 91.03 80 78.9 78.2 86.35 90.25 94.94 85.2 84 84.1
06/09/2022 20:36:59 74.24 84.18 91.03 79.9 78.9 78.2 81.72 88.21 94.94 85.2 84 84.1
06/09/2022 20:37:00 86.39 85.63 91.03 80 78.9 78.2 89.82 89.26 94.94 85.3 84.1 84.1
06/09/2022 20:37:01 86.68 86.76 91.03 80.1 78.9 78.2 90.39 90.16 94.94 85.3 84.1 84.1
06/09/2022 20:37:02 79.37 85.93 91.03 80.1 78.9 78.2 85.31 89.76 94.94 85.3 84.1 84.1
06/09/2022 20:37:03 78.62 82.81 91.03 80 78.9 78.2 83.92 87.25 94.94 85.3 84.1 84.1
06/09/2022 20:37:04 79.84 80.91 91.03 80 78.9 78.2 84.14 85.72 94.94 85.2 84.1 84.1
06/09/2022 20:37:05 77.93 80.17 91.03 80 78.9 78.2 82.81 84.97 94.94 85.2 84.1 84.1
06/09/2022 20:37:06 76.74 79.75 91.03 80 78.9 78.2 81.69 84.24 94.94 85.1 84.1 84.1
06/09/2022 20:37:07 78.89 78.53 91.03 79.9 78.9 78.2 83.36 83.13 94.94 85.1 84.1 84.1
06/09/2022 20:37:08 86.62 86.35 91.03 79.9 79 78.2 89.13 88.88 94.94 85.1 84.1 84.1
06/09/2022 20:37:09 82.03 84.81 91.03 79.9 79 78.2 84.65 87.35 94.94 85.1 84.1 84.1
06/09/2022 20:37:10 75.14 82.78 91.03 79.9 79 78.2 81.05 85.58 94.94 85.1 84.1 84.1
06/09/2022 20:37:11 82.72 82.91 91.03 79.9 79 78.2 85.41 85.65 94.94 85.1 84.1 84.1
06/09/2022 20:37:12 80.43 82.28 91.03 79.9 79 78.2 83.59 85.12 94.94 85 84.1 84.1
06/09/2022 20:37:13 79.23 82.05 91.03 79.9 79 78.2 83.93 84.97 94.94 85 84.1 84.1
06/09/2022 20:37:14 72.51 80.24 91.03 79.9 79 78.2 77.98 84.28 94.94 85 84.1 84.1
06/09/2022 20:37:15 75.83 77.07 91.03 79.9 79 78.2 81.12 81.76 94.94 85 84.1 84.1
06/09/2022 20:37:16 80.98 80.62 91.03 79.9 79 78.2 84.47 84.1 94.94 85 84.1 84.1
06/09/2022 20:37:17 77.76 80.67 91.03 79.9 79 78.2 82.81 84.14 94.94 85 84.1 84.1
06/09/2022 20:37:18 73.9 79.32 91.03 79.9 79 78.2 80.25 83.68 94.94 85 84.1 84.1
06/09/2022 20:37:19 78.16 77.97 91.03 79.9 79 78.2 83.76 83.54 94.94 85 84.1 84.1
06/09/2022 20:37:20 83.28 82.81 91.03 80 79 78.2 87 86.36 94.94 85 84.1 84.1
06/09/2022 20:37:21 75.97 82.12 91.03 80 79 78.2 82.51 86.23 94.94 85 84.1 84.1
06/09/2022 20:37:22 78.15 79.35 91.03 80 79 78.2 84.18 84.25 94.94 85 84.1 84.1
06/09/2022 20:37:23 82.07 81.86 91.03 80 79 78.2 86.41 86.24 94.94 85 84 84.1
06/09/2022 20:37:24 78.48 81.77 91.03 80 79 78.2 82.55 86.16 94.94 85 84 84.1
06/09/2022 20:37:25 80.12 80.49 90.78 80 79 78.2 85.16 85.18 94.69 85 84 84.1
06/09/2022 20:37:26 79.79 80.98 87.56 80 78.9 78.2 85.41 85.91 91.56 85 84 84.1
06/09/2022 20:37:27 73.78 80.04 86.76 80 78.9 78.2 82.22 85.43 90.25 85 84 84.1
06/09/2022 20:37:28 71.23 77.06 86.76 80 78.9 78.2 79.86 83.47 90.16 85 84 84.1
06/09/2022 20:37:29 71.91 74.43 86.76 80 78.9 78.2 79.2 81.92 90.16 85 84 84.1
06/09/2022 20:37:30 73.46 73.34 86.76 80 78.9 78.2 82.36 81.82 90.16 85 84 84.1
06/09/2022 20:37:31 72.03 73.37 86.35 80 78.9 78.2 80.2 81.85 89.76 85 84 84.1
06/09/2022 20:37:32 72.15 72.8 86.35 80 78.9 78.2 79.64 80.79 88.88 85 84 84.1
06/09/2022 20:37:33 72.06 72.33 86.35 80 78.9 78.2 78.82 80.3 88.88 85 84 84.1
06/09/2022 20:37:34 72.17 72.54 86.35 80 78.9 78.2 81.51 81.22 88.88 85 84 84.1
06/09/2022 20:37:35 78.34 77.22 86.35 80 78.9 78.2 83.77 83.05 88.88 85 84 84.1
06/09/2022 20:37:36 78.75 78.81 86.35 80 78.8 78.2 85.22 84.83 88.88 85 84 84.1
06/09/2022 20:37:37 77.1 78.89 86.35 80 78.8 78.2 83.98 84.82 88.88 85 84 84.1
06/09/2022 20:37:38 73.17 77.68 84.81 80 78.8 78.2 84.06 84.55 87.35 85 84 84.1
06/09/2022 20:37:39 73.37 75.42 82.91 80 78.8 78.2 85.08 85.05 86.36 85 84 84.1
06/09/2022 20:37:40 72.43 74.17 82.91 80 78.8 78.2 85.63 85.66 86.36 85 84 84.1
06/09/2022 20:37:41 80.77 80.06 82.81 80 78.8 78.2 90.91 89.43 89.43 85 84 84.1
06/09/2022 20:37:42 80.67 80.67 82.81 80 78.8 78.2 90.91 90.4 90.4 85 84 84.1
06/09/2022 20:37:43 84.14 83.5 83.5 80 78.8 78.2 91.18 91.03 91.03 85.1 84 84.1
06/09/2022 20:37:44 76.84 82.69 83.5 80 78.8 78.2 90.33 90.87 91.03 85.1 84 84.1
06/09/2022 20:37:45 78.53 79.99 83.5 80 78.8 78.2 90.5 91.47 91.47 85.1 84 84.1
06/09/2022 20:37:46 76.35 79.21 83.5 80 78.8 78.2 85.54 90.17 91.47 85.1 84 84.1
06/09/2022 20:37:47 76.14 77.84 83.5 80 78.8 78.2 85.29 87.92 91.47 85.1 84 84.1
06/09/2022 20:37:48 73.01 76.97 83.5 80 78.8 78.2 82.99 86.58 91.47 85.1 84 84.1
06/09/2022 20:37:49 75.43 75.51 83.5 80 78.8 78.2 85.08 85.11 91.47 85.1 84 84.1
06/09/2022 20:37:50 75.44 75.82 83.5 80 78.8 78.2 84.17 85.58 91.47 85.1 84 84.1
06/09/2022 20:37:51 74.49 75.74 83.5 80 78.8 78.2 81.78 84.33 91.47 85.1 84 84.1
06/09/2022 20:37:52 71.29 75.04 83.5 80 78.8 78.2 80.47 82.78 91.47 85.1 84 84.1
06/09/2022 20:37:53 72.04 72.96 83.5 80 78.8 78.2 81.32 81.6 91.47 85.1 84 84.1
06/09/2022 20:37:54 76.48 75.42 83.5 80 78.8 78.2 82.48 82.35 91.47 85.1 84 84.1
06/09/2022 20:37:55 72.92 76.12 83.5 80 78.8 78.2 79.85 82.73 91.47 85.1 84 84.1
06/09/2022 20:37:56 71.45 73.55 83.5 80 78.8 78.2 81.54 81.73 91.47 85.1 84 84.1
06/09/2022 20:37:57 78.77 77.53 83.5 80 78.8 78.2 84.29 83.54 91.47 85.1 84 84.1
06/09/2022 20:37:58 75.53 77.08 83.5 80 78.8 78.2 80.8 83.17 91.47 85.1 84 84.1
06/09/2022 20:37:59 76.75 77.07 83.5 80.1 78.8 78.2 82.07 82.55 91.47 85.1 84 84.1
06/09/2022 20:38:00 75.87 77.25 83.5 80.1 78.8 78.2 81.15 82.37 91.47 85.1 84 84.1
06/09/2022 20:38:01 72.67 76.07 83.5 80.1 78.8 78.2 78.9 81.34 91.47 85.1 84 84.1
06/09/2022 20:38:02 72.27 74.35 83.5 80.1 78.7 78.2 79.23 80.23 91.47 85.1 84 84.1
06/09/2022 20:38:03 72.7 73.12 83.5 80.1 78.7 78.2 78.19 79.31 91.47 85.1 84 84.1
06/09/2022 20:38:04 74.64 74.68 83.5 80.1 78.7 78.2 80.17 79.92 91.47 85.1 84 84.1
06/09/2022 20:38:05 73.39 73.92 83.5 80.1 78.7 78.2 79.37 79.67 91.47 85.1 84 84.1
06/09/2022 20:38:06 73.13 73.45 83.5 80.1 78.7 78.2 80.93 80.52 91.47 85.1 84 84.1
06/09/2022 20:38:07 70.79 73.34 83.5 80.1 78.7 78.2 80.94 81.25 91.47 85.1 84 84.1
06/09/2022 20:38:08 70.7 71.91 83.5 80.1 78.7 78.2 84.25 83.31 91.47 85.1 84 84.1
06/09/2022 20:38:09 72.18 72.03 83.5 80.1 78.7 78.2 81.86 83.05 91.47 85.1 84 84.1
06/09/2022 20:38:10 72.24 72.89 83.5 80.1 78.7 78.2 79.81 82.46 91.47 85.1 84 84.1
06/09/2022 20:38:11 76.94 76.62 83.5 80.1 78.7 78.2 81.97 82.22 91.47 85.1 83.9 84.1
06/09/2022 20:38:12 79.48 80.1 83.5 80.1 78.7 78.2 83.54 84.34 91.47 85.1 83.9 84.1
06/09/2022 20:38:13 79.8 79.78 82.69 80.1 78.7 78.2 85.73 84.87 91.47 85.1 83.9 84.1
06/09/2022 20:38:14 70.15 78.64 80.1 80.1 78.7 78.2 83.17 84.64 91.47 85.1 83.9 84.1
06/09/2022 20:38:15 71.61 75.24 80.1 80.1 78.7 78.2 84.18 84.42 90.17 85.1 83.9 84.1
06/09/2022 20:38:16 77.15 76.16 80.1 80.1 78.7 78.2 84.63 85.14 87.92 85.1 83.9 84.1
06/09/2022 20:38:17 86.23 84.49 84.49 80.1 78.7 78.2 88.89 87.97 87.97 85.1 83.9 84.1
06/09/2022 20:38:18 71.91 84.15 84.49 80.1 78.7 78.2 79.19 87.36 87.97 85.1 83.9 84.1
06/09/2022 20:38:19 72.11 80.31 84.49 80.1 78.7 78.2 82.2 84.9 87.97 85.1 83.9 84.1
06/09/2022 20:38:20 86.18 85.81 85.81 80.2 78.7 78.2 88.74 88.52 88.52 85.2 83.9 84.1
06/09/2022 20:38:21 87.65 87.73 87.73 80.3 78.7 78.2 91.06 90.8 90.8 85.2 84 84.1
06/09/2022 20:38:22 80.12 87.58 87.73 80.3 78.7 78.2 85.58 90.65 90.8 85.2 84 84.1
06/09/2022 20:38:23 85.24 85.32 87.73 80.3 78.7 78.2 88.44 88.68 90.8 85.3 84 84.1
06/09/2022 20:38:24 78.96 85.32 87.73 80.3 78.7 78.2 84.92 88.67 90.8 85.3 84 84.1
06/09/2022 20:38:25 83.85 83.69 87.73 80.4 78.7 78.2 87.56 87.42 90.8 85.3 84 84.1
06/09/2022 20:38:26 79.33 83.66 87.73 80.4 78.7 78.2 84.51 87.46 90.8 85.3 84 84.1
06/09/2022 20:38:27 77.54 80.92 87.73 80.4 78.7 78.2 83.26 85.48 90.8 85.3 84 84.1
06/09/2022 20:38:28 79.93 80.95 87.73 80.4 78.7 78.2 85.61 85.74 90.8 85.3 84 84.1
06/09/2022 20:38:29 74.85 79.39 87.73 80.4 78.7 78.2 81.95 84.99 90.8 85.3 84 84.1
06/09/2022 20:38:30 77.87 78.34 87.73 80.4 78.7 78.2 83.69 84.24 90.8 85.3 83.9 84.1
06/09/2022 20:38:31 82.07 81.82 87.73 80.4 78.7 78.2 86.56 86.45 90.8 85.4 83.9 84.1
06/09/2022 20:38:32 86.7 86.04 87.73 80.5 78.7 78.2 90.77 90.22 90.8 85.4 84 84.1
06/09/2022 20:38:33 70.58 84.74 87.73 80.5 78.7 78.2 79.51 88.91 90.8 85.4 83.9 84.1
06/09/2022 20:38:34 73.93 80.75 87.73 80.5 78.7 78.2 81.57 85.37 90.8 85.4 83.9 84.1
06/09/2022 20:38:35 75.33 77.82 87.73 80.5 78.7 78.2 83.06 83.4 90.8 85.4 83.9 84.1
06/09/2022 20:38:36 75.16 76.69 87.73 80.5 78.7 78.2 81.52 83.52 90.8 85.4 83.9 84.1
06/09/2022 20:38:37 76.12 76.81 87.73 80.5 78.7 78.2 80.63 82.09 90.8 85.4 83.9 84.1
06/09/2022 20:38:38 76.55 77.96 87.73 80.5 78.7 78.2 81.11 82.43 90.8 85.4 83.9 84.1
06/09/2022 20:38:39 71.87 76.05 87.73 80.5 78.6 78.2 77.71 81.03 90.8 85.4 83.9 84.1
06/09/2022 20:38:40 85.1 84.3 87.73 80.5 78.6 78.2 88.05 87.39 90.8 85.4 83.9 84.1
06/09/2022 20:38:41 85.11 86.58 87.73 80.6 78.7 78.2 88.23 89.58 90.8 85.5 83.9 84.1
06/09/2022 20:38:42 74.91 83.91 87.73 80.6 78.6 78.2 80.09 87.08 90.8 85.5 83.9 84.1
06/09/2022 20:38:43 73.58 80.45 87.73 80.6 78.6 78.2 78.96 84.02 90.8 85.5 83.9 84.1
06/09/2022 20:38:44 73.52 77.59 87.73 80.6 78.6 78.2 78.76 81.7 90.8 85.5 83.9 84.1
06/09/2022 20:38:45 69.67 75.5 87.73 80.5 78.6 78.2 79.28 80.2 90.8 85.4 83.9 84.1
06/09/2022 20:38:46 73.02 73.1 87.73 80.5 78.6 78.2 79.22 80.08 90.8 85.4 83.9 84.1
06/09/2022 20:38:47 71.61 72.83 87.73 80.5 78.6 78.2 77.55 79.25 90.8 85.4 83.8 84.1
06/09/2022 20:38:48 71.93 72.56 87.73 80.5 78.6 78.2 78.88 78.87 90.8 85.4 83.8 84.1
06/09/2022 20:38:49 71.63 72.1 87.73 80.5 78.5 78.2 78.05 78.74 90.8 85.4 83.8 84.1
06/09/2022 20:38:50 71.82 72.67 87.73 80.5 78.5 78.2 78.3 79.21 90.8 85.4 83.8 84.1
06/09/2022 20:38:51 69.23 71.65 87.58 80.5 78.5 78.2 76.86 78.05 90.65 85.4 83.8 84.1
06/09/2022 20:38:52 67.96 70.23 86.58 80.5 78.5 78.2 77.41 78.7 90.22 85.3 83.8 84.1
06/09/2022 20:38:53 71 70.44 86.58 80.4 78.5 78.2 79.41 79.32 90.22 85.3 83.8 84.1
06/09/2022 20:38:54 70.23 70.53 86.58 80.4 78.5 78.2 78.92 79.35 90.22 85.3 83.8 84.1
06/09/2022 20:38:55 69.96 70.74 86.58 80.4 78.5 78.2 81.47 80.75 90.22 85.3 83.8 84.1
06/09/2022 20:38:56 67.74 70.09 86.58 80.4 78.5 78.2 76.05 80.59 90.22 85.3 83.8 84.1
06/09/2022 20:38:57 70.62 70.24 86.58 80.4 78.5 78.2 79.32 79.36 90.22 85.3 83.8 84.1
06/09/2022 20:38:58 72.85 71.92 86.58 80.4 78.5 78.2 80.82 80.37 90.22 85.3 83.7 84.1
06/09/2022 20:38:59 71.72 72.03 86.58 80.4 78.5 78.2 81.51 81.31 90.22 85.3 83.7 84.1
06/09/2022 20:39:00 71.93 72.31 86.58 80.4 78.5 78.2 78.81 81.02 90.22 85.3 83.7 84.1
06/09/2022 20:39:01 71 72.08 86.58 80.4 78.5 78.2 79.52 80.67 90.22 85.3 83.7 84.1
06/09/2022 20:39:02 74.74 74.06 86.58 80.4 78.5 78.2 82 81.38 89.58 85.3 83.7 84.1
06/09/2022 20:39:03 82.54 81.19 86.58 80.4 78.5 78.2 86.21 85.32 89.58 85.3 83.7 84.1
06/09/2022 20:39:04 88.19 86.91 86.91 80.5 78.5 78.2 90.93 89.84 89.84 85.3 83.8 84.1
06/09/2022 20:39:05 86.74 88.43 88.43 80.5 78.5 78.2 89.22 91.23 91.23 85.3 83.8 84.1
06/09/2022 20:39:06 87.93 88.25 88.43 80.5 78.6 78.3 91.19 91.16 91.23 85.3 83.8 84.1
06/09/2022 20:39:07 79.77 87.01 88.43 80.5 78.6 78.3 83.97 90.15 91.23 85.3 83.8 84.1
06/09/2022 20:39:08 74.5 83.83 88.43 80.5 78.6 78.3 79.5 87.27 91.23 85.3 83.8 84.1
06/09/2022 20:39:09 74.26 80.45 88.43 80.5 78.6 78.3 79.38 84.14 91.23 85.3 83.8 84.1
06/09/2022 20:39:10 73.01 77.67 88.43 80.4 78.6 78.3 79.3 81.8 91.23 85.2 83.8 84.1
06/09/2022 20:39:11 67.15 75.57 88.43 80.4 78.6 78.3 79.29 80.53 91.23 85.2 83.8 84.1
06/09/2022 20:39:12 72.21 72.78 88.43 80.4 78.6 78.3 81.24 81.6 91.23 85.2 83.8 84.1
06/09/2022 20:39:13 71.65 73.17 88.43 80.4 78.6 78.3 81.97 82.96 91.23 85.2 83.8 84.1
06/09/2022 20:39:14 65.82 71.73 88.43 80.4 78.6 78.3 81.35 82.6 91.23 85.2 83.8 84.1
06/09/2022 20:39:15 67.49 68.99 88.43 80.4 78.6 78.3 83.37 83.13 91.23 85.2 83.8 84.1
06/09/2022 20:39:16 72.73 71.98 88.43 80.4 78.6 78.3 82.53 83.22 91.23 85.2 83.8 84.1
06/09/2022 20:39:17 71.24 72.46 88.43 80.4 78.6 78.3 79.41 83.15 91.23 85.2 83.8 84.1
06/09/2022 20:39:18 70.56 71.36 88.43 80.4 78.6 78.3 84.09 83.85 91.23 85.2 83.8 84.1
06/09/2022 20:39:19 73.51 73.13 88.43 80.4 78.6 78.3 82.45 83.11 91.23 85.2 83.8 84.1
06/09/2022 20:39:20 70.47 73.04 88.43 80.4 78.6 78.3 77.89 82.46 91.23 85.2 83.8 84.1
06/09/2022 20:39:21 70.33 71.41 88.43 80.4 78.6 78.3 78.72 80.14 91.23 85.2 83.8 84.1
06/09/2022 20:39:22 72.32 71.96 88.43 80.4 78.6 78.3 78.1 79.3 91.23 85.2 83.8 84.1
06/09/2022 20:39:23 74.61 74.31 88.43 80.4 78.6 78.3 80.86 80.64 91.23 85.2 83.8 84.1
06/09/2022 20:39:24 73.36 73.76 88.43 80.4 78.6 78.3 79.49 80.01 91.23 85.2 83.8 84.1
06/09/2022 20:39:25 74.53 74.32 88.43 80.4 78.6 78.3 80.18 80.18 91.23 85.2 83.8 84.1
06/09/2022 20:39:26 73.28 74.64 88.43 80.4 78.6 78.3 78.93 80.45 91.23 85.2 83.8 84
06/09/2022 20:39:27 73.72 73.92 88.43 80.4 78.6 78.3 78.88 79.3 91.23 85.2 83.8 84
06/09/2022 20:39:28 74.02 74.56 88.43 80.4 78.6 78.3 79.6 79.8 91.23 85.2 83.8 84
06/09/2022 20:39:29 70.96 73.71 88.43 80.4 78.6 78.3 76.24 79.21 91.23 85.2 83.8 84
06/09/2022 20:39:30 70.26 72.31 88.43 80.4 78.6 78.3 76.94 77.65 91.23 85.1 83.8 84
06/09/2022 20:39:31 73.16 72.86 88.43 80.4 78.6 78.3 79.83 79.26 91.23 85.1 83.8 84
06/09/2022 20:39:32 73.05 73.72 88.43 80.4 78.6 78.3 79.68 79.83 91.23 85.1 83.8 84
06/09/2022 20:39:33 69.68 72.71 88.43 80.4 78.6 78.3 76.63 79.35 91.23 85.1 83.8 84
06/09/2022 20:39:34 69.53 71.22 88.43 80.4 78.6 78.2 76.1 77.87 91.23 85.1 83.8 84
06/09/2022 20:39:35 67.32 70.09 88.25 80.4 78.6 78.2 75.39 76.78 91.16 85.1 83.8 84
06/09/2022 20:39:36 67.39 68.66 87.01 80.4 78.6 78.2 75.82 76.03 90.15 85.1 83.8 84
06/09/2022 20:39:37 69.83 69.44 83.83 80.4 78.6 78.2 77.5 77.12 87.27 85.1 83.8 84
06/09/2022 20:39:38 68.6 69.41 80.45 80.4 78.6 78.2 74.92 77.09 84.14 85 83.8 84
06/09/2022 20:39:39 69.35 69.42 77.67 80.4 78.6 78.2 76.57 76.35 83.85 85 83.8 84
06/09/2022 20:39:40 68.09 68.94 75.57 80.3 78.6 78.2 77.64 77.33 83.85 85 83.8 84
06/09/2022 20:39:41 70.44 69.85 74.64 80.3 78.6 78.2 76.95 77.62 83.85 85 83.8 84
06/09/2022 20:39:42 68.47 69.84 74.64 80.3 78.6 78.2 75.97 77.19 83.85 85 83.8 84
06/09/2022 20:39:43 67.48 68.81 74.64 80.3 78.6 78.2 74.44 76.15 83.85 85 83.8 84
06/09/2022 20:39:44 67.14 68 74.64 80.3 78.6 78.2 74.36 75.14 83.85 85 83.8 84
06/09/2022 20:39:45 69.62 68.85 74.64 80.3 78.6 78.2 76.4 75.79 83.85 84.9 83.8 84
06/09/2022 20:39:46 67.96 68.92 74.64 80.3 78.6 78.2 75.02 75.78 83.85 84.9 83.8 84
06/09/2022 20:39:47 67.45 68.4 74.64 80.3 78.6 78.2 74.67 75.49 83.85 84.9 83.8 84
06/09/2022 20:39:48 67.37 67.65 74.64 80.3 78.6 78.2 75.33 75.31 83.11 84.9 83.8 84
06/09/2022 20:39:49 69.91 69.06 74.64 80.3 78.6 78.2 75.18 75.45 82.46 84.9 83.8 84
06/09/2022 20:39:50 70.42 70.7 74.64 80.3 78.6 78.2 75.62 75.86 80.64 84.9 83.8 84
06/09/2022 20:39:51 63.07 69.51 74.64 80.3 78.6 78.2 74.82 75.24 80.64 84.9 83.8 84
06/09/2022 20:39:52 62.67 66.61 74.64 80.3 78.6 78.2 72.11 75.2 80.64 84.9 83.8 84
06/09/2022 20:39:53 66.54 66.69 74.64 80.3 78.6 78.2 73.67 74.08 80.45 84.9 83.8 84
06/09/2022 20:39:54 67.6 67.42 74.64 80.3 78.6 78.2 74.94 74.77 80.45 84.9 83.8 84
06/09/2022 20:39:55 65.78 67.41 74.64 80.3 78.5 78.2 74.14 74.64 80.45 84.8 83.8 84
06/09/2022 20:39:56 63.1 66.28 74.56 80.3 78.5 78.2 74.31 74.45 79.83 84.8 83.8 84
06/09/2022 20:39:57 72.54 71.95 74.56 80.3 78.5 78.2 80.21 79.18 79.83 84.8 83.8 84
06/09/2022 20:39:58 77.76 77.02 77.02 80.3 78.5 78.2 83.27 82.8 82.8 84.8 83.8 84
06/09/2022 20:39:59 71.66 75.5 77.02 80.3 78.5 78.2 78.27 81.45 82.8 84.8 83.8 84
06/09/2022 20:40:00 72.87 74.05 77.02 80.3 78.5 78.2 79.19 79.99 82.8 84.8 83.8 84
06/09/2022 20:40:01 72.56 72.87 77.02 80.3 78.5 78.2 79.38 79.42 82.8 84.8 83.8 84
06/09/2022 20:40:02 74.72 74.54 77.02 80.3 78.5 78.2 80.78 80.56 82.8 84.8 83.8 84
06/09/2022 20:40:03 73.8 75.5 77.02 80.3 78.5 78.2 78.86 80.69 82.8 84.8 83.8 84
06/09/2022 20:40:04 73.73 74.04 77.02 80.3 78.6 78.2 78.42 79.3 82.8 84.8 83.8 84
06/09/2022 20:40:05 70.87 73.8 77.02 80.2 78.6 78.2 76.61 78.81 82.8 84.8 83.8 84
06/09/2022 20:40:06 68.17 72.02 77.02 80.2 78.5 78.2 75.17 77.5 82.8 84.8 83.8 84
06/09/2022 20:40:07 69.81 70.53 77.02 80.2 78.5 78.2 76.67 76.83 82.8 84.8 83.8 84
06/09/2022 20:40:08 70.18 70.75 77.02 80.2 78.5 78.2 75.71 76.51 82.8 84.8 83.8 84
06/09/2022 20:40:09 74.41 73.96 77.02 80.2 78.5 78.2 79.78 79.24 82.8 84.8 83.8 84
06/09/2022 20:40:10 77.91 77.27 77.27 80.2 78.5 78.2 83.13 82.54 82.8 84.8 83.8 84
06/09/2022 20:40:11 79.81 79.4 79.4 80.3 78.5 78.2 83.03 83.2 83.2 84.8 83.7 84
06/09/2022 20:40:12 73.76 79.24 79.4 80.2 78.5 78.2 81.7 83.27 83.27 84.8 83.7 84
06/09/2022 20:40:13 77.64 78.06 79.4 80.2 78.5 78.2 81.07 82.27 83.27 84.8 83.7 84
06/09/2022 20:40:14 76.53 77.49 79.4 80.2 78.5 78.2 83.83 83.37 83.37 84.8 83.7 84
06/09/2022 20:40:15 75.13 77.62 79.4 80.2 78.5 78.2 83.24 83.54 83.54 84.8 83.8 84
06/09/2022 20:40:16 73.53 76.2 79.4 80.2 78.5 78.2 83.02 83.63 83.63 84.8 83.8 84
06/09/2022 20:40:17 75.75 75.92 79.4 80.2 78.5 78.2 83.93 83.94 83.94 84.8 83.8 84
06/09/2022 20:40:18 75.88 75.91 79.4 80.2 78.5 78.2 82.6 84.14 84.14 84.8 83.8 84
06/09/2022 20:40:19 72.31 75.73 79.4 80.2 78.5 78.2 83.48 84.01 84.14 84.8 83.8 84
06/09/2022 20:40:20 72.99 73.39 79.4 80.2 78.5 78.2 80.57 82.99 84.14 84.8 83.8 84
06/09/2022 20:40:21 75.14 74.98 79.4 80.2 78.5 78.2 83.69 83.42 84.14 84.8 83.8 84
06/09/2022 20:40:22 73.81 74.45 79.4 80.2 78.5 78.2 83.09 83.15 84.14 84.8 83.8 84
06/09/2022 20:40:23 75.66 75.64 79.4 80.2 78.5 78.2 83.69 83.61 84.14 84.8 83.8 84
06/09/2022 20:40:24 76.03 76.53 79.4 80.2 78.5 78.2 82.64 83.8 84.14 84.8 83.8 84
06/09/2022 20:40:25 72.5 75.57 79.4 80.1 78.5 78.2 79.02 82.79 84.14 84.8 83.8 84
06/09/2022 20:40:26 71.51 73.92 79.4 80.1 78.5 78.2 80.37 81.36 84.14 84.8 83.8 84
06/09/2022 20:40:27 72.61 73.4 79.4 80.1 78.5 78.2 79.69 80.7 84.14 84.7 83.8 84
06/09/2022 20:40:28 74.7 74.2 79.4 80.1 78.5 78.2 80.12 80.27 84.14 84.7 83.8 84
06/09/2022 20:40:29 74.94 74.9 79.4 80 78.5 78.2 81.4 81.22 84.14 84.7 83.8 84
06/09/2022 20:40:30 72.23 74.54 79.4 80 78.5 78.2 78.83 81.41 84.14 84.7 83.8 84
06/09/2022 20:40:31 70.4 73.6 79.4 79.8 78.5 78.2 78.22 79.85 84.14 84.6 83.8 84
06/09/2022 20:40:32 73.64 73.05 79.4 79.7 78.5 78.2 80.4 80.12 84.14 84.5 83.8 84
06/09/2022 20:40:33 73.93 73.77 79.4 79.6 78.5 78.2 81.48 81.21 84.14 84.5 83.8 84
06/09/2022 20:40:34 74.65 74.74 79.4 79.6 78.5 78.2 80.53 81.16 84.14 84.5 83.7 84
06/09/2022 20:40:35 73.22 74.15 79.4 79.5 78.5 78.2 78.72 80.85 84.14 84.4 83.7 84
06/09/2022 20:40:36 71.89 73.85 79.4 79.5 78.5 78.2 81.01 80.82 84.14 84.4 83.7 84
06/09/2022 20:40:37 72.58 72.89 79.4 79.4 78.5 78.2 76.89 80.8 84.14 84.4 83.7 84
06/09/2022 20:40:38 72.67 73.35 79.4 79.4 78.5 78.2 79.51 80.12 84.14 84.3 83.7 84
06/09/2022 20:40:39 71.99 72.77 79.4 79.3 78.5 78.2 79.42 79.65 84.14 84.3 83.7 84
06/09/2022 20:40:40 75.22 74.48 79.4 79.3 78.5 78.2 80.87 80.78 84.14 84.3 83.7 84
06/09/2022 20:40:41 72.73 74.33 79.24 79.3 78.5 78.2 79.8 80.34 84.14 84.2 83.7 84
06/09/2022 20:40:42 76.36 75.78 78.06 79.3 78.5 78.2 80.5 80.71 84.14 84.2 83.7 84
06/09/2022 20:40:43 74.52 75.68 77.62 79.1 78.5 78.2 81.32 81.3 84.14 84.2 83.7 84
06/09/2022 20:40:44 74.73 75.15 77.62 78.9 78.5 78.2 78.47 81.06 84.14 84.1 83.7 84
06/09/2022 20:40:45 77.48 77.13 77.13 78.9 78.5 78.2 82.09 81.51 84.14 84.1 83.7 84
06/09/2022 20:40:46 72.78 76.89 77.13 78.9 78.5 78.2 79.81 81.36 84.14 84 83.7 84
06/09/2022 20:40:47 72.66 74.62 77.13 78.9 78.5 78.2 80.54 80.89 84.14 84 83.7 84
06/09/2022 20:40:48 80.37 79.59 79.59 78.9 78.5 78.2 82.75 82.4 84.01 84 83.7 84
06/09/2022 20:40:49 79.04 79.81 79.81 78.9 78.5 78.2 81.06 82.36 83.8 84 83.7 84
06/09/2022 20:40:50 72.05 79.13 79.81 78.9 78.5 78.2 80.09 81.89 83.8 84 83.7 84
06/09/2022 20:40:51 74.27 76.15 79.81 78.9 78.5 78.2 79.82 80.58 83.8 84 83.7 84
06/09/2022 20:40:52 72.55 74.96 79.81 78.9 78.5 78.2 77.65 80.5 83.8 84 83.7 84
06/09/2022 20:40:53 76.21 75.85 79.81 78.9 78.5 78.2 80.94 80.45 83.8 84 83.7 84
06/09/2022 20:40:54 70.12 75.73 79.81 78.9 78.5 78.2 79.08 80.99 82.79 84 83.7 84
06/09/2022 20:40:55 70.27 73.11 79.81 78.8 78.5 78.2 78.24 79.63 82.4 84 83.7 84
06/09/2022 20:40:56 72.63 72.33 79.81 78.8 78.5 78.2 78.47 78.88 82.4 84 83.7 84
06/09/2022 20:40:57 73.44 73.27 79.81 78.8 78.5 78.2 79.99 80.1 82.4 84 83.7 84
06/09/2022 20:40:58 75.07 75.02 79.81 78.8 78.5 78.2 80.21 80.54 82.4 84 83.7 84
06/09/2022 20:40:59 78.82 77.84 79.81 78.8 78.5 78.2 84.84 83.67 83.67 84 83.7 84
06/09/2022 20:41:00 76.44 77.69 79.81 78.8 78.5 78.2 83.39 83.61 83.67 84 83.7 84
06/09/2022 20:41:01 76.25 77.33 79.81 78.8 78.5 78.2 81.98 83.6 83.67 84 83.7 84
06/09/2022 20:41:02 83.29 82.71 82.71 78.9 78.5 78.2 87.25 86.54 86.54 84 83.8 84
06/09/2022 20:41:03 74.69 80.52 82.71 78.9 78.5 78.2 80.09 85.18 86.54 84 83.8 84
06/09/2022 20:41:04 73.3 77.96 82.71 78.9 78.5 78.2 80.38 82.88 86.54 84 83.8 84
06/09/2022 20:41:05 81.03 80.42 82.71 78.9 78.5 78.2 86.84 86.24 86.54 84 83.8 84
06/09/2022 20:41:06 76.58 79.93 82.71 78.9 78.5 78.2 82.13 85.74 86.54 84 83.8 84
06/09/2022 20:41:07 76.46 78.2 82.71 78.9 78.5 78.2 82.86 83.7 86.54 84 83.8 84
06/09/2022 20:41:08 75.22 77.59 82.71 78.9 78.5 78.2 80.82 83.44 86.54 84 83.8 84
06/09/2022 20:41:09 81.32 81.1 82.71 78.8 78.5 78.2 86.06 86.12 86.54 84 83.8 84
06/09/2022 20:41:10 74.72 79.05 82.71 78.8 78.5 78.2 80.2 83.92 86.54 84 83.8 84
06/09/2022 20:41:11 79.77 80.06 82.71 78.8 78.5 78.2 85.11 85.25 86.54 84 83.8 84
06/09/2022 20:41:12 77.96 79.52 82.71 78.7 78.5 78.2 83.88 84.63 86.54 84 83.8 84
06/09/2022 20:41:13 80.08 80.09 82.71 78.7 78.5 78.2 84.53 84.66 86.54 84 83.8 84
06/09/2022 20:41:14 78.04 80.2 82.71 78.7 78.5 78.2 85.37 85.53 86.54 84 83.8 84
06/09/2022 20:41:15 82.83 82.47 82.71 78.7 78.5 78.2 87.1 87.08 87.08 84 83.8 84
06/09/2022 20:41:16 80.35 83.19 83.19 78.7 78.5 78.2 85.06 87.69 87.69 84 83.8 84
06/09/2022 20:41:17 84.52 83.8 83.8 78.8 78.5 78.2 88.13 87.55 87.69 84 83.8 84
06/09/2022 20:41:18 78.34 83.7 83.8 78.8 78.6 78.2 83.63 87.55 87.69 84 83.8 84
06/09/2022 20:41:19 79.94 81.11 83.8 78.8 78.6 78.2 83.87 85.26 87.69 84 83.8 84
06/09/2022 20:41:20 75.65 80.45 83.8 78.8 78.6 78.2 81.45 84.59 87.69 84 83.8 84
06/09/2022 20:41:21 76.34 77.96 83.8 78.8 78.6 78.2 82.87 83.08 87.69 84 83.8 84
06/09/2022 20:41:22 79.29 79.33 83.8 78.8 78.6 78.2 85.28 85.03 87.69 84 83.8 84
06/09/2022 20:41:23 78.48 78.79 83.8 78.8 78.6 78.2 84.14 84.43 87.69 84 83.8 84
06/09/2022 20:41:24 87.17 85.4 85.4 78.9 78.6 78.2 89.86 88.6 88.6 84.1 83.8 84
06/09/2022 20:41:25 80.28 85.03 85.4 78.9 78.6 78.2 83.72 88.13 88.6 84.1 83.8 84
06/09/2022 20:41:26 90.82 89.62 89.62 79.1 78.7 78.2 93.09 91.95 91.95 84.2 83.9 84
06/09/2022 20:41:27 89.07 89.89 89.89 79.2 78.7 78.3 91.51 92.03 92.03 84.2 83.9 84
06/09/2022 20:41:28 85.26 89.17 89.89 79.3 78.7 78.3 88.89 91.29 92.03 84.2 83.9 84
06/09/2022 20:41:29 70.97 87.34 89.89 79.3 78.7 78.3 77.15 90.23 92.03 84.2 83.9 84
06/09/2022 20:41:30 91.51 90.33 90.33 79.5 78.8 78.3 94.27 93.05 93.05 84.4 84 84
06/09/2022 20:41:31 82.05 89.42 90.33 79.5 78.8 78.3 85.74 92.23 93.05 84.4 84 84
06/09/2022 20:41:32 75.58 86.35 90.33 79.5 78.8 78.3 80.4 89.38 93.05 84.4 84 84
06/09/2022 20:41:33 83.81 84.22 90.33 79.6 78.9 78.3 86.72 87.08 93.05 84.4 84 84
06/09/2022 20:41:34 84.12 84.97 90.33 79.6 78.9 78.3 87.46 87.79 93.05 84.4 84 84
06/09/2022 20:41:35 73.19 83.85 90.33 79.5 78.9 78.3 79.87 87.1 93.05 84.4 84 84
06/09/2022 20:41:36 78.45 80.19 90.33 79.5 78.9 78.3 82.45 84.01 93.05 84.3 84 84
06/09/2022 20:41:37 80.66 81.18 90.33 79.5 78.9 78.3 83.86 84.59 93.05 84.4 84 84
06/09/2022 20:41:38 78.95 80.77 90.33 79.5 78.9 78.3 83.58 84.25 93.05 84.3 84 84
06/09/2022 20:41:39 79.49 80.25 90.33 79.5 78.9 78.3 84.34 84.62 93.05 84.3 84 84
06/09/2022 20:41:40 77.43 79.09 90.33 79.4 78.9 78.3 83.66 83.99 93.05 84.3 84 84
06/09/2022 20:41:41 76.11 78.31 90.33 79.4 78.9 78.3 82.32 83.8 93.05 84.3 84 84
06/09/2022 20:41:42 74.36 77.68 90.33 79.4 78.9 78.3 81.01 83.4 93.05 84.3 84 84
06/09/2022 20:41:43 74.27 75.71 90.33 79.4 78.9 78.3 79.61 81.49 93.05 84.3 84 84
06/09/2022 20:41:44 75.71 75.68 90.33 79.4 78.9 78.3 81.07 81 93.05 84.3 84 84
06/09/2022 20:41:45 69.86 75.36 90.33 79.4 78.9 78.3 78.5 81.01 93.05 84.2 84 84
06/09/2022 20:41:46 67.52 72.85 90.33 79.4 78.9 78.3 75.65 79.42 93.05 84.2 84 84
06/09/2022 20:41:47 71.23 71.23 90.33 79.4 78.9 78.3 78.99 78.66 93.05 84.2 84 84
06/09/2022 20:41:48 66.33 71.02 90.33 79.4 78.9 78.3 77.31 78.89 93.05 84.2 84 84
06/09/2022 20:41:49 74.28 73.82 90.33 79.4 78.9 78.3 79.44 79.51 93.05 84.2 84 84
06/09/2022 20:41:50 78.8 77.67 90.33 79.4 78.9 78.3 83.28 82.36 93.05 84.2 84 84
06/09/2022 20:41:51 73.76 76.75 90.33 79.3 78.9 78.3 79.86 81.65 93.05 84.2 84 84
06/09/2022 20:41:52 76.94 76.73 90.33 79.3 78.9 78.3 82.16 82.01 93.05 84.1 84 84
06/09/2022 20:41:53 75.41 76.25 90.33 79.2 78.9 78.3 81.13 81.73 93.05 84 84 84
06/09/2022 20:41:54 77.36 77.41 90.33 79.1 78.9 78.3 83.44 83.04 93.05 84 84 84
06/09/2022 20:41:55 77.94 77.87 90.33 78.9 78.9 78.3 84.25 83.89 93.05 83.8 84 84
06/09/2022 20:41:56 73.69 77.38 90.33 78.8 78.9 78.3 79.84 83.63 93.05 83.8 84 84
06/09/2022 20:41:57 74.6 75.66 90.33 78.8 78.9 78.3 79.46 81.5 93.05 83.7 84 84
06/09/2022 20:41:58 74.34 75.21 90.33 78.8 78.9 78.3 81.69 81.9 93.05 83.7 84 84
06/09/2022 20:41:59 77.41 77.27 90.33 78.8 78.9 78.3 82.21 82.71 93.05 83.7 84 84
06/09/2022 20:42:00 76.19 77.14 89.42 78.7 78.9 78.3 81.74 82.84 92.23 83.7 84 84
06/09/2022 20:42:01 79.48 78.9 86.35 78.6 78.9 78.3 83.45 83.49 89.38 83.6 84 84
06/09/2022 20:42:02 66.8 77.97 84.97 78.6 78.9 78.3 75.59 82.26 87.79 83.6 84 84
06/09/2022 20:42:03 84.76 84.01 84.97 78.6 78.9 78.3 88.2 87.45 87.79 83.6 84 84
06/09/2022 20:42:04 87.04 86.51 86.51 78.7 78.9 78.3 90.52 89.82 89.82 83.7 84 84
06/09/2022 20:42:05 80.39 86.24 86.51 78.7 78.9 78.3 84.46 89.57 89.82 83.7 84 84
06/09/2022 20:42:06 82.97 83.71 86.51 78.8 78.9 78.3 85.32 87.16 89.82 83.7 84 84
06/09/2022 20:42:07 83.17 84.08 86.51 78.8 79 78.3 86.69 87.2 89.82 83.7 84 84
06/09/2022 20:42:08 81.92 83.88 86.51 78.7 79 78.3 85.78 87.01 89.82 83.7 84 84
06/09/2022 20:42:09 78.17 82.32 86.51 78.7 79 78.3 80.91 86.01 89.82 83.7 84 84
06/09/2022 20:42:10 81.49 82.46 86.51 78.7 79 78.3 84.76 85.65 89.82 83.7 84 84
06/09/2022 20:42:11 70.75 80.82 86.51 78.7 79 78.3 77.04 84.09 89.82 83.7 84 84
06/09/2022 20:42:12 68.58 77.29 86.51 78.7 78.9 78.3 76.85 81.14 89.82 83.6 84 84
06/09/2022 20:42:13 81.74 81.17 86.51 78.7 78.9 78.3 84.64 84.2 89.82 83.6 84 84
06/09/2022 20:42:14 85.87 84.86 86.51 78.8 78.9 78.3 88.93 87.95 89.82 83.7 84 84
06/09/2022 20:42:15 84.69 86.19 86.51 78.8 78.9 78.3 88 89.25 89.82 83.7 84 84
06/09/2022 20:42:16 76.77 84.26 86.51 78.8 78.9 78.3 81.49 87.54 89.82 83.7 84 84
06/09/2022 20:42:17 88.5 87.55 87.55 78.9 78.9 78.3 90.59 89.73 89.82 83.8 84.1 84
06/09/2022 20:42:18 86 87.9 87.9 79 79 78.3 88.59 90.09 90.09 83.8 84.1 84
06/09/2022 20:42:19 77.6 86.56 87.9 79 79 78.3 82.56 89 90.09 83.8 84.1 84
06/09/2022 20:42:20 85.2 84.69 87.9 79 79 78.3 88.88 88.23 90.09 83.8 84.1 84
06/09/2022 20:42:21 83.3 84.51 87.9 79 79 78.3 85.96 88.05 90.09 83.8 84.1 84
06/09/2022 20:42:22 69.96 83.77 87.9 79 79 78.3 76.71 86.81 90.09 83.8 84.1 84
06/09/2022 20:42:23 66.17 79.77 87.9 79 79 78.3 75.57 83.16 90.09 83.8 84.1 84
06/09/2022 20:42:24 66.52 75.83 87.9 79 79 78.3 75.38 80.03 90.09 83.8 84.1 84
06/09/2022 20:42:25 77.88 77.74 87.9 79 79 78.3 83.19 82.89 90.09 83.8 84.1 84
06/09/2022 20:42:26 78.17 78.7 87.9 79 79 78.3 82.8 83.4 90.09 83.8 84.1 84
06/09/2022 20:42:27 69.17 77.79 87.9 79 79 78.3 78.38 82.88 90.09 83.8 84.1 84
06/09/2022 20:42:28 64.72 74.25 87.9 79 79 78.3 75.91 80.12 90.09 83.8 84.1 84
06/09/2022 20:42:29 78.67 77.3 87.9 79 79 78.3 82.86 81.63 90.09 83.8 84.1 84
06/09/2022 20:42:30 80.35 79.9 87.9 79 79 78.3 83.42 83.21 90.09 83.8 84.1 84
06/09/2022 20:42:31 83.04 82.69 87.9 79 78.9 78.3 85.88 85.49 90.09 83.8 84.1 84
06/09/2022 20:42:32 78.98 82.32 87.9 79 78.9 78.3 83.45 85.25 90.09 83.8 84.1 84
06/09/2022 20:42:33 74.56 80.51 87.9 79 78.9 78.3 80.22 84.16 90.09 83.8 84.1 84
06/09/2022 20:42:34 71.82 77.69 87.9 79 78.9 78.3 77.29 82.04 90.09 83.8 84.1 84
06/09/2022 20:42:35 70.86 74.96 87.9 79 78.9 78.3 75.1 79.59 90.09 83.8 84.1 84
06/09/2022 20:42:36 68.78 72.83 87.9 79 78.9 78.3 74.26 77.34 90.09 83.8 84.1 84
06/09/2022 20:42:37 68.34 70.85 87.9 79 78.9 78.3 75.4 75.8 90.09 83.7 84.1 84
06/09/2022 20:42:38 75.7 75.21 87.9 79 78.9 78.3 79.43 79.09 90.09 83.7 84.1 84
06/09/2022 20:42:39 72.91 75.2 87.9 79 78.9 78.3 78.18 79.11 90.09 83.7 84 84
06/09/2022 20:42:40 73.24 75.02 87.9 79 78.9 78.3 77.79 79.23 90.09 83.7 84 83.9
06/09/2022 20:42:41 69.08 73.16 87.9 79 78.9 78.3 75.34 77.85 90.09 83.6 84 83.9
06/09/2022 20:42:42 73.17 72.85 87.9 79 78.9 78.3 78.41 77.97 90.09 83.6 84 83.9
06/09/2022 20:42:43 70.47 73.42 87.9 78.9 78.9 78.3 76.75 78.26 90.09 83.5 84 83.9
06/09/2022 20:42:44 64.92 71.12 87.9 78.9 78.9 78.3 73.72 77.07 90.09 83.4 84 83.9
06/09/2022 20:42:45 74.95 73.39 87.9 78.9 78.9 78.3 80.58 79.23 90.09 83.3 84 83.9
06/09/2022 20:42:46 72.65 73.19 87.9 78.9 78.9 78.3 79.06 79.15 90.09 83.3 84 83.9
06/09/2022 20:42:47 72.03 72.97 87.9 78.9 78.9 78.3 80.7 80.45 90.09 83.3 84 83.9
06/09/2022 20:42:48 73.45 73.38 86.56 78.9 78.9 78.3 82.54 82.06 89 83.3 84 83.9
06/09/2022 20:42:49 73.12 73.15 84.69 78.9 78.9 78.3 79.87 81.73 88.23 83.3 84 83.9
06/09/2022 20:42:50 79.74 77.97 84.51 78.9 78.9 78.3 82.38 81.69 88.05 83.3 84 83.9
06/09/2022 20:42:51 78.65 79.97 83.77 78.9 78.9 78.3 82.68 82.84 86.81 83.3 84 83.9
06/09/2022 20:42:52 73.59 77.68 82.69 78.9 78.9 78.3 82.63 82.67 85.49 83.3 84 83.9
06/09/2022 20:42:53 74.96 76.1 82.69 78.9 78.9 78.3 80.53 82.3 85.49 83.3 84.1 83.9
06/09/2022 20:42:54 75.65 76.02 82.69 78.9 78.9 78.3 82.52 82.23 85.49 83.3 84.1 83.9
06/09/2022 20:42:55 73.96 75.42 82.69 78.9 78.9 78.3 80.96 82.51 85.49 83.3 84.1 83.9
06/09/2022 20:42:56 74.1 74.33 82.69 78.9 78.9 78.3 80.63 81.07 85.49 83.3 84.1 83.9
06/09/2022 20:42:57 75.29 75.08 82.69 78.9 78.9 78.3 79.98 80.87 85.49 83.3 84.1 83.9
06/09/2022 20:42:58 76.09 76.43 82.69 78.9 78.9 78.3 80.26 80.65 85.49 83.3 84.1 83.9
06/09/2022 20:42:59 74.12 75.43 82.69 78.9 78.9 78.3 79.66 80.24 85.49 83.3 84.1 83.9
06/09/2022 20:43:00 74.56 75.18 82.69 78.9 78.9 78.3 80.44 80.6 85.49 83.3 84.1 83.9
06/09/2022 20:43:01 74.34 75.41 82.32 78.9 78.9 78.3 80.57 80.81 85.25 83.3 84.1 83.9
06/09/2022 20:43:02 72.83 73.92 80.51 78.9 78.9 78.3 80.05 80.33 84.16 83.3 84.1 83.9
06/09/2022 20:43:03 74.4 74.44 79.97 78.9 78.9 78.3 80.42 80.57 82.84 83.3 84.1 83.9
06/09/2022 20:43:04 72.82 73.58 79.97 78.9 78.9 78.3 82.11 81.89 82.84 83.3 84.1 83.9
06/09/2022 20:43:05 74.67 74.19 79.97 78.9 78.9 78.3 83.85 83.61 83.61 83.3 84.1 83.9
06/09/2022 20:43:06 74.03 74.19 79.97 78.9 78.9 78.3 83.39 83.89 83.89 83.3 84.1 83.9
06/09/2022 20:43:07 74.55 74.75 79.97 78.9 78.9 78.3 81.03 83.03 83.89 83.3 84.1 83.9
06/09/2022 20:43:08 74.82 74.86 79.97 78.9 78.9 78.3 82.65 82.58 83.89 83.3 84.1 83.9
06/09/2022 20:43:09 77.36 76.99 79.97 78.9 78.9 78.3 81.14 82.32 83.89 83.3 84.1 83.9
06/09/2022 20:43:10 76.16 76.9 79.97 78.9 78.9 78.3 80.66 81.62 83.89 83.3 84.1 83.9
06/09/2022 20:43:11 75.52 76.21 79.97 78.9 78.9 78.3 80.45 80.97 83.89 83.3 84.1 83.9
06/09/2022 20:43:12 77.33 77.17 79.97 78.9 78.9 78.3 82.15 81.7 83.89 83.3 84.1 83.9
06/09/2022 20:43:13 77.21 77.22 79.97 78.9 78.9 78.3 82.14 82.1 83.89 83.3 84.1 83.9
06/09/2022 20:43:14 76.6 77.09 79.97 78.9 78.9 78.3 81.4 81.86 83.89 83.3 84.1 83.9
06/09/2022 20:43:15 77.11 77.29 79.97 78.9 78.9 78.3 82.22 82.15 83.89 83.3 84.1 83.9
06/09/2022 20:43:16 77.43 77.54 79.97 78.9 78.9 78.3 84.31 83.52 83.89 83.3 84.1 83.9
06/09/2022 20:43:17 80.55 79.68 79.97 78.9 78.9 78.3 85.7 84.97 84.97 83.2 84.1 83.9
06/09/2022 20:43:18 75.05 79.67 79.97 78.9 78.9 78.3 83.79 84.99 84.99 83.2 84.1 83.9
06/09/2022 20:43:19 77.56 78.26 79.97 78.9 78.9 78.3 85.88 85.54 85.54 83.3 84.1 83.9
06/09/2022 20:43:20 74.84 77.43 79.97 78.8 78.9 78.3 84.71 85.62 85.62 83.2 84.1 83.9
06/09/2022 20:43:21 76.29 76.35 79.68 78.7 78.9 78.3 85.33 85.4 85.62 83.2 84.1 83.9
06/09/2022 20:43:22 75.41 76.22 79.68 78.7 78.9 78.3 88.05 87.18 87.18 83.2 84.1 83.9
06/09/2022 20:43:23 75.24 75.95 79.68 78.6 78.9 78.3 86.42 87.06 87.18 83.2 84.1 83.9
06/09/2022 20:43:24 74.11 75.3 79.68 78.6 78.9 78.3 86.84 86.86 87.18 83.2 84.1 83.9
06/09/2022 20:43:25 76.06 75.65 79.68 78.6 78.9 78.3 89.15 88.6 88.6 83.2 84.1 83.9
06/09/2022 20:43:26 74.5 75.47 79.68 78.6 78.9 78.3 87.22 88.48 88.6 83.2 84.1 83.9
06/09/2022 20:43:27 73.37 74.87 79.68 78.6 78.9 78.3 85.68 87.6 88.6 83.2 84.1 83.9
06/09/2022 20:43:28 74.55 74.35 79.68 78.6 78.9 78.3 82.6 86.48 88.6 83.2 84.1 83.9
06/09/2022 20:43:29 77.34 76.4 79.68 78.6 78.9 78.3 83.26 84.39 88.6 83.2 84.2 83.9
06/09/2022 20:43:30 84.11 82.78 82.78 78.6 79 78.3 88.78 87.64 88.6 83.2 84.2 83.9
06/09/2022 20:43:31 76.15 81.64 82.78 78.6 79 78.3 81.32 86.92 88.6 83.2 84.2 83.9
06/09/2022 20:43:32 75.84 79 82.78 78.5 79 78.3 83.81 84.34 88.6 83.2 84.2 83.9
06/09/2022 20:43:33 79.33 79.59 82.78 78.5 79 78.3 83.34 84.62 88.6 83.2 84.2 83.9
06/09/2022 20:43:34 73.91 78.27 82.78 78.5 79 78.3 79.77 83.38 88.6 83.2 84.2 83.9
06/09/2022 20:43:35 74.5 76.21 82.78 78.5 79 78.3 81.13 81.56 88.6 83.2 84.2 83.9
06/09/2022 20:43:36 74.68 75.35 82.78 78.5 79 78.3 81.29 81.75 88.6 83.2 84.2 83.9
06/09/2022 20:43:37 74.77 75.03 82.78 78.5 79 78.3 79.3 81.25 88.6 83.2 84.2 83.9
06/09/2022 20:43:38 74.57 75.23 82.78 78.5 79 78.3 83.69 82.77 88.6 83.2 84.2 83.9
06/09/2022 20:43:39 74.87 75.49 82.78 78.5 79 78.3 80.19 82.48 88.6 83.2 84.2 83.9
06/09/2022 20:43:40 76.32 76.17 82.78 78.4 79 78.3 84.47 83.41 88.6 83.1 84.2 83.9
06/09/2022 20:43:41 77.47 77.18 82.78 78.4 79 78.3 82.92 83.51 88.6 83.1 84.2 83.9
06/09/2022 20:43:42 75.4 77.06 82.78 78.4 79 78.3 82.76 83.55 88.6 83.1 84.2 83.9
06/09/2022 20:43:43 73.16 75.72 82.78 78.4 79 78.3 80.06 82.67 88.6 83.1 84.2 83.9
06/09/2022 20:43:44 73.45 74.91 82.78 78.4 79 78.3 80.09 81.36 88.6 83.1 84.2 83.9
06/09/2022 20:43:45 76.04 75.66 82.78 78.4 79 78.3 83.1 82.45 88.6 83.1 84.2 83.9
06/09/2022 20:43:46 76.65 76.76 82.78 78.4 79 78.3 82.81 83.16 88.6 83.1 84.2 83.9
06/09/2022 20:43:47 72.79 75.97 82.78 78.4 79 78.3 79.55 82.39 88.6 83.1 84.2 83.9
06/09/2022 20:43:48 79.31 78.08 82.78 78.4 79 78.3 83.01 82.58 88.6 83.1 84.2 83.9
06/09/2022 20:43:49 79.95 79.62 82.78 78.4 79 78.3 84.08 83.81 88.6 83.2 84.2 83.9
06/09/2022 20:43:50 82.94 82.36 82.78 78.5 79 78.3 86.27 85.74 88.6 83.2 84.2 83.9
06/09/2022 20:43:51 75.2 81.61 82.78 78.5 79 78.3 81.24 85.23 88.6 83.2 84.2 83.9
06/09/2022 20:43:52 75.83 78.72 82.78 78.5 79 78.3 82.33 83.16 88.6 83.2 84.2 83.9
06/09/2022 20:43:53 75.06 77.14 82.78 78.5 79 78.3 78.85 82.6 88.6 83.2 84.2 83.9
06/09/2022 20:43:54 76.89 77.03 82.78 78.5 79 78.3 82.07 81.76 88.6 83.2 84.2 83.9
06/09/2022 20:43:55 76.3 77.23 82.78 78.5 79 78.3 82.02 82.57 88.48 83.2 84.2 83.9
06/09/2022 20:43:56 75.39 76.1 82.78 78.5 79 78.3 80.76 81.46 87.64 83.2 84.2 83.9
06/09/2022 20:43:57 76.52 76.47 82.78 78.5 79 78.3 80.79 81.16 87.64 83.2 84.2 83.9
06/09/2022 20:43:58 77.71 77.94 82.78 78.5 79 78.3 80.96 81.45 87.64 83.2 84.2 83.9
06/09/2022 20:43:59 74.36 76.95 82.78 78.5 79 78.3 79.64 80.89 87.64 83.2 84.2 83.9
06/09/2022 20:44:00 74.44 75.71 82.36 78.5 79 78.3 80.72 80.87 86.92 83.2 84.2 83.9
06/09/2022 20:44:01 77.67 77.49 82.36 78.5 79 78.3 82.59 82.47 85.74 83.2 84.2 83.9
06/09/2022 20:44:02 80.74 80.65 82.36 78.5 79 78.3 84.96 84.82 85.74 83.2 84.2 83.9
06/09/2022 20:44:03 76.4 78.94 82.36 78.5 79 78.3 81.56 83.59 85.74 83.2 84.2 83.9
06/09/2022 20:44:04 75.11 77.37 82.36 78.4 79 78.3 82.74 82.89 85.74 83.1 84.2 83.9
06/09/2022 20:44:05 76.1 76.39 82.36 78.3 79 78.3 83.83 84.17 85.74 83.1 84.2 83.9
06/09/2022 20:44:06 76.27 76.38 82.36 78.2 79 78.3 83.87 83.98 85.74 83 84.2 83.9
06/09/2022 20:44:07 76.25 76.98 82.36 78.2 79 78.3 82.19 83.7 85.74 83 84.2 83.9
06/09/2022 20:44:08 75.29 76.07 82.36 78.2 79 78.3 83.06 83.13 85.74 83 84.2 83.9
06/09/2022 20:44:09 77.01 77.04 82.36 78.2 79 78.3 80.61 82.94 85.74 83 84.2 83.9
06/09/2022 20:44:10 77.58 77.66 82.36 78.2 79 78.3 82.13 82.33 85.74 83 84.2 83.9
06/09/2022 20:44:11 75.25 77.4 82.36 78.2 79 78.3 80.92 82.15 85.74 83 84.2 83.9
06/09/2022 20:44:12 77.68 77.12 82.36 78.2 79 78.3 81.56 81.68 85.74 83 84.2 83.9
06/09/2022 20:44:13 77.19 77.37 82.36 78.2 79 78.3 81.27 81.66 85.74 83 84.2 83.9
06/09/2022 20:44:14 76.64 77.32 82.36 78.2 79 78.3 80.44 81.6 85.74 83 84.2 83.9
06/09/2022 20:44:15 79.85 79.44 82.36 78.2 79 78.3 83.7 83.13 85.74 83 84.2 83.9
06/09/2022 20:44:16 76.18 79.65 82.36 78.2 79 78.3 81.7 83.48 85.74 83 84.2 83.9
06/09/2022 20:44:17 76.75 77.86 82.36 78.2 79 78.3 82.24 82.87 85.74 83 84.2 83.9
06/09/2022 20:44:18 79.85 79.81 82.36 78.3 79 78.3 83.71 83.79 85.74 83 84.2 83.9
06/09/2022 20:44:19 79.2 79.88 82.36 78.3 79 78.3 83.91 83.95 85.74 83 84.2 83.9
06/09/2022 20:44:20 76.85 78.78 81.61 78.3 79 78.3 82.25 83.76 85.23 83 84.2 83.9
06/09/2022 20:44:21 77.79 77.99 80.65 78.3 79 78.3 82.31 82.64 84.82 83 84.2 83.9
06/09/2022 20:44:22 75.65 78.09 80.65 78.3 79 78.3 83.99 83.67 84.82 83.1 84.2 83.9
06/09/2022 20:44:23 74.62 76.65 80.65 78.3 79 78.3 79.7 83.35 84.82 83.1 84.2 83.9
06/09/2022 20:44:24 77.64 77.07 80.65 78.3 79 78.3 84.31 83.46 84.82 83.1 84.2 83.9
06/09/2022 20:44:25 75.8 76.81 80.65 78.3 79 78.3 81.32 83.27 84.82 83.1 84.2 83.9
06/09/2022 20:44:26 75.25 76.52 80.65 78.3 79 78.3 81.4 82.35 84.82 83.1 84.2 83.9
06/09/2022 20:44:27 74.98 75.81 80.65 78.3 79 78.3 82.37 82.43 84.82 83.1 84.2 83.9
06/09/2022 20:44:28 76.11 76.25 80.65 78.3 79 78.3 82.45 82.78 84.82 83.1 84.2 83.9
06/09/2022 20:44:29 77.43 77.15 80.65 78.3 79 78.3 82.48 82.8 84.82 83.1 84.2 83.8
06/09/2022 20:44:30 73.67 76.69 80.65 78.3 79 78.3 83.69 83.73 84.82 83.1 84.2 83.8
06/09/2022 20:44:31 75.12 75.77 80.65 78.3 79 78.3 80.57 82.95 84.82 83.1 84.2 83.8
06/09/2022 20:44:32 73.33 74.81 79.88 78.3 79 78.3 83.55 83.17 84.17 83.1 84.2 83.8
06/09/2022 20:44:33 75.93 75.26 79.88 78.3 79 78.3 81.11 82.66 84.17 83.1 84.2 83.8
06/09/2022 20:44:34 74.36 75.26 79.88 78.3 79 78.3 79.94 81.7 84.17 83.1 84.2 83.8
06/09/2022 20:44:35 75.87 75.94 79.88 78.3 79 78.3 81.8 81.66 83.98 83.1 84.2 83.8
06/09/2022 20:44:36 74.87 75.63 79.88 78.3 79 78.3 81.91 82.01 83.95 83.1 84.2 83.8
06/09/2022 20:44:37 75.9 75.82 79.88 78.4 79 78.3 81.81 81.91 83.95 83.2 84.2 83.8
06/09/2022 20:44:38 74.54 75.93 79.88 78.4 79 78.3 84.32 83.65 83.95 83.2 84.2 83.8
06/09/2022 20:44:39 76.29 76.32 79.88 78.4 78.9 78.3 81.14 83.27 83.95 83.2 84.2 83.8
06/09/2022 20:44:40 76.39 76.55 79.88 78.4 78.9 78.3 85.06 84.17 84.17 83.2 84.2 83.8
06/09/2022 20:44:41 77.54 77.21 79.88 78.4 78.9 78.3 83.56 84.08 84.17 83.2 84.2 83.8
06/09/2022 20:44:42 76.64 77.42 79.88 78.4 78.9 78.3 83.52 84.22 84.22 83.2 84.2 83.8
06/09/2022 20:44:43 73.74 76.57 79.88 78.4 78.9 78.3 80.66 83.42 84.22 83.2 84.2 83.8
06/09/2022 20:44:44 78.81 77.67 79.88 78.4 78.9 78.3 83.9 83.49 84.22 83.2 84.2 83.8
06/09/2022 20:44:45 76.26 77.74 79.88 78.4 78.9 78.3 83.51 84.09 84.22 83.3 84.2 83.8
06/09/2022 20:44:46 75.45 76.87 79.88 78.4 78.9 78.3 82.67 83.68 84.22 83.3 84.2 83.8
06/09/2022 20:44:47 76.82 76.79 79.88 78.4 78.9 78.3 80.93 82.76 84.22 83.3 84.2 83.8
06/09/2022 20:44:48 82.74 81.88 81.88 78.5 78.9 78.3 85.82 85.33 85.33 83.3 84.2 83.8
06/09/2022 20:44:49 76.76 81.98 81.98 78.5 78.9 78.3 83.25 85.42 85.42 83.3 84.2 83.8
06/09/2022 20:44:50 76.17 79.09 81.98 78.5 78.9 78.3 84 84.14 85.42 83.3 84.2 83.8
06/09/2022 20:44:51 80.24 80.14 81.98 78.5 78.9 78.3 85.2 85.36 85.42 83.3 84.2 83.8
06/09/2022 20:44:52 78.31 79.24 81.98 78.5 79 78.3 83.76 84.64 85.42 83.4 84.2 83.8
06/09/2022 20:44:53 75.89 79.36 81.98 78.5 79 78.3 80.19 84.18 85.42 83.4 84.2 83.8
06/09/2022 20:44:54 73.68 77.12 81.98 78.5 79 78.3 80.13 82.49 85.42 83.4 84.2 83.8
06/09/2022 20:44:55 66.26 74.69 81.98 78.5 79 78.3 74.06 80.46 85.42 83.4 84.2 83.8
06/09/2022 20:44:56 76.43 75.66 81.98 78.5 79 78.3 80.89 80.34 85.42 83.4 84.2 83.8
06/09/2022 20:44:57 70.11 75.55 81.98 78.5 79 78.3 75.48 80.33 85.42 83.4 84.2 83.8
06/09/2022 20:44:58 75.79 75.58 81.98 78.5 79 78.3 80.69 80.57 85.42 83.4 84.2 83.8
06/09/2022 20:44:59 75.14 76.84 81.98 78.5 79 78.3 81.05 81.97 85.42 83.4 84.2 83.8
06/09/2022 20:45:00 71.64 74.95 81.98 78.5 79 78.3 78.9 80.55 85.42 83.4 84.2 83.8
06/09/2022 20:45:01 69.49 73.31 81.98 78.5 79 78.3 77.4 79.85 85.42 83.4 84.2 83.8
06/09/2022 20:45:02 74.12 73.8 81.98 78.5 79 78.3 80.32 80.05 85.42 83.4 84.2 83.8
06/09/2022 20:45:03 74.1 74.29 81.98 78.5 79 78.3 79.49 80.24 85.42 83.4 84.2 83.8
06/09/2022 20:45:04 76.46 76.46 81.98 78.5 79 78.3 81.94 81.62 85.42 83.4 84.2 83.8
06/09/2022 20:45:05 77.92 77.85 81.98 78.5 79 78.3 82.33 82.55 85.42 83.4 84.2 83.8
06/09/2022 20:45:06 74.07 77.06 81.98 78.6 79 78.3 79.97 82 85.42 83.4 84.2 83.8
06/09/2022 20:45:07 75.76 76.59 81.98 78.6 79 78.3 80.69 81.07 85.42 83.4 84.2 83.8
06/09/2022 20:45:08 70.21 75.34 81.98 78.6 79 78.3 79.2 80.71 85.42 83.4 84.2 83.8
06/09/2022 20:45:09 74.02 74.05 81.98 78.6 79 78.3 80.78 80.84 85.42 83.4 84.2 83.8
06/09/2022 20:45:10 73.34 73.99 81.98 78.5 79 78.3 82.25 81.86 85.42 83.4 84.2 83.8
06/09/2022 20:45:11 72.54 73.25 81.98 78.5 79 78.2 83.49 83.22 85.42 83.4 84.2 83.8
06/09/2022 20:45:12 75.86 75.18 81.98 78.5 79 78.2 83.59 83.54 85.42 83.4 84.2 83.8
06/09/2022 20:45:13 75.6 76.01 81.98 78.5 79 78.2 84.96 84.66 85.42 83.4 84.2 83.8
06/09/2022 20:45:14 73.7 75.08 81.98 78.5 79 78.2 83.49 84.8 85.42 83.4 84.2 83.8
06/09/2022 20:45:15 76.73 75.94 81.98 78.5 79 78.2 84.22 84.45 85.42 83.4 84.2 83.8
06/09/2022 20:45:16 81.26 80.23 81.98 78.6 79 78.2 86.91 86.17 86.17 83.4 84.3 83.8
06/09/2022 20:45:17 86.79 85.37 85.37 78.6 79 78.2 89.33 88.33 88.33 83.5 84.3 83.8
06/09/2022 20:45:18 85.91 86.01 86.01 78.7 79 78.3 89.41 89.24 89.24 83.5 84.3 83.8
06/09/2022 20:45:19 85.58 86.78 86.78 78.8 79 78.3 89.53 90.3 90.3 83.6 84.3 83.8
06/09/2022 20:45:20 81.08 85.67 86.78 78.8 79.1 78.3 85.76 89.42 90.3 83.6 84.3 83.8
06/09/2022 20:45:21 81.94 83.07 86.78 78.8 79.1 78.3 86.53 87.24 90.3 83.6 84.3 83.8
06/09/2022 20:45:22 82.8 82.85 86.78 78.9 79.1 78.3 87.19 87.21 90.3 83.6 84.3 83.8
06/09/2022 20:45:23 80.71 82.7 86.78 78.9 79.1 78.3 86.11 87.13 90.3 83.6 84.3 83.8
06/09/2022 20:45:24 83.32 82.98 86.78 78.9 79.1 78.3 87.48 87.33 90.3 83.6 84.3 83.8
06/09/2022 20:45:25 81.42 83.16 86.78 78.9 79.1 78.3 86.07 87.43 90.3 83.7 84.3 83.8
06/09/2022 20:45:26 83.53 83.46 86.78 79 79.1 78.3 86.59 86.88 90.3 83.7 84.3 83.8
06/09/2022 20:45:27 87.64 87.1 87.1 79.1 79.1 78.3 89.47 89.27 90.3 83.7 84.4 83.8
06/09/2022 20:45:28 82.29 85.9 87.1 79.1 79.2 78.3 86 88.62 90.3 83.8 84.4 83.8
06/09/2022 20:45:29 76.14 83.67 87.1 79.1 79.2 78.3 80.42 86.58 90.3 83.8 84.4 83.8
06/09/2022 20:45:30 81.11 81.77 87.1 79.1 79.2 78.3 84.2 84.55 90.3 83.8 84.4 83.8
06/09/2022 20:45:31 86.2 85.35 87.1 79.2 79.2 78.3 90.1 89.08 90.3 83.8 84.4 83.8
06/09/2022 20:45:32 83.92 85.5 87.1 79.2 79.2 78.3 88.69 89.25 90.3 83.9 84.4 83.8
06/09/2022 20:45:33 79.38 84.46 87.1 79.2 79.2 78.3 84.48 88.84 90.3 83.9 84.4 83.8
06/09/2022 20:45:34 84.2 83.55 87.1 79.3 79.2 78.3 87.19 87.11 90.3 83.9 84.4 83.8
06/09/2022 20:45:35 82.89 84.05 87.1 79.3 79.2 78.3 86.47 87.49 90.3 83.9 84.4 83.8
06/09/2022 20:45:36 79.63 82.7 87.1 79.3 79.2 78.3 84.44 86.34 90.3 83.9 84.4 83.8
06/09/2022 20:45:37 85.06 84.01 87.1 79.4 79.2 78.3 89.1 88.27 90.3 84 84.4 83.8
06/09/2022 20:45:38 80.1 83.51 87.1 79.4 79.2 78.3 83.66 87.72 90.3 84 84.4 83.8
06/09/2022 20:45:39 81.64 82.23 87.1 79.4 79.2 78.3 85.4 85.89 90.3 84 84.4 83.8
06/09/2022 20:45:40 77.06 81.64 87.1 79.4 79.2 78.3 83.04 85.57 90.3 84 84.4 83.8
06/09/2022 20:45:41 82.32 82.49 87.1 79.4 79.2 78.3 86.77 86.68 90.3 84 84.4 83.8
06/09/2022 20:45:42 81.97 82.17 87.1 79.4 79.2 78.3 85.54 85.98 90.3 84 84.4 83.8
06/09/2022 20:45:43 83.54 84.03 87.1 79.5 79.2 78.3 87.87 87.32 90.3 84.1 84.4 83.8
06/09/2022 20:45:44 79.12 82.45 87.1 79.5 79.2 78.3 84.26 87.04 90.3 84.1 84.4 83.8
06/09/2022 20:45:45 81.42 81.86 87.1 79.5 79.2 78.3 85.84 86.32 90.3 84.1 84.4 83.8
06/09/2022 20:45:46 87.29 86.29 87.1 79.6 79.3 78.3 89.92 89.18 90.3 84.1 84.4 83.8
06/09/2022 20:45:47 82.37 86.58 87.1 79.6 79.3 78.3 86.38 89.5 90.3 84.1 84.4 83.8
06/09/2022 20:45:48 80.87 83.86 87.1 79.6 79.3 78.3 85.72 87.26 90.3 84.2 84.4 83.8
06/09/2022 20:45:49 83.72 84.2 87.1 79.6 79.3 78.3 86.77 87.5 89.5 84.2 84.4 83.8
06/09/2022 20:45:50 85.99 85.75 87.1 79.7 79.3 78.3 89.18 88.91 89.5 84.2 84.4 83.8
06/09/2022 20:45:51 79.31 85.66 87.1 79.7 79.3 78.3 84.74 88.83 89.5 84.2 84.4 83.8
06/09/2022 20:45:52 85.64 85.64 87.1 79.8 79.3 78.3 89.88 89.75 89.75 84.3 84.4 83.8
06/09/2022 20:45:53 82.03 85.3 87.1 79.8 79.3 78.3 86.77 89.49 89.75 84.3 84.4 83.8
06/09/2022 20:45:54 84.22 84.49 87.1 79.8 79.3 78.3 87.58 88.18 89.75 84.3 84.4 83.8
06/09/2022 20:45:55 81.43 83.98 87.1 79.8 79.3 78.3 86.18 87.73 89.75 84.3 84.4 83.8
06/09/2022 20:45:56 80.64 82.77 87.1 79.8 79.3 78.3 84.94 86.8 89.75 84.4 84.4 83.8
06/09/2022 20:45:57 74.74 81.68 86.58 79.9 79.3 78.3 82.06 85.86 89.75 84.4 84.4 83.8
06/09/2022 20:45:58 83.07 81.91 86.58 79.9 79.3 78.4 86.52 85.78 89.75 84.4 84.4 83.8
06/09/2022 20:45:59 77.82 81.82 86.58 79.9 79.3 78.4 83.33 85.78 89.75 84.4 84.4 83.8
06/09/2022 20:46:00 79.86 80.18 86.58 79.9 79.3 78.4 84.55 85 89.75 84.4 84.4 83.8
06/09/2022 20:46:01 86.17 85.54 86.58 79.9 79.3 78.4 89.54 88.96 89.75 84.4 84.4 83.8
06/09/2022 20:46:02 80.78 84.97 86.58 79.9 79.3 78.4 84.81 88.45 89.75 84.4 84.4 83.8
06/09/2022 20:46:03 81.41 82.81 86.58 79.9 79.3 78.4 85.23 86.56 89.75 84.4 84.4 83.8
06/09/2022 20:46:04 84.04 83.69 86.58 80 79.3 78.4 86.94 86.67 89.75 84.4 84.4 83.8
06/09/2022 20:46:05 82.42 84.38 86.58 80 79.3 78.4 87.69 87.86 89.75 84.4 84.4 83.8
06/09/2022 20:46:06 81.84 83.07 86.58 80 79.4 78.4 86.27 87.27 89.75 84.5 84.5 83.8
06/09/2022 20:46:07 82.85 82.95 86.58 80 79.4 78.4 86.69 86.91 89.75 84.5 84.5 83.8
06/09/2022 20:46:08 76.73 82.88 86.58 80 79.4 78.4 82.37 86.9 89.75 84.5 84.5 83.8
06/09/2022 20:46:09 78.35 80.18 86.58 80 79.4 78.4 82.67 84.53 89.75 84.5 84.5 83.8
06/09/2022 20:46:10 79.07 79.58 86.58 80 79.4 78.4 84.03 83.97 89.75 84.5 84.5 83.8
06/09/2022 20:46:11 82.51 81.69 86.58 80 79.4 78.4 86.91 86.07 89.75 84.5 84.5 83.8
06/09/2022 20:46:12 83.61 83.71 86.58 80.1 79.4 78.4 87.2 87.58 89.75 84.5 84.5 83.8
06/09/2022 20:46:13 79.41 82.69 86.58 80.1 79.4 78.4 84.75 86.52 89.75 84.5 84.5 83.8
06/09/2022 20:46:14 79.74 81.4 86.58 80.1 79.4 78.4 85.09 85.81 89.75 84.5 84.5 83.8
06/09/2022 20:46:15 81.41 81.64 86.58 80 79.4 78.4 85.67 85.98 89.75 84.5 84.5 83.8
06/09/2022 20:46:16 80.62 81.93 86.58 80 79.4 78.4 84.51 86.23 89.75 84.5 84.5 83.8
06/09/2022 20:46:17 78 81.6 85.75 80 79.4 78.4 82.24 85.58 89.75 84.5 84.5 83.8
06/09/2022 20:46:18 76.8 79.04 85.75 80 79.4 78.4 81.41 83.21 89.75 84.5 84.5 83.8
06/09/2022 20:46:19 75.89 78.01 85.75 80 79.4 78.4 81.27 82.53 89.75 84.4 84.5 83.8
06/09/2022 20:46:20 72.8 76.71 85.66 80 79.4 78.4 80.55 81.64 89.75 84.4 84.5 83.8
06/09/2022 20:46:21 80.68 79.57 85.64 80 79.4 78.4 84.51 83.75 89.75 84.4 84.5 83.8
06/09/2022 20:46:22 76.22 79.78 85.54 80 79.4 78.4 81.89 83.86 89.49 84.4 84.5 83.8
06/09/2022 20:46:23 81.7 80.8 85.54 80 79.4 78.4 85.17 84.62 88.96 84.4 84.5 83.8
06/09/2022 20:46:24 77.39 80.43 85.54 80 79.4 78.4 82.84 84.22 88.96 84.4 84.5 83.8
06/09/2022 20:46:25 73.41 78.55 85.54 79.9 79.4 78.4 78.59 83.21 88.96 84.4 84.5 83.8
06/09/2022 20:46:26 77.53 77.59 85.54 79.8 79.4 78.4 82.89 82.67 88.96 84.3 84.5 83.8
06/09/2022 20:46:27 84.53 83.58 85.54 79.7 79.4 78.4 88.03 87.17 88.96 84.3 84.5 83.8
06/09/2022 20:46:28 77.25 83.56 85.54 79.6 79.4 78.4 82.41 87.16 88.96 84.2 84.5 83.8
06/09/2022 20:46:29 78.01 80.85 85.54 79.6 79.4 78.4 82.89 84.92 88.96 84.2 84.5 83.8
06/09/2022 20:46:30 78.26 80.14 85.54 79.4 79.4 78.4 81.66 84.16 88.96 84.1 84.5 83.8
06/09/2022 20:46:31 75.39 78.22 84.97 79.4 79.4 78.4 81.26 82.41 88.45 84.1 84.5 83.8
06/09/2022 20:46:32 72.39 76.59 84.38 79.4 79.4 78.4 78.17 81.5 87.86 84.1 84.5 83.8
06/09/2022 20:46:33 76.34 76.03 84.38 79.4 79.4 78.4 80.26 80.36 87.86 84.1 84.5 83.8
06/09/2022 20:46:34 75.83 76.63 84.38 79.3 79.4 78.4 80.51 81.03 87.86 84 84.5 83.8
06/09/2022 20:46:35 77.5 77.58 83.71 79.3 79.4 78.4 82.5 82.18 87.58 84 84.5 83.8
06/09/2022 20:46:36 73.53 76.97 83.71 79.3 79.4 78.4 79.16 81.84 87.58 84 84.4 83.8
06/09/2022 20:46:37 76.74 76.66 83.71 79.3 79.4 78.4 81.05 81.16 87.58 84 84.4 83.8
06/09/2022 20:46:38 77.37 77.74 83.71 79.3 79.4 78.4 81.96 82.22 87.58 84 84.4 83.8
06/09/2022 20:46:39 80.86 80.95 83.71 79.3 79.4 78.4 84.22 84.46 87.58 84 84.4 83.8
06/09/2022 20:46:40 83.28 83.47 83.71 79.4 79.5 78.4 86.1 86.34 87.58 84 84.4 83.8
06/09/2022 20:46:41 82.13 82.42 83.71 79.4 79.5 78.4 85.58 85.76 87.58 84 84.4 83.8
06/09/2022 20:46:42 80.2 82.19 83.58 79.4 79.4 78.4 83.87 85.5 87.17 84 84.4 83.8
06/09/2022 20:46:43 77.29 81.41 83.58 79.4 79.4 78.4 81.4 84.92 87.17 84 84.4 83.8
06/09/2022 20:46:44 84.23 83.18 83.58 79.4 79.4 78.4 87.69 86.49 87.17 84.1 84.4 83.8
06/09/2022 20:46:45 82.08 83.73 83.73 79.5 79.5 78.4 85.43 86.9 87.17 84.1 84.4 83.8
06/09/2022 20:46:46 71.76 82.11 83.73 79.5 79.4 78.4 75.54 85.5 87.17 84.1 84.4 83.8
06/09/2022 20:46:47 81.15 80.85 83.73 79.5 79.5 78.4 85.35 84.91 87.17 84.1 84.4 83.8
06/09/2022 20:46:48 74.83 80.67 83.73 79.5 79.5 78.4 78.73 84.71 87.17 84.1 84.4 83.8
06/09/2022 20:46:49 78.84 79.3 83.73 79.5 79.5 78.4 81.15 82.02 87.17 84.1 84.4 83.8
06/09/2022 20:46:50 77.44 79.29 83.73 79.5 79.5 78.4 85.81 85.5 87.17 84.1 84.4 83.8
06/09/2022 20:46:51 82.31 81.14 83.73 79.5 79.5 78.4 85.89 85.42 87.17 84.1 84.4 83.8
06/09/2022 20:46:52 80.98 81.47 83.73 79.5 79.5 78.4 85.42 85.71 87.17 84.1 84.4 83.8
06/09/2022 20:46:53 79.98 80.94 83.73 79.5 79.4 78.4 85.32 85.77 87.17 84.2 84.4 83.8
06/09/2022 20:46:54 77.53 80.32 83.73 79.5 79.4 78.4 82.24 85.24 87.17 84.1 84.4 83.8
06/09/2022 20:46:55 77.5 78.73 83.73 79.5 79.4 78.4 82.04 83.45 87.17 84.1 84.4 83.8
06/09/2022 20:46:56 75.42 78.04 83.73 79.5 79.4 78.4 82.1 82.83 87.17 84.1 84.4 83.8
06/09/2022 20:46:57 76.08 76.48 83.73 79.5 79.4 78.4 83.99 83.83 87.16 84.2 84.4 83.8
06/09/2022 20:46:58 79.59 78.7 83.73 79.5 79.4 78.4 84.14 84.35 86.9 84.2 84.4 83.8
06/09/2022 20:46:59 76.65 78.47 83.73 79.5 79.4 78.4 81.08 83.91 86.9 84.2 84.4 83.8
06/09/2022 20:47:00 77.64 77.92 83.73 79.5 79.4 78.4 82.42 82.94 86.9 84.2 84.4 83.8
06/09/2022 20:47:01 75.09 77.51 83.73 79.5 79.4 78.4 80.56 82.24 86.9 84.2 84.4 83.8
06/09/2022 20:47:02 74.52 76.39 83.73 79.5 79.4 78.4 79.91 81.45 86.9 84.2 84.4 83.8
06/09/2022 20:47:03 74.76 76.05 83.73 79.5 79.4 78.4 82.22 81.94 86.9 84.1 84.4 83.8
06/09/2022 20:47:04 72.78 74.78 83.73 79.4 79.4 78.4 81.04 81.75 86.9 84.1 84.4 83.8
06/09/2022 20:47:05 84.19 83.16 83.73 79.4 79.4 78.4 87.74 86.96 86.96 84.1 84.4 83.8
06/09/2022 20:47:06 82.09 83.75 83.75 79.4 79.4 78.4 87.42 87.98 87.98 84.1 84.4 83.8
06/09/2022 20:47:07 77.87 82.15 83.75 79.4 79.4 78.4 83.58 86.84 87.98 84.1 84.3 83.8
06/09/2022 20:47:08 80.95 81.32 83.75 79.4 79.4 78.4 85.11 85.72 87.98 84.1 84.3 83.8
06/09/2022 20:47:09 82.54 83.78 83.78 79.4 79.4 78.4 85.78 87.08 87.98 84.1 84.3 83.8
06/09/2022 20:47:10 78.69 81.13 83.78 79.4 79.4 78.4 84.46 85.13 87.98 84.1 84.3 83.8
06/09/2022 20:47:11 78.76 79.92 83.78 79.4 79.4 78.4 83.67 84.82 87.98 84.1 84.3 83.8
06/09/2022 20:47:12 80.79 80.78 83.78 79.4 79.4 78.4 85.42 85.16 87.98 84.1 84.3 83.8
06/09/2022 20:47:13 83.9 83.03 83.78 79.5 79.4 78.4 87.87 87.15 87.98 84.1 84.3 83.8
06/09/2022 20:47:14 79.23 83.09 83.78 79.4 79.4 78.4 83.79 87.18 87.98 84.1 84.3 83.8
06/09/2022 20:47:15 74.43 80.56 83.78 79.4 79.4 78.4 80.97 84.9 87.98 84.1 84.3 83.8
06/09/2022 20:47:16 80.23 79.8 83.78 79.4 79.4 78.4 85.78 85.18 87.98 84.1 84.3 83.8
06/09/2022 20:47:17 77.71 79.82 83.78 79.3 79.4 78.4 83.4 85.18 87.98 84 84.3 83.8
06/09/2022 20:47:18 75.8 78.76 83.78 79.2 79.4 78.4 82.67 84.39 87.98 84 84.3 83.8
06/09/2022 20:47:19 82.29 81.7 83.78 79.2 79.4 78.4 85.7 85.5 87.98 84 84.3 83.8
06/09/2022 20:47:20 72.61 80.87 83.78 79.2 79.4 78.4 81.06 84.76 87.98 84 84.3 83.8
06/09/2022 20:47:21 80.63 80.37 83.78 79.1 79.4 78.4 84.14 84.27 87.98 84 84.3 83.8
06/09/2022 20:47:22 75.75 79.5 83.78 79.2 79.4 78.4 81.58 83.59 87.98 84 84.3 83.8
06/09/2022 20:47:23 71.57 77.73 83.78 79.2 79.4 78.4 79.73 82.64 87.98 84 84.3 83.8
06/09/2022 20:47:24 73.85 74.74 83.78 79.2 79.4 78.4 80.76 80.97 87.98 84 84.3 83.8
06/09/2022 20:47:25 74.72 74.69 83.78 79.2 79.4 78.4 81.81 81.59 87.98 84 84.3 83.8
06/09/2022 20:47:26 74.78 75.21 83.78 79.1 79.4 78.4 81.03 81.6 87.98 84 84.3 83.8
06/09/2022 20:47:27 73.41 74.82 83.78 79.1 79.4 78.4 81.13 81.79 87.98 84 84.3 83.8
06/09/2022 20:47:28 78.85 77.98 83.78 79.2 79.4 78.4 83.53 82.98 87.98 84 84.3 83.8
06/09/2022 20:47:29 76.34 77.78 83.78 79.2 79.4 78.4 81.26 82.85 87.98 84 84.3 83.8
06/09/2022 20:47:30 76.61 76.93 83.78 79.1 79.4 78.4 82.74 82.58 87.98 84 84.3 83.8
06/09/2022 20:47:31 75.28 77.15 83.78 79.1 79.4 78.4 81.16 82.76 87.98 84 84.3 83.8
06/09/2022 20:47:32 73.84 75.53 83.78 79.1 79.4 78.4 77.4 81.39 87.98 84 84.3 83.8
06/09/2022 20:47:33 76.26 75.83 83.78 79.1 79.4 78.4 81.69 81.18 87.98 84 84.3 83.8
06/09/2022 20:47:34 74.87 75.8 83.78 79.1 79.4 78.4 81.84 81.65 87.98 84 84.3 83.8
06/09/2022 20:47:35 79.67 78.46 83.78 79.1 79.4 78.4 84.4 83.44 87.98 84 84.3 83.8
06/09/2022 20:47:36 78 78.3 83.78 79.1 79.4 78.4 81.84 83.43 87.18 84 84.3 83.8
06/09/2022 20:47:37 76.8 78.36 83.78 79.1 79.4 78.4 81.82 82.84 87.18 84 84.3 83.8
06/09/2022 20:47:38 75.56 77.18 83.78 79.1 79.4 78.4 80.31 81.91 87.18 84 84.3 83.8
06/09/2022 20:47:39 77.28 77.13 83.09 79.1 79.4 78.4 83.03 82.67 87.18 84 84.3 83.8
06/09/2022 20:47:40 79.07 78.63 83.09 79.2 79.4 78.4 85.35 84.6 87.18 84 84.3 83.8
06/09/2022 20:47:41 78.1 78.64 83.09 79.2 79.4 78.4 83.66 84.45 87.18 84 84.3 83.8
06/09/2022 20:47:42 76.01 78.56 83.09 79.2 79.4 78.4 79.81 83.98 87.18 84 84.2 83.8
06/09/2022 20:47:43 74.24 76.9 83.09 79.2 79.4 78.4 78.06 81.75 87.18 84.1 84.2 83.8
06/09/2022 20:47:44 75.23 75.95 81.7 79.2 79.4 78.4 81.97 81.25 85.5 84.1 84.2 83.8
06/09/2022 20:47:45 74 75.26 81.7 79.2 79.4 78.4 81.28 81.31 85.5 84.1 84.2 83.8
06/09/2022 20:47:46 73.83 74.3 81.7 79.2 79.4 78.4 81.86 82.13 85.5 84.1 84.2 83.8
06/09/2022 20:47:47 77 76.55 81.7 79.2 79.4 78.4 83.26 82.9 85.5 84.1 84.2 83.8
06/09/2022 20:47:48 77.1 77.26 81.7 79.2 79.4 78.4 83.19 83.29 85.5 84.1 84.2 83.8
06/09/2022 20:47:49 74.12 76.9 80.87 79.2 79.4 78.4 80.59 83.23 84.76 84.1 84.2 83.8
06/09/2022 20:47:50 75.47 75.94 80.37 79.2 79.4 78.4 78.9 81.54 84.6 84.1 84.2 83.8
06/09/2022 20:47:51 73.55 75.53 79.5 79.2 79.4 78.4 79.93 80.73 84.6 84.1 84.2 83.8
06/09/2022 20:47:52 73.82 74.64 78.64 79.2 79.4 78.4 77.88 79.81 84.6 84.1 84.2 83.8
06/09/2022 20:47:53 72.99 74.45 78.64 79.2 79.4 78.4 79.42 79.52 84.6 84.1 84.2 83.8
06/09/2022 20:47:54 74.86 74.77 78.64 79.2 79.4 78.4 80.31 80.08 84.6 84 84.2 83.8
06/09/2022 20:47:55 76.07 75.9 78.64 79.2 79.4 78.4 81.36 80.91 84.6 84 84.2 83.8
06/09/2022 20:47:56 75.21 75.82 78.64 79.2 79.4 78.4 80.5 80.94 84.6 84 84.2 83.8
06/09/2022 20:47:57 74.81 75.3 78.64 79.2 79.4 78.4 80.75 81.13 84.6 84.1 84.2 83.8
06/09/2022 20:47:58 76.43 76.14 78.64 79.2 79.4 78.4 81.02 81.06 84.6 84.1 84.2 83.8
06/09/2022 20:47:59 76.89 76.84 78.64 79.2 79.4 78.4 80.95 81.14 84.6 84.1 84.2 83.8
06/09/2022 20:48:00 73.76 76.51 78.64 79.2 79.4 78.4 77.79 80.89 84.6 84.1 84.2 83.8
06/09/2022 20:48:01 75.37 75.77 78.64 79.2 79.4 78.4 78.79 79.45 84.6 84 84.2 83.8
06/09/2022 20:48:02 72.69 75.1 78.64 79.2 79.4 78.4 76.56 78.84 84.6 84 84.2 83.8
06/09/2022 20:48:03 71.95 73.8 78.64 79.2 79.4 78.4 77.43 77.88 84.6 84 84.2 83.8
06/09/2022 20:48:04 73.09 73.2 78.64 79.2 79.4 78.4 76.76 77.38 84.6 84 84.2 83.8
06/09/2022 20:48:05 69.39 73.21 78.64 79.2 79.4 78.4 78.61 78.35 84.6 84 84.2 83.8
06/09/2022 20:48:06 71.91 72.01 78.64 79.2 79.4 78.4 75.79 78.18 84.6 84 84.2 83.8
06/09/2022 20:48:07 74.3 73.56 78.64 79.2 79.4 78.4 77.5 77.31 84.6 84 84.2 83.8
06/09/2022 20:48:08 74.94 74.58 78.64 79.2 79.4 78.4 76.77 77.62 84.6 84 84.2 83.8
06/09/2022 20:48:09 69.66 74.39 78.64 79.2 79.4 78.4 74.99 76.86 84.6 84 84.2 83.8
06/09/2022 20:48:10 76.17 75.47 78.64 79.2 79.4 78.4 79.52 78.91 84.45 84 84.2 83.8
06/09/2022 20:48:11 78.01 77.4 78.56 79.2 79.4 78.3 82.45 81.42 83.98 84 84.2 83.8
06/09/2022 20:48:12 76.59 77.55 77.55 79.2 79.4 78.3 81.8 81.71 83.29 84 84.2 83.8
06/09/2022 20:48:13 72.76 76.7 77.55 79.2 79.4 78.3 78.7 81.68 83.29 84 84.2 83.8
06/09/2022 20:48:14 78.56 77.91 77.91 79.2 79.4 78.3 82.97 82.44 83.29 84 84.2 83.8
06/09/2022 20:48:15 78.73 78.45 78.45 79.2 79.4 78.3 82.8 82.9 83.29 84 84.2 83.8
06/09/2022 20:48:16 78.5 79.19 79.19 79.2 79.4 78.3 84.66 84.48 84.48 84 84.2 83.8
06/09/2022 20:48:17 75.98 78.32 79.19 79.2 79.4 78.3 79.94 84 84.48 84 84.2 83.8
06/09/2022 20:48:18 78.44 78.06 79.19 79.2 79.4 78.3 81.98 82.13 84.48 84 84.2 83.8
06/09/2022 20:48:19 79.15 78.98 79.19 79.2 79.4 78.3 82.59 82.64 84.48 84 84.2 83.8
06/09/2022 20:48:20 76.3 78.77 79.19 79.2 79.4 78.3 81.07 82.45 84.48 84 84.2 83.8
06/09/2022 20:48:21 76.65 77.76 79.19 79.2 79.4 78.3 81.96 82.42 84.48 83.9 84.2 83.8
06/09/2022 20:48:22 76.46 76.91 79.19 79.2 79.4 78.3 80.64 81.74 84.48 83.9 84.2 83.8
06/09/2022 20:48:23 70.09 76.88 79.19 79.2 79.4 78.3 79.2 81.24 84.48 83.9 84.2 83.8
06/09/2022 20:48:24 73.62 74.18 79.19 79.2 79.4 78.3 79.61 80.27 84.48 83.9 84.2 83.7
06/09/2022 20:48:25 76.47 76.44 79.19 79.2 79.4 78.3 81.56 81.59 84.48 83.8 84.2 83.7
06/09/2022 20:48:26 77.07 77.53 79.19 79.2 79.4 78.3 81.61 82.29 84.48 83.8 84.2 83.7
06/09/2022 20:48:27 75.54 76.48 79.19 79.2 79.4 78.3 79.56 81.32 84.48 83.8 84.2 83.7
06/09/2022 20:48:28 73.96 76.18 79.19 79.2 79.4 78.3 79.51 80.58 84.48 83.8 84.2 83.7
06/09/2022 20:48:29 81.04 79.95 79.95 79.2 79.5 78.3 84.71 83.68 84.48 83.8 84.2 83.7
06/09/2022 20:48:30 74.89 79.91 79.95 79.1 79.5 78.3 79.31 83.66 84.48 83.8 84.2 83.7
06/09/2022 20:48:31 79.72 80.02 80.02 79.2 79.5 78.3 83.65 83.9 84.48 83.8 84.2 83.7
06/09/2022 20:48:32 85.25 84.38 84.38 79.2 79.5 78.4 88.18 87.45 87.45 83.8 84.2 83.7
06/09/2022 20:48:33 75.93 83.26 84.38 79.2 79.5 78.4 81.17 86.4 87.45 83.8 84.2 83.8
06/09/2022 20:48:34 75.72 80.18 84.38 79.2 79.5 78.4 80.22 83.93 87.45 83.8 84.2 83.8
06/09/2022 20:48:35 80.82 80.45 84.38 79.2 79.5 78.4 84.14 83.93 87.45 83.8 84.2 83.8
06/09/2022 20:48:36 75.59 79.65 84.38 79.2 79.5 78.4 80.36 83.26 87.45 83.8 84.2 83.8
06/09/2022 20:48:37 81.52 81.01 84.38 79.2 79.5 78.4 84.02 83.8 87.45 83.8 84.2 83.8
06/09/2022 20:48:38 78.34 80.98 84.38 79.2 79.5 78.4 82.07 83.8 87.45 83.8 84.2 83.8
06/09/2022 20:48:39 74.11 79.74 84.38 79.2 79.5 78.4 79.08 83.03 87.45 83.8 84.2 83.8
06/09/2022 20:48:40 76.81 77.52 84.38 79.2 79.5 78.4 81.56 81.76 87.45 83.8 84.2 83.8
06/09/2022 20:48:41 75.92 77.67 84.38 79.2 79.5 78.4 80.89 81.81 87.45 83.8 84.2 83.8
06/09/2022 20:48:42 74.94 76.74 84.38 79.2 79.5 78.4 79.97 81.54 87.45 83.8 84.2 83.8
06/09/2022 20:48:43 77.1 76.79 84.38 79.2 79.5 78.4 81.97 81.59 87.45 83.8 84.2 83.8
06/09/2022 20:48:44 71.96 76.77 84.38 79.2 79.5 78.4 77.75 81.59 87.45 83.8 84.2 83.8
06/09/2022 20:48:45 75.86 76.02 84.38 79.2 79.5 78.4 81.06 81.08 87.45 83.8 84.2 83.8
06/09/2022 20:48:46 75.4 75.57 84.38 79.2 79.5 78.4 80.47 80.68 87.45 83.8 84.2 83.8
06/09/2022 20:48:47 77.26 77.24 84.38 79.3 79.5 78.4 81.89 81.78 87.45 83.8 84.2 83.8
06/09/2022 20:48:48 73.62 77.39 84.38 79.2 79.5 78.4 79.57 81.87 87.45 83.8 84.2 83.7
06/09/2022 20:48:49 72.48 75.11 84.38 79.2 79.5 78.4 78.45 80.4 87.45 83.7 84.2 83.7
06/09/2022 20:48:50 75.67 75.21 84.38 79.2 79.5 78.4 80.08 79.93 87.45 83.7 84.2 83.7
06/09/2022 20:48:51 81.94 81.08 84.38 79.2 79.5 78.4 86.01 85.22 87.45 83.7 84.2 83.7
06/09/2022 20:48:52 76.43 80.89 84.38 79.2 79.5 78.4 81.05 85.03 87.45 83.7 84.2 83.7
06/09/2022 20:48:53 73.21 78.39 84.38 79.2 79.5 78.4 79.33 82.78 87.45 83.7 84.2 83.7
06/09/2022 20:48:54 74.63 75.93 84.38 79.2 79.5 78.4 79.51 81.1 87.45 83.7 84.2 83.7
06/09/2022 20:48:55 77.29 77.22 84.38 79.2 79.5 78.4 82.4 81.97 87.45 83.7 84.2 83.7
06/09/2022 20:48:56 73.67 77.01 84.38 79.2 79.5 78.4 79.28 81.85 87.45 83.7 84.2 83.7
06/09/2022 20:48:57 73.4 75.33 84.38 79.2 79.5 78.4 79.81 80.65 87.45 83.7 84.2 83.7
06/09/2022 20:48:58 74.7 74.83 84.38 79.2 79.5 78.4 79.99 80.29 87.45 83.7 84.2 83.7
06/09/2022 20:48:59 75.54 75.42 84.38 79.2 79.5 78.4 81.12 81.16 87.45 83.7 84.2 83.7
06/09/2022 20:49:00 76.82 76.4 84.38 79.2 79.5 78.4 81.79 81.67 87.45 83.7 84.2 83.7
06/09/2022 20:49:01 85.96 84.69 84.69 79.3 79.5 78.4 88.31 87.14 87.45 83.8 84.2 83.7
06/09/2022 20:49:02 83.1 84.8 84.8 79.3 79.5 78.4 87.4 87.92 87.92 83.8 84.2 83.7
06/09/2022 20:49:03 81.31 83.58 84.8 79.3 79.5 78.4 85.29 87.11 87.92 83.8 84.2 83.7
06/09/2022 20:49:04 82.55 83.96 84.8 79.3 79.5 78.4 86.17 87.38 87.92 83.8 84.2 83.7
06/09/2022 20:49:05 77.51 82.24 84.8 79.3 79.5 78.4 83.88 85.96 87.92 83.8 84.2 83.7
06/09/2022 20:49:06 74.36 79.72 84.8 79.3 79.4 78.4 82.12 84.74 87.92 83.8 84.2 83.7
06/09/2022 20:49:07 74.78 77.1 84.8 79.3 79.4 78.4 82.07 83.43 87.92 83.8 84.1 83.7
06/09/2022 20:49:08 75.02 76 84.8 79.3 79.4 78.4 81.77 82.53 87.92 83.8 84.1 83.7
06/09/2022 20:49:09 76.64 76.92 84.8 79.3 79.4 78.4 83.08 83.39 87.92 83.8 84.1 83.7
06/09/2022 20:49:10 73.29 76.13 84.8 79.3 79.4 78.4 81.51 82.6 87.92 83.8 84.1 83.7
06/09/2022 20:49:11 76.67 76.18 84.8 79.3 79.4 78.4 82.35 82.49 87.92 83.8 84.1 83.7
06/09/2022 20:49:12 74.21 76.26 84.8 79.3 79.4 78.4 81.9 82.53 87.92 83.8 84.1 83.7
06/09/2022 20:49:13 71.96 74.96 84.8 79.3 79.4 78.4 80.38 82.15 87.92 83.8 84.1 83.7
06/09/2022 20:49:14 74.82 74.59 84.8 79.3 79.4 78.4 81.32 81.49 87.92 83.8 84.1 83.7
06/09/2022 20:49:15 84.02 83.84 84.8 79.3 79.4 78.4 84.79 84.88 87.92 83.8 84.1 83.7
06/09/2022 20:49:16 75.52 83.85 84.8 79.3 79.4 78.4 80.62 84.97 87.92 83.8 84.1 83.7
06/09/2022 20:49:17 75.04 80.39 84.8 79.3 79.4 78.4 80.86 82.58 87.92 83.8 84.1 83.7
06/09/2022 20:49:18 81.41 81.48 84.8 79.3 79.4 78.4 84.76 84.53 87.92 83.8 84.1 83.7
06/09/2022 20:49:19 81.55 82 84.8 79.3 79.4 78.4 85.41 85.26 87.92 83.8 84.1 83.7
06/09/2022 20:49:20 83.22 82.81 84.8 79.4 79.4 78.4 86.76 86.3 87.92 83.8 84.1 83.7
06/09/2022 20:49:21 76.77 82.61 84.8 79.4 79.4 78.4 81.95 86.09 87.92 83.8 84.1 83.7
06/09/2022 20:49:22 77.4 79.75 84.8 79.4 79.4 78.4 83.21 84 87.92 83.8 84.1 83.7
06/09/2022 20:49:23 78.04 78.55 84.8 79.4 79.4 78.4 83.97 84.11 87.92 83.8 84.1 83.7
06/09/2022 20:49:24 72.3 78.35 84.8 79.4 79.4 78.4 80.16 84.01 87.92 83.8 84.1 83.7
06/09/2022 20:49:25 72.35 75.55 84.8 79.4 79.4 78.4 79 81.92 87.92 83.8 84.1 83.7
06/09/2022 20:49:26 74.28 74.37 84.8 79.4 79.4 78.4 80.01 80.53 87.92 83.8 84.1 83.7
06/09/2022 20:49:27 73.25 74.05 84.8 79.4 79.4 78.3 78.9 80.18 87.92 83.8 84.1 83.7
06/09/2022 20:49:28 72.37 73.78 84.8 79.4 79.4 78.3 79.19 79.93 87.92 83.8 84.1 83.7
06/09/2022 20:49:29 72.78 73.06 84.8 79.4 79.4 78.3 79.44 79.57 87.92 83.8 84.1 83.7
06/09/2022 20:49:30 72.97 73.17 84.8 79.4 79.4 78.3 81.88 81.78 87.92 83.8 84.1 83.7
06/09/2022 20:49:31 77.58 76.75 84.8 79.4 79.4 78.3 82.18 82.1 87.92 83.8 84.1 83.7
06/09/2022 20:49:32 81.84 81.27 83.96 79.4 79.4 78.3 85.23 84.67 87.38 83.8 84.1 83.7
06/09/2022 20:49:33 81.93 82.56 83.96 79.4 79.5 78.3 85.42 85.5 87.38 83.8 84.1 83.7
06/09/2022 20:49:34 77.94 81.38 83.85 79.4 79.5 78.3 82.77 85.01 86.3 83.8 84.1 83.7
06/09/2022 20:49:35 75.36 79.38 83.85 79.4 79.5 78.3 80.72 83.65 86.3 83.8 84.1 83.7
06/09/2022 20:49:36 73.31 77.52 83.85 79.4 79.5 78.3 80.2 82.15 86.3 83.8 84.1 83.7
06/09/2022 20:49:37 71.09 75.44 83.85 79.4 79.4 78.3 79.12 81.12 86.3 83.8 84.1 83.7
06/09/2022 20:49:38 78.74 78.1 83.85 79.4 79.5 78.3 83.57 83.08 86.3 83.8 84.1 83.7
06/09/2022 20:49:39 73.7 77.79 83.85 79.4 79.4 78.3 79.59 82.89 86.3 83.8 84.1 83.7
06/09/2022 20:49:40 72.52 75.67 83.85 79.4 79.4 78.3 78.49 81.23 86.3 83.8 84.1 83.7
06/09/2022 20:49:41 71.14 74.18 83.85 79.4 79.4 78.3 80.47 80.34 86.3 83.8 84.1 83.7
06/09/2022 20:49:42 73.71 73.68 83.85 79.4 79.4 78.3 83.75 82.88 86.3 83.8 84.1 83.7
06/09/2022 20:49:43 72.29 73.65 83.85 79.4 79.4 78.3 79.74 82.9 86.3 83.8 84.1 83.7
06/09/2022 20:49:44 75.35 74.66 83.85 79.4 79.4 78.3 82.59 82.26 86.3 83.8 84.1 83.7
06/09/2022 20:49:45 79.91 79.09 83.85 79.4 79.4 78.3 83.68 83.43 86.3 83.8 84.1 83.7
06/09/2022 20:49:46 76.58 79.05 82.81 79.4 79.4 78.3 81.35 83.38 86.3 83.8 84.1 83.7
06/09/2022 20:49:47 72.08 77.56 82.81 79.4 79.4 78.3 79.08 82.11 86.3 83.8 84 83.7
06/09/2022 20:49:48 80.13 80.07 82.81 79.4 79.4 78.3 83.97 83.87 86.3 83.8 84 83.7
06/09/2022 20:49:49 80.44 81.45 82.81 79.4 79.4 78.3 85.07 85.26 86.3 83.8 84 83.7
06/09/2022 20:49:50 74.92 79.74 82.61 79.4 79.4 78.3 81.26 84.26 86.09 83.8 84 83.7
06/09/2022 20:49:51 79.43 79.58 82.56 79.4 79.4 78.3 83.7 83.94 85.5 83.8 84 83.7
06/09/2022 20:49:52 81.09 81.23 82.56 79.4 79.5 78.3 85.28 84.99 85.5 83.8 84 83.7
06/09/2022 20:49:53 79.4 80.13 82.56 79.4 79.5 78.3 84.99 85.19 85.5 83.8 84 83.7
06/09/2022 20:49:54 74.49 79.92 82.56 79.4 79.5 78.3 81.88 85.21 85.5 83.8 84 83.7
06/09/2022 20:49:55 76.49 77.23 82.56 79.4 79.5 78.3 82.4 83.34 85.5 83.8 84.1 83.7
06/09/2022 20:49:56 78.03 78.3 82.56 79.4 79.5 78.3 86.17 85.45 85.5 83.8 84.1 83.7
06/09/2022 20:49:57 73.8 77.41 82.56 79.4 79.5 78.3 86.34 86.8 86.8 83.8 84.1 83.7
06/09/2022 20:49:58 83.15 82.31 82.56 79.4 79.5 78.3 87.51 87.18 87.18 83.9 84.1 83.7
06/09/2022 20:49:59 86.25 85.52 85.52 79.5 79.5 78.3 89.42 89.06 89.06 83.9 84.1 83.7
06/09/2022 20:50:00 80.33 85.73 85.73 79.5 79.5 78.3 85.01 89.07 89.07 83.9 84.1 83.7
06/09/2022 20:50:01 80.82 82.79 85.73 79.5 79.5 78.3 85.45 86.95 89.07 83.9 84.1 83.7
06/09/2022 20:50:02 86.9 86 86 79.6 79.5 78.3 89.94 89.07 89.07 84 84.1 83.7
06/09/2022 20:50:03 79.52 85.08 86 79.6 79.5 78.3 83.86 88.45 89.07 84 84.1 83.7
06/09/2022 20:50:04 75.79 82.37 86 79.6 79.5 78.3 81.19 86.13 89.07 84 84.1 83.7
06/09/2022 20:50:05 74.91 79.53 86 79.6 79.5 78.3 80.1 83.74 89.07 84 84.1 83.7
06/09/2022 20:50:06 76.3 77.55 86 79.6 79.5 78.3 81.2 82.17 89.07 84 84.1 83.7
06/09/2022 20:50:07 75.93 76.54 86 79.6 79.5 78.3 81.82 81.83 89.07 84 84.1 83.7
06/09/2022 20:50:08 72.88 76.37 86 79.6 79.5 78.3 78.51 81.73 89.07 84 84.1 83.7
06/09/2022 20:50:09 76.23 75.7 86 79.6 79.5 78.3 80.57 80.7 89.07 84 84.1 83.7
06/09/2022 20:50:10 79.41 78.83 86 79.6 79.5 78.3 83.23 82.72 89.07 84 84.1 83.7
06/09/2022 20:50:11 82.54 81.99 86 79.7 79.5 78.3 85.82 85.28 89.07 84 84.1 83.7
06/09/2022 20:50:12 83.06 83.11 86 79.7 79.5 78.3 86.82 86.5 89.07 84 84.1 83.7
06/09/2022 20:50:13 83.37 83.53 86 79.7 79.5 78.4 87.45 87.12 89.07 84 84.1 83.7
06/09/2022 20:50:14 80.44 82.88 86 79.7 79.5 78.4 84.85 87.1 89.07 84 84.1 83.7
06/09/2022 20:50:15 75.8 81.43 86 79.7 79.5 78.4 81.97 85.65 89.07 84 84.1 83.7
06/09/2022 20:50:16 78.98 79.32 86 79.7 79.6 78.4 83.74 84.12 89.07 84 84.1 83.7
06/09/2022 20:50:17 82.7 81.94 86 79.7 79.6 78.4 86.5 85.89 89.07 84 84.1 83.7
06/09/2022 20:50:18 77.97 82.27 86 79.6 79.6 78.4 82.31 86.09 89.07 84 84.1 83.7
06/09/2022 20:50:19 73.36 79.47 86 79.6 79.6 78.4 80.65 83.81 89.07 83.9 84.1 83.7
06/09/2022 20:50:20 74.32 76.69 86 79.5 79.5 78.4 80.17 81.97 89.07 83.9 84.1 83.7
06/09/2022 20:50:21 78.84 78.66 86 79.5 79.5 78.4 82.45 82.59 89.07 83.9 84.1 83.7
06/09/2022 20:50:22 77.01 78.93 86 79.5 79.6 78.3 82.02 82.77 89.07 83.9 84.1 83.7
06/09/2022 20:50:23 80.03 79.84 86 79.5 79.6 78.3 83.4 83.59 89.07 83.9 84.1 83.7
06/09/2022 20:50:24 73.7 78.63 86 79.5 79.6 78.3 79.61 82.46 89.07 83.8 84.1 83.7
06/09/2022 20:50:25 71.92 76.11 86 79.5 79.5 78.3 78.25 80.96 89.07 83.8 84.1 83.7
06/09/2022 20:50:26 71.83 74.04 86 79.4 79.5 78.3 79.85 79.88 89.07 83.8 84.1 83.7
06/09/2022 20:50:27 73.4 73.49 86 79.3 79.5 78.3 80.62 80.66 89.07 83.7 84.1 83.7
06/09/2022 20:50:28 83.32 82.52 86 79.3 79.5 78.3 86.26 85.57 89.07 83.7 84.1 83.7
06/09/2022 20:50:29 80.47 83.8 86 79.3 79.5 78.3 83.7 86.7 89.07 83.7 84.1 83.7
06/09/2022 20:50:30 81.5 82 86 79.3 79.5 78.3 83.75 84.41 89.07 83.7 84.1 83.7
06/09/2022 20:50:31 79.41 81.75 86 79.3 79.4 78.3 82.94 84.25 89.07 83.7 84 83.7
06/09/2022 20:50:32 76.41 80.81 85.08 79.3 79.4 78.3 80.62 83.92 88.45 83.7 84 83.7
06/09/2022 20:50:33 71.76 78.24 83.8 79.2 79.4 78.3 78.49 81.65 87.12 83.6 84 83.7
06/09/2022 20:50:34 74.71 75.39 83.8 79.2 79.4 78.3 80.63 80.6 87.12 83.6 84 83.7
06/09/2022 20:50:35 82.71 81.89 83.8 79.2 79.3 78.3 85.99 85.26 87.12 83.6 84 83.7
06/09/2022 20:50:36 82.52 82.59 83.8 79.2 79.4 78.3 86.62 86.49 87.12 83.6 84 83.7
06/09/2022 20:50:37 85.71 85.56 85.56 79.2 79.3 78.4 89.36 89.17 89.17 83.6 84 83.7
06/09/2022 20:50:38 84.21 86.28 86.28 79.3 79.3 78.4 88.03 89.89 89.89 83.7 84 83.7
06/09/2022 20:50:39 83.29 84.19 86.28 79.3 79.3 78.4 87.05 87.96 89.89 83.7 84 83.7
06/09/2022 20:50:40 87.72 87.32 87.32 79.4 79.3 78.4 91.45 91.01 91.01 83.7 84 83.7
06/09/2022 20:50:41 77.29 86.71 87.32 79.3 79.3 78.4 82.01 90.45 91.01 83.7 84 83.7
06/09/2022 20:50:42 82.87 83.68 87.32 79.3 79.4 78.4 85.39 87.01 91.01 83.7 84 83.7
06/09/2022 20:50:43 81.96 84.01 87.32 79.3 79.3 78.4 84.95 86.82 91.01 83.7 84 83.7
06/09/2022 20:50:44 79.59 81.85 87.32 79.3 79.3 78.4 84.37 85.09 91.01 83.7 83.9 83.7
06/09/2022 20:50:45 81.09 81.45 87.32 79.3 79.3 78.4 84.75 85.35 91.01 83.7 83.9 83.7
06/09/2022 20:50:46 83.52 83.89 87.32 79.3 79.3 78.4 86.52 86.92 91.01 83.7 83.9 83.7
06/09/2022 20:50:47 74.97 82 87.32 79.3 79.3 78.4 78.8 85.32 91.01 83.6 83.9 83.7
06/09/2022 20:50:48 83.58 83.14 87.32 79.3 79.3 78.4 86.17 85.75 91.01 83.6 83.9 83.7
06/09/2022 20:50:49 77.79 81.82 87.32 79.2 79.3 78.4 82.01 84.66 91.01 83.6 83.9 83.7
06/09/2022 20:50:50 82.92 82.19 87.32 79.2 79.3 78.4 86.14 85.5 91.01 83.6 83.9 83.7
06/09/2022 20:50:51 85.63 84.89 87.32 79.3 79.3 78.4 88.26 87.48 91.01 83.6 84 83.7
06/09/2022 20:50:52 82.1 85.38 87.32 79.2 79.3 78.4 85.84 88.16 91.01 83.6 84 83.7
06/09/2022 20:50:53 73.62 82.34 87.32 79.2 79.3 78.4 80.16 85.79 91.01 83.6 84 83.7
06/09/2022 20:50:54 79.19 79.82 87.32 79.2 79.3 78.4 86.04 85.47 91.01 83.5 84 83.7
06/09/2022 20:50:55 79.32 79.47 87.32 79.2 79.3 78.4 83.1 84.99 91.01 83.5 84 83.7
06/09/2022 20:50:56 76.82 79.47 87.32 79.1 79.3 78.4 81.78 84.08 91.01 83.5 84 83.7
06/09/2022 20:50:57 80.13 79.39 87.32 79.2 79.3 78.4 83.8 83.54 91.01 83.5 84 83.7
06/09/2022 20:50:58 76.55 79.19 87.32 79.1 79.3 78.4 82.15 83.35 91.01 83.5 84 83.7
06/09/2022 20:50:59 82.26 82.21 87.32 79.2 79.3 78.4 85.08 85.33 91.01 83.5 84 83.7
06/09/2022 20:51:00 85.66 85.11 87.32 79.2 79.3 78.4 86.62 86.41 91.01 83.5 84 83.7
06/09/2022 20:51:01 84.52 85.62 87.32 79.2 79.3 78.4 85.83 86.89 91.01 83.5 84 83.7
06/09/2022 20:51:02 76.57 84.54 87.32 79.2 79.3 78.4 81.98 85.9 91.01 83.5 84 83.7
06/09/2022 20:51:03 83.56 83.51 87.32 79.2 79.4 78.4 88.17 87.23 91.01 83.5 84 83.7
06/09/2022 20:51:04 84.43 84.15 87.32 79.2 79.4 78.4 88.39 88.19 91.01 83.5 84 83.7
06/09/2022 20:51:05 84.86 84.79 87.32 79.2 79.4 78.4 88.53 88.51 91.01 83.5 84 83.7
06/09/2022 20:51:06 80.36 84.49 87.32 79.2 79.4 78.4 84.75 88.28 91.01 83.5 84 83.7
06/09/2022 20:51:07 78.36 82.33 87.32 79.2 79.4 78.4 83.52 86.47 91.01 83.5 84 83.7
06/09/2022 20:51:08 71.46 80.01 87.32 79.2 79.4 78.4 79.3 84.57 91.01 83.5 84 83.7
06/09/2022 20:51:09 78.64 79.03 87.32 79.2 79.4 78.4 83.3 83.64 91.01 83.5 84 83.7
06/09/2022 20:51:10 76.08 78.03 86.71 79.2 79.4 78.4 82.38 83.18 90.45 83.5 84 83.7
06/09/2022 20:51:11 77.31 77.24 85.62 79.1 79.3 78.4 83.32 83.13 88.51 83.5 84 83.7
06/09/2022 20:51:12 77.14 78.49 85.62 79.1 79.3 78.4 82.23 83.6 88.51 83.5 84 83.7
06/09/2022 20:51:13 73.3 76.57 85.62 79.1 79.3 78.4 79.46 82.21 88.51 83.4 84 83.7
06/09/2022 20:51:14 77.07 76.65 85.62 79.1 79.3 78.4 81.86 81.67 88.51 83.4 84 83.7
06/09/2022 20:51:15 79.86 79.07 85.62 79.1 79.3 78.4 85.87 84.93 88.51 83.4 84 83.7
06/09/2022 20:51:16 81.96 81.35 85.62 79.1 79.3 78.4 85.71 85.58 88.51 83.4 84 83.7
06/09/2022 20:51:17 88.48 87.07 87.07 79.2 79.4 78.5 90.23 89.02 89.02 83.5 84 83.8
06/09/2022 20:51:18 82.26 87.04 87.07 79.2 79.4 78.5 85.28 88.98 89.02 83.5 84 83.8
06/09/2022 20:51:19 71.3 84.45 87.07 79.2 79.4 78.5 78.8 86.87 89.02 83.5 84 83.8
06/09/2022 20:51:20 74.22 80.5 87.07 79.2 79.4 78.5 81.46 83.53 89.02 83.5 84 83.8
06/09/2022 20:51:21 79.68 79.84 87.07 79.2 79.4 78.5 83.42 83.68 89.02 83.5 84 83.8
06/09/2022 20:51:22 79.23 80.48 87.07 79.2 79.4 78.5 84.09 84.37 89.02 83.5 84 83.8
06/09/2022 20:51:23 77.64 79.87 87.07 79.2 79.4 78.5 83.4 84.79 89.02 83.5 84 83.8
06/09/2022 20:51:24 80.08 79.55 87.07 79.2 79.4 78.5 84.25 84.1 89.02 83.5 84 83.8
06/09/2022 20:51:25 79.34 80.11 87.07 79.2 79.4 78.5 83.64 84.29 89.02 83.5 84 83.8
06/09/2022 20:51:26 80.26 80.26 87.07 79.2 79.4 78.5 84.79 84.51 89.02 83.5 84 83.8
06/09/2022 20:51:27 79.49 80.69 87.07 79.2 79.4 78.5 84.35 84.86 89.02 83.5 84 83.8
06/09/2022 20:51:28 77.53 79.68 87.07 79.2 79.4 78.5 83.29 84.44 89.02 83.5 84 83.8
06/09/2022 20:51:29 76.74 78.77 87.07 79.2 79.4 78.5 82.15 83.82 89.02 83.5 84 83.8
06/09/2022 20:51:30 73.25 77.37 87.07 79.2 79.4 78.5 80.5 82.95 89.02 83.5 84 83.8
06/09/2022 20:51:31 80.27 79.82 87.07 79.2 79.4 78.5 84.48 84.23 89.02 83.5 84 83.8
06/09/2022 20:51:32 84.67 83.47 87.07 79.3 79.4 78.5 89.86 88.43 89.02 83.6 84 83.8
06/09/2022 20:51:33 82.74 83.69 87.07 79.3 79.4 78.5 85.56 88.01 89.02 83.6 84 83.8
06/09/2022 20:51:34 74.13 82.74 87.07 79.3 79.4 78.5 80.99 86.56 89.02 83.6 84 83.8
06/09/2022 20:51:35 78.25 79.51 87.07 79.3 79.4 78.5 82.72 83.84 89.02 83.6 84 83.8
06/09/2022 20:51:36 78.58 78.85 87.07 79.3 79.4 78.5 83.51 83.82 89.02 83.6 84 83.8
06/09/2022 20:51:37 77.12 78.58 87.07 79.3 79.4 78.5 82.23 83.28 89.02 83.6 84 83.8
06/09/2022 20:51:38 76.73 78.14 87.07 79.3 79.4 78.5 82.97 83.19 89.02 83.6 84 83.8
06/09/2022 20:51:39 81.01 80.44 87.07 79.3 79.4 78.5 83.94 84.04 89.02 83.6 84 83.8
06/09/2022 20:51:40 80.91 81.58 87.07 79.3 79.4 78.5 84.1 84.86 89.02 83.6 84 83.8
06/09/2022 20:51:41 75.14 79.8 87.07 79.2 79.3 78.5 78.69 83.19 89.02 83.6 84 83.8
06/09/2022 20:51:42 79.1 78.86 87.07 79.2 79.3 78.5 82.94 82.51 89.02 83.6 84 83.8
06/09/2022 20:51:43 76.76 79.12 87.07 79.2 79.3 78.5 80.99 82.79 89.02 83.6 84 83.8
06/09/2022 20:51:44 73.1 77.26 87.07 79.2 79.3 78.5 77.79 81.2 89.02 83.5 84 83.8
06/09/2022 20:51:45 76.08 75.92 87.07 79.2 79.3 78.5 81.04 80.73 89.02 83.5 84 83.8
06/09/2022 20:51:46 76.27 76.34 87.07 79.2 79.3 78.5 81.96 81.62 89.02 83.5 84 83.8
06/09/2022 20:51:47 79.05 78.78 87.04 79.2 79.3 78.5 83.49 83.15 88.98 83.5 84 83.8
06/09/2022 20:51:48 70.41 77.84 84.45 79.2 79.3 78.5 77.85 82.57 88.43 83.5 84 83.8
06/09/2022 20:51:49 69.68 74.72 83.69 79.2 79.3 78.5 78.77 80.52 88.43 83.5 83.9 83.8
06/09/2022 20:51:50 77.71 76.5 83.69 79.2 79.3 78.5 82.37 81.62 88.43 83.5 83.9 83.8
06/09/2022 20:51:51 81.49 80.26 83.69 79.2 79.3 78.5 85.85 84.83 88.43 83.5 83.9 83.8
06/09/2022 20:51:52 81.78 82.11 83.69 79.2 79.3 78.5 85.31 85.77 88.43 83.5 83.9 83.8
06/09/2022 20:51:53 81.48 81.64 83.69 79.2 79.3 78.5 85.29 85.52 88.43 83.5 83.9 83.8
06/09/2022 20:51:54 82.88 82.95 83.69 79.2 79.3 78.5 85.45 86.41 88.43 83.5 83.9 83.8
06/09/2022 20:51:55 73.17 82.06 83.69 79.2 79.2 78.5 79.31 85.09 88.43 83.5 83.8 83.8
06/09/2022 20:51:56 74.14 78.57 83.69 79.2 79.2 78.5 79.55 82.36 88.43 83.5 83.8 83.8
06/09/2022 20:51:57 74.37 76.56 83.69 79.2 79.2 78.5 81.96 82.2 88.43 83.5 83.8 83.8
06/09/2022 20:51:58 71.93 75.15 83.69 79.2 79.2 78.5 78.76 81.36 88.43 83.5 83.8 83.8
06/09/2022 20:51:59 72.22 73.45 83.69 79.2 79.2 78.5 79.73 80.38 88.43 83.5 83.8 83.8
06/09/2022 20:52:00 76.81 76.89 83.69 79.2 79.1 78.5 81.37 81.51 88.43 83.5 83.8 83.8
06/09/2022 20:52:01 75.24 75.54 83.69 79.2 79.1 78.5 80.73 80.89 88.43 83.5 83.8 83.8
06/09/2022 20:52:02 80 79.09 83.69 79.2 79.1 78.5 84.48 83.57 88.01 83.5 83.8 83.8
06/09/2022 20:52:03 78.44 79.03 82.95 79.2 79.1 78.5 83.18 83.54 86.56 83.5 83.8 83.8
06/09/2022 20:52:04 79.07 79.26 82.95 79.2 79.1 78.5 83.78 83.93 86.41 83.5 83.8 83.8
06/09/2022 20:52:05 81.67 80.96 82.95 79.2 79.1 78.5 86.16 85.57 86.41 83.5 83.8 83.8
06/09/2022 20:52:06 77.62 80.93 82.95 79.2 79.1 78.5 82.86 85.51 86.41 83.5 83.8 83.8
06/09/2022 20:52:07 81.76 81.41 82.95 79.2 79.1 78.5 86.46 85.92 86.41 83.5 83.8 83.8
06/09/2022 20:52:08 80.77 81.97 82.95 79.2 79.1 78.5 85.3 86.26 86.41 83.5 83.8 83.8
06/09/2022 20:52:09 74.63 80.77 82.95 79.1 79.1 78.5 81.93 85.5 86.41 83.5 83.7 83.8
06/09/2022 20:52:10 80.39 79.9 82.95 79.1 79.1 78.5 84.36 84.29 86.41 83.5 83.8 83.8
06/09/2022 20:52:11 76.82 80.1 82.95 79.1 79.1 78.5 81.57 84.51 86.41 83.5 83.7 83.8
06/09/2022 20:52:12 80.48 79.88 82.95 79.1 79.1 78.5 84.64 84.2 86.41 83.5 83.7 83.8
06/09/2022 20:52:13 78.12 79.74 82.95 79.1 79.1 78.5 81.4 84.05 86.41 83.4 83.7 83.8
06/09/2022 20:52:14 86.21 85.35 85.35 79.2 79.1 78.5 87.63 87.02 87.02 83.4 83.8 83.8
06/09/2022 20:52:15 81.58 84.18 85.35 79.2 79.1 78.5 85.9 86.25 87.02 83.5 83.8 83.8
06/09/2022 20:52:16 78.49 82.66 85.35 79.2 79.1 78.5 82.87 85.9 87.02 83.4 83.8 83.8
06/09/2022 20:52:17 85.79 85.59 85.59 79.2 79.1 78.5 90.98 90.63 90.63 83.5 83.8 83.8
06/09/2022 20:52:18 78.49 85.28 85.59 79.2 79.1 78.5 82.5 90.39 90.63 83.5 83.8 83.8
06/09/2022 20:52:19 76.82 82.22 85.59 79.2 79.1 78.5 82.54 87.15 90.63 83.5 83.8 83.8
06/09/2022 20:52:20 84.58 83.75 85.59 79.3 79.1 78.5 88.1 87.52 90.63 83.5 83.8 83.8
06/09/2022 20:52:21 85.84 85.56 85.59 79.3 79.2 78.5 88.63 88.54 90.63 83.6 83.8 83.8
06/09/2022 20:52:22 84.75 85.4 85.59 79.4 79.2 78.5 88.06 88.49 90.63 83.6 83.8 83.8
06/09/2022 20:52:23 84.35 84.91 85.59 79.4 79.2 78.5 88.53 88.75 90.63 83.6 83.8 83.8
06/09/2022 20:52:24 80.05 84.57 85.59 79.4 79.2 78.5 84.39 88.43 90.63 83.6 83.8 83.8
06/09/2022 20:52:25 73.74 81.89 85.59 79.4 79.2 78.5 80.84 85.9 90.63 83.6 83.8 83.8
06/09/2022 20:52:26 78.02 78.86 85.59 79.4 79.2 78.5 82.47 83.34 90.63 83.6 83.8 83.8
06/09/2022 20:52:27 77.44 78.94 85.59 79.4 79.2 78.5 81.9 83.03 90.63 83.6 83.8 83.8
06/09/2022 20:52:28 71.01 77.4 85.59 79.4 79.2 78.5 79.13 82.03 90.63 83.6 83.8 83.8
06/09/2022 20:52:29 70.61 74.47 85.59 79.4 79.2 78.5 77.11 80.32 90.63 83.6 83.8 83.8
06/09/2022 20:52:30 77.93 76.7 85.59 79.4 79.2 78.5 82.61 81.62 90.63 83.6 83.8 83.8
06/09/2022 20:52:31 75.15 76.33 85.59 79.4 79.2 78.5 80.59 81.42 90.63 83.6 83.8 83.8
06/09/2022 20:52:32 75.26 75.95 85.59 79.4 79.2 78.5 81.89 81.91 90.63 83.6 83.8 83.8
06/09/2022 20:52:33 78.05 77.73 85.59 79.4 79.2 78.5 83.3 82.9 90.63 83.6 83.8 83.8
06/09/2022 20:52:34 79.34 79.1 85.59 79.4 79.2 78.5 84.52 84.18 90.63 83.7 83.8 83.8
06/09/2022 20:52:35 83.84 83.13 85.59 79.5 79.2 78.5 87.3 86.77 90.63 83.7 83.8 83.8
06/09/2022 20:52:36 84.07 83.91 85.59 79.5 79.2 78.5 87.44 87.48 90.63 83.7 83.8 83.8
06/09/2022 20:52:37 86.74 86.41 86.41 79.6 79.2 78.5 89.76 89.41 90.63 83.7 83.8 83.8
06/09/2022 20:52:38 81.2 85.87 86.41 79.6 79.2 78.5 85.1 88.95 90.63 83.8 83.8 83.8
06/09/2022 20:52:39 82.49 83.79 86.41 79.6 79.3 78.5 86.96 87.38 90.63 83.8 83.8 83.8
06/09/2022 20:52:40 82.74 84 86.41 79.6 79.3 78.5 86.45 87.87 90.63 83.8 83.8 83.8
06/09/2022 20:52:41 82.11 83.12 86.41 79.6 79.3 78.5 85.77 86.89 90.63 83.8 83.8 83.8
06/09/2022 20:52:42 82.33 82.94 86.41 79.6 79.3 78.5 85.93 86.38 90.63 83.8 83.8 83.8
06/09/2022 20:52:43 84.11 83.65 86.41 79.7 79.3 78.5 87.68 87.22 90.63 83.8 83.8 83.8
06/09/2022 20:52:44 82.94 84.03 86.41 79.7 79.3 78.6 86.01 87.25 90.63 83.9 83.8 83.8
06/09/2022 20:52:45 80.4 83.69 86.41 79.7 79.3 78.6 84.85 87.01 90.63 83.9 83.8 83.8
06/09/2022 20:52:46 79.79 81.81 86.41 79.7 79.3 78.6 84.52 85.62 90.63 83.9 83.8 83.8
06/09/2022 20:52:47 78.29 80.67 86.41 79.7 79.3 78.6 83.4 84.97 90.39 83.9 83.8 83.8
06/09/2022 20:52:48 79.45 79.94 86.41 79.7 79.3 78.6 83.77 84.31 89.41 83.9 83.8 83.8
06/09/2022 20:52:49 79.87 80.17 86.41 79.7 79.3 78.6 84.49 84.69 89.41 83.9 83.8 83.8
06/09/2022 20:52:50 83.51 82.56 86.41 79.8 79.3 78.6 87.02 86.26 89.41 83.9 83.8 83.8
06/09/2022 20:52:51 86.99 86.26 86.41 79.8 79.3 78.6 90.34 89.64 89.64 84 83.8 83.8
06/09/2022 20:52:52 85.12 86.64 86.64 79.9 79.3 78.6 88.28 89.91 89.91 84 83.8 83.8
06/09/2022 20:52:53 83.19 85.29 86.64 79.9 79.4 78.6 86.74 88.64 89.91 84 83.8 83.8
06/09/2022 20:52:54 89.12 88 88 80 79.4 78.6 91.26 90.35 90.35 84.1 83.8 83.8
06/09/2022 20:52:55 85.56 87.98 88 80.1 79.4 78.6 89.05 90.7 90.7 84.1 83.8 83.8
06/09/2022 20:52:56 77.94 86.26 88 80.1 79.4 78.6 82.08 89.22 90.7 84.1 83.8 83.8
06/09/2022 20:52:57 77.53 82.98 88 80.1 79.4 78.6 81.79 86.17 90.7 84.1 83.8 83.8
06/09/2022 20:52:58 84.87 84.33 88 80.1 79.4 78.6 87.18 86.77 90.7 84.2 83.8 83.8
06/09/2022 20:52:59 80.69 83.99 88 80.1 79.4 78.6 83.46 86.47 90.7 84.2 83.8 83.8
06/09/2022 20:53:00 86.49 85.95 88 80.2 79.5 78.6 87.1 87.12 90.7 84.2 83.9 83.8
06/09/2022 20:53:01 76.96 84.69 88 80.2 79.5 78.6 80.66 85.8 90.7 84.2 83.9 83.8
06/09/2022 20:53:02 79.2 81.73 88 80.2 79.5 78.6 85.86 85.77 90.7 84.2 83.9 83.8
06/09/2022 20:53:03 81.6 81.93 88 80.2 79.5 78.6 86.13 86.41 90.7 84.2 83.9 83.8
06/09/2022 20:53:04 82.04 82.92 88 80.2 79.5 78.6 85.69 86.72 90.7 84.2 83.9 83.8
06/09/2022 20:53:05 86.12 85.94 88 80.3 79.5 78.6 88.98 89.03 90.7 84.3 83.9 83.8
06/09/2022 20:53:06 80.46 84.63 88 80.3 79.5 78.6 84.42 87.8 90.7 84.3 83.9 83.8
06/09/2022 20:53:07 85.79 85.32 88 80.4 79.5 78.6 88.96 88.37 90.7 84.3 83.9 83.8
06/09/2022 20:53:08 85.01 85.8 88 80.4 79.5 78.6 89.25 89.52 90.7 84.4 83.9 83.8
06/09/2022 20:53:09 81.83 85.93 88 80.4 79.6 78.6 86.57 89.59 90.7 84.4 83.9 83.9
06/09/2022 20:53:10 82.02 83.8 88 80.4 79.6 78.6 86.21 87.84 90.7 84.4 83.9 83.9
06/09/2022 20:53:11 80.83 82.53 88 80.4 79.6 78.6 84.37 86.72 90.7 84.4 83.9 83.9
06/09/2022 20:53:12 69.52 81.64 88 80.4 79.6 78.6 77.77 85.42 90.7 84.4 83.9 83.9
06/09/2022 20:53:13 79.07 79.26 88 80.4 79.6 78.6 83.04 83.33 90.7 84.4 83.9 83.9
06/09/2022 20:53:14 73.93 79.32 88 80.4 79.6 78.6 81.05 83.42 90.7 84.4 83.9 83.8
06/09/2022 20:53:15 75.9 76.69 88 80.4 79.6 78.6 81.7 81.94 90.7 84.4 83.9 83.8
06/09/2022 20:53:16 80.22 79.45 88 80.4 79.6 78.6 83.85 83.54 90.7 84.4 83.9 83.8
06/09/2022 20:53:17 87.03 85.67 88 80.5 79.6 78.7 90.22 88.85 90.7 84.5 83.9 83.8
06/09/2022 20:53:18 81.91 84.81 88 80.5 79.6 78.7 85.47 88.09 90.7 84.5 83.9 83.8
06/09/2022 20:53:19 80.88 83.42 88 80.5 79.6 78.7 85.52 86.91 90.7 84.5 83.9 83.8
06/09/2022 20:53:20 79.79 82.79 88 80.5 79.6 78.7 85.41 87.17 90.7 84.5 83.9 83.8
06/09/2022 20:53:21 83.68 83.02 88 80.5 79.5 78.7 87.6 87.19 90.7 84.5 83.9 83.8
06/09/2022 20:53:22 80.88 82.89 88 80.5 79.5 78.7 86.56 87.29 90.7 84.5 83.9 83.9
06/09/2022 20:53:23 86.62 85.53 88 80.6 79.6 78.7 89.35 88.74 90.7 84.6 83.9 83.9
06/09/2022 20:53:24 88.98 88.35 88.35 80.7 79.6 78.7 90.8 90.38 90.7 84.6 83.9 83.9
06/09/2022 20:53:25 82.53 88 88.35 80.7 79.6 78.7 87.67 90.15 90.38 84.6 83.9 83.9
06/09/2022 20:53:26 81.23 85.34 88.35 80.7 79.6 78.7 85.22 88.67 90.38 84.7 83.9 83.9
06/09/2022 20:53:27 79.99 83.43 88.35 80.7 79.6 78.7 86.82 87.9 90.38 84.7 83.9 83.9
06/09/2022 20:53:28 78.39 81.11 88.35 80.7 79.6 78.7 85.59 86.48 90.38 84.7 83.9 83.9
06/09/2022 20:53:29 82.08 81.53 88.35 80.7 79.6 78.7 88.13 87.6 90.38 84.7 83.9 83.9
06/09/2022 20:53:30 77.57 81.32 88.35 80.7 79.6 78.7 85.62 87.43 90.38 84.7 83.9 83.9
06/09/2022 20:53:31 78.37 79.94 88.35 80.7 79.6 78.7 86.72 86.79 90.38 84.7 84 83.9
06/09/2022 20:53:32 81.57 81.18 88.35 80.7 79.6 78.7 87.44 87.4 90.38 84.7 83.9 83.9
06/09/2022 20:53:33 85.39 84.67 88.35 80.8 79.6 78.7 89.2 88.85 90.38 84.8 84 83.9
06/09/2022 20:53:34 83.59 84.76 88.35 80.8 79.6 78.7 87.75 89.08 90.38 84.8 84 83.9
06/09/2022 20:53:35 79.79 83.26 88.35 80.8 79.6 78.7 83.68 87.56 90.38 84.8 84 83.9
06/09/2022 20:53:36 76.07 81.42 88.35 80.8 79.6 78.7 81.94 85.61 90.38 84.8 84 83.9
06/09/2022 20:53:37 80.39 80.4 88.35 80.8 79.6 78.7 83.6 84.24 90.38 84.8 84 83.9
06/09/2022 20:53:38 75.5 79.84 88.35 80.8 79.6 78.7 79.85 83.66 90.38 84.8 84 83.9
06/09/2022 20:53:39 77.57 78.01 88.35 80.8 79.6 78.7 81.12 81.68 90.38 84.8 84 83.9
06/09/2022 20:53:40 78.67 78.44 88.35 80.8 79.6 78.7 82.42 82.25 90.38 84.8 84 83.9
06/09/2022 20:53:41 76.03 79.09 88.35 80.8 79.6 78.7 80.56 82.85 90.38 84.8 83.9 83.9
06/09/2022 20:53:42 77.75 78.2 88.35 80.8 79.6 78.7 80.98 81.54 90.38 84.8 83.9 83.9
06/09/2022 20:53:43 80.41 79.91 88.35 80.8 79.6 78.7 83.89 83.42 90.38 84.8 83.9 83.9
06/09/2022 20:53:44 79.02 79.64 88.35 80.8 79.6 78.7 81.85 82.96 90.38 84.8 84 83.9
06/09/2022 20:53:45 75.5 79.3 88.35 80.8 79.6 78.7 79.47 82.31 90.38 84.8 84 83.9
06/09/2022 20:53:46 75.28 77.54 88.35 80.8 79.6 78.7 79.68 80.88 90.38 84.8 84 83.9
06/09/2022 20:53:47 79.49 79.03 88.35 80.8 79.6 78.7 82.94 82.47 90.38 84.8 84 83.9
06/09/2022 20:53:48 77.57 79.13 88.35 80.8 79.6 78.7 80.84 82.36 90.38 84.8 84 83.9
06/09/2022 20:53:49 80.71 80.31 88.35 80.8 79.6 78.7 84.13 83.42 90.38 84.8 84 83.9
06/09/2022 20:53:50 79.26 80.31 88.35 80.8 79.6 78.7 82.51 83.45 90.38 84.8 84 83.9
06/09/2022 20:53:51 81.23 81.42 88.35 80.8 79.6 78.7 84.62 84.67 90.38 84.8 84 83.9
06/09/2022 20:53:52 87.38 86.83 88.35 80.9 79.6 78.7 90.35 89.64 90.38 84.9 84 83.9
06/09/2022 20:53:53 89.59 88.99 88.99 81 79.7 78.7 91.91 91.37 91.37 84.9 84 83.9
06/09/2022 20:53:54 84.8 89.19 89.19 81 79.7 78.7 87.94 91.52 91.52 84.9 84 83.9
06/09/2022 20:53:55 85.33 86.58 89.19 81 79.7 78.7 88.77 89.42 91.52 85 84 83.9
06/09/2022 20:53:56 83.89 85.95 89.19 81.1 79.7 78.7 87.07 89.1 91.52 85 84 83.9
06/09/2022 20:53:57 86.97 87.49 89.19 81.1 79.8 78.7 90.05 90.44 91.52 85 84.1 83.9
06/09/2022 20:53:58 89.71 89.05 89.19 81.2 79.8 78.8 92.52 91.85 91.85 85.1 84.1 83.9
06/09/2022 20:53:59 86.78 89.06 89.19 81.3 79.8 78.8 89.83 91.95 91.95 85.1 84.1 83.9
06/09/2022 20:54:00 84.1 87.73 89.19 81.3 79.8 78.8 87.57 90.65 91.95 85.2 84.1 83.9
06/09/2022 20:54:01 83.69 85.6 89.19 81.3 79.9 78.8 87.39 88.78 91.95 85.2 84.1 83.9
06/09/2022 20:54:02 85.66 86.15 89.19 81.3 79.9 78.8 88.19 88.8 91.95 85.2 84.1 83.9
06/09/2022 20:54:03 83.42 85.41 89.19 81.3 79.9 78.8 86.83 88.19 91.95 85.2 84.1 83.9
06/09/2022 20:54:04 82.23 84.63 89.19 81.3 79.8 78.8 85.66 87.67 91.95 85.2 84.1 83.9
06/09/2022 20:54:05 81.37 83.64 89.19 81.3 79.8 78.8 85.19 86.85 91.95 85.2 84.1 83.9
06/09/2022 20:54:06 73.44 81.99 89.19 81.3 79.8 78.8 80.78 85.58 91.95 85.2 84.1 83.9
06/09/2022 20:54:07 83.72 82.61 89.19 81.3 79.8 78.8 87.52 86.54 91.95 85.2 84.1 83.9
06/09/2022 20:54:08 82.92 83.35 89.19 81.4 79.8 78.8 86.78 86.84 91.95 85.2 84.1 83.9
06/09/2022 20:54:09 81.91 82.97 89.19 81.4 79.8 78.8 85.87 86.91 91.95 85.2 84.1 83.9
06/09/2022 20:54:10 82.21 83.63 89.19 81.4 79.8 78.8 85.01 86.52 91.95 85.2 84.1 83.9
06/09/2022 20:54:11 84.96 84.87 89.19 81.4 79.8 78.8 87.52 87.52 91.95 85.2 84.1 83.9
06/09/2022 20:54:12 83.9 85.6 89.19 81.4 79.9 78.8 87.42 88.28 91.95 85.3 84.1 83.9
06/09/2022 20:54:13 83.5 84.27 89.19 81.5 79.9 78.8 86.86 87.48 91.95 85.3 84.1 83.9
06/09/2022 20:54:14 82.1 84 89.19 81.5 79.9 78.8 85.24 87.07 91.95 85.3 84.1 83.9
06/09/2022 20:54:15 77.33 82.39 89.19 81.4 79.9 78.8 81.37 85.68 91.95 85.3 84.1 83.9
06/09/2022 20:54:16 80.46 80.9 89.19 81.5 79.9 78.8 83.81 84.17 91.95 85.3 84.1 83.9
06/09/2022 20:54:17 78.32 80.54 89.19 81.5 79.9 78.8 83.83 84.27 91.95 85.3 84.1 83.9
06/09/2022 20:54:18 84.22 83.31 89.19 81.5 79.9 78.8 87.39 86.68 91.95 85.3 84.1 83.9
06/09/2022 20:54:19 78.79 83.04 89.19 81.5 79.9 78.8 83 86.48 91.95 85.3 84.1 83.9
06/09/2022 20:54:20 81.88 81.58 89.19 81.5 79.9 78.8 85 84.88 91.95 85.3 84.2 83.9
06/09/2022 20:54:21 83.64 83.52 89.19 81.5 79.9 78.8 87.44 86.92 91.95 85.3 84.2 83.9
06/09/2022 20:54:22 84 83.82 89.19 81.5 79.9 78.8 86.83 86.98 91.95 85.3 84.2 83.9
06/09/2022 20:54:23 84.96 85.51 89.19 81.5 79.9 78.8 87.9 88.33 91.95 85.3 84.2 84
06/09/2022 20:54:24 81.91 83.83 89.06 81.5 80 78.8 85.29 86.92 91.95 85.3 84.2 84
06/09/2022 20:54:25 80.15 82.93 89.06 81.5 80 78.8 84.08 86.23 91.95 85.3 84.2 84
06/09/2022 20:54:26 80.86 81.96 89.06 81.6 80 78.8 84.87 85.64 91.95 85.3 84.2 84
06/09/2022 20:54:27 82.27 82.3 89.06 81.6 80 78.8 86.36 86.27 91.95 85.4 84.2 84
06/09/2022 20:54:28 81.91 83.71 89.06 81.6 80 78.8 85.92 87.31 91.95 85.4 84.2 84
06/09/2022 20:54:29 88.47 86.98 87.73 81.7 80 78.8 91.63 90.09 90.65 85.4 84.2 84
06/09/2022 20:54:30 87.77 87.84 87.84 81.7 80 78.9 90.39 90.53 90.53 85.5 84.2 84
06/09/2022 20:54:31 86.49 88.22 88.22 81.7 80.1 78.9 89.17 90.7 90.7 85.5 84.3 84
06/09/2022 20:54:32 83.68 86.43 88.22 81.8 80.1 78.9 87.28 89.28 90.7 85.5 84.3 84
06/09/2022 20:54:33 83.83 85.6 88.22 81.8 80.1 78.9 87.83 88.82 90.7 85.5 84.3 84
06/09/2022 20:54:34 75.38 83.89 88.22 81.8 80.1 78.9 84.05 87.76 90.7 85.5 84.3 84
06/09/2022 20:54:35 82.28 82.14 88.22 81.8 80.1 78.9 86.87 86.76 90.7 85.5 84.3 84
06/09/2022 20:54:36 85.07 84.18 88.22 81.8 80.1 78.9 90.58 89.75 90.7 85.6 84.3 84
06/09/2022 20:54:37 81.01 84.52 88.22 81.8 80.1 78.9 89.83 90.03 90.7 85.6 84.3 84
06/09/2022 20:54:38 81.22 82.31 88.22 81.8 80.1 78.9 88.59 89.69 90.7 85.6 84.3 84
06/09/2022 20:54:39 78.56 81.86 88.22 81.8 80.1 78.9 88.34 89.13 90.7 85.7 84.3 84
06/09/2022 20:54:40 85.41 84.75 88.22 81.9 80.1 78.9 90.32 90.37 90.7 85.7 84.4 84
06/09/2022 20:54:41 75.68 83.77 88.22 81.9 80.1 78.9 87.65 89.64 90.7 85.7 84.4 84
06/09/2022 20:54:42 86.54 85.56 88.22 81.9 80.2 78.9 90.09 89.85 90.7 85.7 84.4 84
06/09/2022 20:54:43 82.59 85.36 88.22 81.9 80.2 78.9 86.5 89.68 90.7 85.8 84.4 84
06/09/2022 20:54:44 82.65 84.23 88.22 81.9 80.2 78.9 86.36 88.2 90.7 85.8 84.4 84
06/09/2022 20:54:45 78.83 83.22 88.22 81.9 80.2 78.9 83.45 87.03 90.7 85.8 84.4 84
06/09/2022 20:54:46 78.6 80.97 88.22 81.9 80.2 78.9 82.78 85.12 90.7 85.8 84.4 84
06/09/2022 20:54:47 79.31 80.19 88.22 81.9 80.2 78.9 83.2 84.17 90.7 85.8 84.4 84
06/09/2022 20:54:48 84.76 83.97 88.22 82 80.2 78.9 87.27 86.55 90.7 85.8 84.4 84
06/09/2022 20:54:49 82.37 84.05 88.22 82 80.2 78.9 85.99 86.85 90.7 85.8 84.4 84
06/09/2022 20:54:50 86.21 85.76 88.22 82 80.2 78.9 88.95 88.67 90.7 85.8 84.4 84
06/09/2022 20:54:51 82.67 85.68 88.22 82 80.2 78.9 86.77 88.57 90.7 85.8 84.5 84
06/09/2022 20:54:52 81.07 83.96 88.22 82 80.2 78.9 83.9 87.46 90.7 85.8 84.5 84
06/09/2022 20:54:53 77.31 82.18 88.22 82 80.2 78.9 82.64 85.45 90.7 85.8 84.5 84
06/09/2022 20:54:54 85.65 85.08 88.22 82 80.3 78.9 87.76 87.41 90.7 85.8 84.5 84
06/09/2022 20:54:55 88 87.8 88.22 82.1 80.3 78.9 89.1 89.12 90.7 85.9 84.5 84
06/09/2022 20:54:56 82.44 87.37 88.22 82.1 80.3 78.9 84.9 88.71 90.7 85.8 84.5 84
06/09/2022 20:54:57 87.97 86.96 88.22 82.1 80.3 78.9 90.77 89.48 90.7 85.9 84.5 84
06/09/2022 20:54:58 85.64 86.94 88.22 82.2 80.3 78.9 89.3 89.95 90.7 85.9 84.5 84
06/09/2022 20:54:59 86.13 86.69 88.22 82.2 80.3 79 88.97 89.85 90.7 85.9 84.5 84
06/09/2022 20:55:00 81.4 86.51 88.22 82.2 80.4 79 84.96 89.52 90.7 85.9 84.5 84
06/09/2022 20:55:01 67.97 83.79 87.8 82.2 80.4 79 75.71 86.99 90.37 85.9 84.5 84
06/09/2022 20:55:02 69.58 79.73 87.8 82.1 80.3 79 76.59 83.25 90.37 85.8 84.5 84
06/09/2022 20:55:03 74.44 77.09 87.8 82.1 80.4 79 79.38 81.37 90.37 85.8 84.5 84
06/09/2022 20:55:04 79.59 79.22 87.8 82.1 80.4 79 83.57 83.23 90.37 85.8 84.5 84
06/09/2022 20:55:05 80.04 80.67 87.8 82.1 80.4 79 83.63 84.51 90.37 85.8 84.5 84
06/09/2022 20:55:06 80.9 80.83 87.8 82.1 80.4 79 83.8 84.16 90.37 85.8 84.5 84
06/09/2022 20:55:07 87.49 86.74 87.8 82.2 80.4 79 89.73 89 90.37 85.9 84.6 84.1
06/09/2022 20:55:08 85.19 86.26 87.8 82.2 80.4 79 87.69 88.8 90.37 85.9 84.6 84.1
06/09/2022 20:55:09 83.94 85.41 87.8 82.2 80.4 79 86.87 87.77 90.37 85.9 84.6 84.1
06/09/2022 20:55:10 74.27 84.68 87.8 82.2 80.4 79 79.75 87.38 89.95 85.9 84.6 84.1
06/09/2022 20:55:11 80.97 81.39 87.8 82.2 80.4 79 85.04 85.11 89.95 85.9 84.6 84.1
06/09/2022 20:55:12 79.33 81.23 87.8 82.2 80.4 79 84.27 84.92 89.95 85.9 84.6 84.1
06/09/2022 20:55:13 81.78 82.68 87.8 82.2 80.4 79 85.63 86.62 89.95 85.9 84.6 84.1
06/09/2022 20:55:14 77.54 80.81 87.8 82.2 80.4 79 81.5 84.86 89.95 85.9 84.6 84.1
06/09/2022 20:55:15 73.68 79 87.8 82.2 80.4 79 78.11 83 89.95 85.9 84.6 84.1
06/09/2022 20:55:16 84.23 83.06 87.8 82.2 80.4 79 87.32 86.23 89.95 85.9 84.6 84.1
06/09/2022 20:55:17 85.95 85.51 87.8 82.2 80.4 79 88.78 88.39 89.95 85.9 84.6 84.1
06/09/2022 20:55:18 86.35 86.3 87.8 82.2 80.5 79 89.19 89.19 89.95 85.9 84.6 84.1
06/09/2022 20:55:19 74.53 85.87 87.8 82.2 80.5 79 79.83 88.7 89.95 85.9 84.6 84.1
06/09/2022 20:55:20 80.04 82.16 87.8 82.3 80.5 79 82.9 85.3 89.95 85.9 84.6 84.1
06/09/2022 20:55:21 86.25 85.39 87.8 82.3 80.5 79 89 87.99 89.95 85.9 84.6 84.1
06/09/2022 20:55:22 83.22 85.83 87.8 82.3 80.5 79 87.32 88.65 89.95 86 84.6 84.1
06/09/2022 20:55:23 84.23 84.55 87.8 82.3 80.5 79 87.93 88.22 89.95 86 84.6 84.1
06/09/2022 20:55:24 86.96 86.5 87.8 82.4 80.5 79 88.35 88.5 89.95 86 84.6 84.1
06/09/2022 20:55:25 80.88 86.34 87.37 82.4 80.5 79 82.39 88.29 89.95 86 84.6 84.1
06/09/2022 20:55:26 77.19 83.46 86.96 82.4 80.5 79 80.82 85.37 89.95 86 84.6 84.1
06/09/2022 20:55:27 88.51 88.11 88.11 82.4 80.6 79 92.38 91.82 91.82 86.1 84.7 84.1
06/09/2022 20:55:28 79.29 86.66 88.11 82.4 80.6 79 84.44 90.45 91.82 86.1 84.7 84.1
06/09/2022 20:55:29 77.45 83.55 88.11 82.4 80.6 79 82.02 87.73 91.82 86.1 84.7 84.1
06/09/2022 20:55:30 77.08 80.75 88.11 82.4 80.6 79 82.91 85.04 91.82 86.1 84.7 84.1
06/09/2022 20:55:31 79.63 80.55 88.11 82.4 80.6 79 83.72 84.98 91.82 86.1 84.7 84.1
06/09/2022 20:55:32 77.5 79.91 88.11 82.4 80.6 79 82.85 84.53 91.82 86.1 84.7 84.1
06/09/2022 20:55:33 84.96 84.15 88.11 82.4 80.6 79 87.63 87.06 91.82 86.1 84.7 84.1
06/09/2022 20:55:34 82.17 83.29 88.11 82.4 80.6 79 84.18 86.2 91.82 86.1 84.7 84.1
06/09/2022 20:55:35 81.23 83.17 88.11 82.4 80.6 79 82.88 85.36 91.82 86.1 84.7 84.1
06/09/2022 20:55:36 71.61 81.69 88.11 82.4 80.6 79 78.28 83.81 91.82 86.1 84.7 84.1
06/09/2022 20:55:37 70.85 78 88.11 82.4 80.6 79 77.55 81 91.82 86 84.7 84.1
06/09/2022 20:55:38 85.66 83.66 88.11 82.4 80.6 79 89.43 87.48 91.82 86 84.7 84.1
06/09/2022 20:55:39 83.23 83.7 88.11 82.4 80.6 79 86.99 87.47 91.82 86 84.7 84.1
06/09/2022 20:55:40 85.33 85.05 88.11 82.4 80.6 79 88.41 88.4 91.82 86 84.7 84.1
06/09/2022 20:55:41 81.53 84.73 88.11 82.4 80.6 79.1 83.95 87.92 91.82 86 84.7 84.1
06/09/2022 20:55:42 85.07 85.05 88.11 82.4 80.6 79.1 87.62 87.61 91.82 86 84.7 84.1
06/09/2022 20:55:43 81.55 84.91 88.11 82.4 80.6 79.1 84.98 87.58 91.82 86 84.7 84.1
06/09/2022 20:55:44 82.51 83.05 88.11 82.4 80.6 79.1 86.5 86.66 91.82 86 84.7 84.1
06/09/2022 20:55:45 83.89 84.09 88.11 82.4 80.7 79.1 87.12 87.43 91.82 86 84.7 84.1
06/09/2022 20:55:46 81.4 83.77 88.11 82.4 80.7 79.1 85.02 87 91.82 86 84.7 84.1
06/09/2022 20:55:47 82.99 83.53 88.11 82.4 80.7 79.1 85.98 86.53 91.82 86 84.7 84.1
06/09/2022 20:55:48 81.25 83.3 88.11 82.4 80.7 79.1 85.77 86.45 91.82 86 84.7 84.1
06/09/2022 20:55:49 84.2 84.2 88.11 82.4 80.7 79.1 87.26 87.45 91.82 86.1 84.7 84.1
06/09/2022 20:55:50 82.12 84.02 88.11 82.4 80.7 79.1 85.67 87.33 91.82 86.1 84.8 84.1
06/09/2022 20:55:51 87.14 86.45 88.11 82.4 80.7 79.1 89.54 88.95 91.82 86.1 84.8 84.1
06/09/2022 20:55:52 81.27 86.24 88.11 82.4 80.7 79.1 84.45 88.81 91.82 86.1 84.8 84.1
06/09/2022 20:55:53 77.59 83.7 88.11 82.4 80.7 79.1 81.64 86.45 91.82 86.1 84.8 84.1
06/09/2022 20:55:54 78.61 81.12 88.11 82.4 80.7 79.1 82.63 84.43 91.82 86.1 84.8 84.1
06/09/2022 20:55:55 73.61 79.44 88.11 82.4 80.7 79.1 78.44 83.04 91.82 86 84.8 84.1
06/09/2022 20:55:56 83.04 81.79 88.11 82.4 80.7 79.1 85.97 84.83 91.82 86.1 84.8 84.1
06/09/2022 20:55:57 78.82 81.06 86.66 82.4 80.7 79.1 82.82 84.19 90.45 86.1 84.8 84.1
06/09/2022 20:55:58 77.72 79.67 86.45 82.4 80.7 79.1 80.55 83.28 88.95 86.1 84.8 84.1
06/09/2022 20:55:59 73.67 78.63 86.45 82.4 80.7 79.1 78.52 81.83 88.95 86 84.8 84.1
06/09/2022 20:56:00 86.36 84.87 86.45 82.4 80.7 79.1 88.9 87.48 88.95 86.1 84.8 84.1
06/09/2022 20:56:01 87.93 87.3 87.3 82.5 80.8 79.1 90.57 89.86 89.86 86.1 84.8 84.1
06/09/2022 20:56:02 88.55 88.43 88.43 82.5 80.8 79.1 90.7 90.62 90.62 86.1 84.8 84.1
06/09/2022 20:56:03 75.42 87.61 88.43 82.5 80.8 79.1 79.94 89.94 90.62 86.1 84.8 84.1
06/09/2022 20:56:04 85.25 85.17 88.43 82.5 80.8 79.1 87.97 87.68 90.62 86.1 84.8 84.1
06/09/2022 20:56:05 83.08 85.15 88.43 82.5 80.8 79.1 85.78 87.67 90.62 86.1 84.8 84.1
06/09/2022 20:56:06 79.64 84.09 88.43 82.5 80.8 79.1 83.15 86.71 90.62 86.1 84.8 84.1
06/09/2022 20:56:07 77.88 81.83 88.43 82.5 80.8 79.1 82.35 84.82 90.62 86.1 84.8 84.1
06/09/2022 20:56:08 80.93 81.25 88.43 82.5 80.8 79.1 84.49 84.8 90.62 86.1 84.8 84.1
06/09/2022 20:56:09 86.35 85.5 88.43 82.5 80.8 79.1 88.89 88.17 90.62 86.1 84.8 84.1
06/09/2022 20:56:10 85.55 86.33 88.43 82.6 80.8 79.1 88.76 89.17 90.62 86.1 84.8 84.1
06/09/2022 20:56:11 86.64 86.53 88.43 82.6 80.8 79.1 89.48 89.33 90.62 86.2 84.8 84.1
06/09/2022 20:56:12 81.67 86.47 88.43 82.6 80.8 79.1 85.73 89.24 90.62 86.2 84.8 84.1
06/09/2022 20:56:13 85.41 85.58 88.43 82.6 80.9 79.1 88.44 88.6 90.62 86.2 84.9 84.1
06/09/2022 20:56:14 79.32 84.77 88.43 82.6 80.9 79.1 84.66 87.92 90.62 86.2 84.9 84.1
06/09/2022 20:56:15 79.53 82.1 88.43 82.6 80.9 79.1 85.11 86.2 90.62 86.2 84.8 84.1
06/09/2022 20:56:16 80.49 81.29 88.43 82.6 80.9 79.1 84.02 85.44 90.62 86.2 84.8 84.1
06/09/2022 20:56:17 79.96 81.46 88.43 82.6 80.8 79.1 84.31 85.34 90.62 86.2 84.8 84.1
06/09/2022 20:56:18 76.47 80 88.43 82.6 80.8 79.1 80.94 84.26 90.62 86.1 84.8 84.1
06/09/2022 20:56:19 78.44 79.55 88.43 82.6 80.8 79.1 82.99 83.62 90.62 86.1 84.8 84.1
06/09/2022 20:56:20 75.09 77.99 88.43 82.6 80.8 79.1 80.29 82.49 90.62 86.1 84.8 84.1
06/09/2022 20:56:21 82.08 80.95 88.43 82.6 80.8 79.1 85.47 84.6 90.62 86.2 84.8 84.1
06/09/2022 20:56:22 78.95 80.87 88.43 82.6 80.8 79.1 83.82 84.86 90.62 86.2 84.8 84.1
06/09/2022 20:56:23 78.71 80.36 88.43 82.6 80.8 79.2 82.8 84.33 90.62 86.2 84.8 84.1
06/09/2022 20:56:24 75.87 78.65 88.43 82.6 80.8 79.2 80.36 83.13 90.62 86.1 84.8 84.1
06/09/2022 20:56:25 79.96 79.85 88.43 82.6 80.8 79.2 84.52 84.15 90.62 86.1 84.8 84.1
06/09/2022 20:56:26 79.29 80.29 88.43 82.6 80.8 79.2 83.61 84.45 90.62 86.1 84.8 84.1
06/09/2022 20:56:27 79.05 79.68 88.43 82.6 80.8 79.2 82.06 83.87 90.62 86.1 84.8 84.1
06/09/2022 20:56:28 77.16 79.05 88.43 82.6 80.7 79.2 81.95 82.58 90.62 86.1 84.8 84.1
06/09/2022 20:56:29 80.78 80.4 88.43 82.6 80.7 79.2 83.7 83.64 90.62 86.1 84.8 84.1
06/09/2022 20:56:30 83.97 83.17 88.43 82.6 80.7 79.2 86.19 85.59 90.62 86.2 84.7 84.1
06/09/2022 20:56:31 88.02 87.5 88.43 82.6 80.7 79.2 90.54 89.96 90.62 86.2 84.7 84.1
06/09/2022 20:56:32 79.53 86.59 87.61 82.6 80.7 79.2 84.09 89.08 89.96 86.2 84.7 84.1
06/09/2022 20:56:33 83.53 84.48 87.5 82.6 80.7 79.2 87.41 87.66 89.96 86.2 84.7 84.2
06/09/2022 20:56:34 78.41 83.53 87.5 82.6 80.7 79.2 82.05 87.17 89.96 86.2 84.7 84.2
06/09/2022 20:56:35 85.73 85.23 87.5 82.6 80.7 79.2 88.56 88.15 89.96 86.2 84.8 84.2
06/09/2022 20:56:36 88.04 88.11 88.11 82.7 80.8 79.2 90.58 90.57 90.57 86.2 84.8 84.2
06/09/2022 20:56:37 78.14 86.48 88.11 82.7 80.7 79.2 82.92 89.21 90.57 86.2 84.8 84.2
06/09/2022 20:56:38 75.42 83.31 88.11 82.7 80.7 79.2 81.79 86.47 90.57 86.2 84.8 84.2
06/09/2022 20:56:39 75.15 80.08 88.11 82.7 80.7 79.2 80.44 84.23 90.57 86.2 84.8 84.2
06/09/2022 20:56:40 73.53 77.61 88.11 82.7 80.7 79.2 80.68 82.35 90.57 86.2 84.8 84.2
06/09/2022 20:56:41 81.58 80.5 88.11 82.7 80.7 79.2 85.02 84.13 90.57 86.2 84.8 84.2
06/09/2022 20:56:42 82.78 82.55 88.11 82.7 80.8 79.2 85.7 85.41 90.57 86.2 84.8 84.2
06/09/2022 20:56:43 76.29 81.57 88.11 82.7 80.8 79.2 82.15 84.83 90.57 86.2 84.8 84.2
06/09/2022 20:56:44 77.16 79.07 88.11 82.7 80.8 79.2 82.34 83.46 90.57 86.2 84.8 84.2
06/09/2022 20:56:45 81.18 80.8 88.11 82.7 80.8 79.2 85 84.59 90.57 86.2 84.8 84.2
06/09/2022 20:56:46 77.55 80.79 88.11 82.7 80.8 79.2 82.45 84.57 90.57 86.2 84.8 84.2
06/09/2022 20:56:47 78.47 79.29 88.11 82.7 80.8 79.2 82.92 83.71 90.57 86.2 84.8 84.2
06/09/2022 20:56:48 74.9 78.77 88.11 82.7 80.8 79.2 82.03 83.08 90.57 86.2 84.8 84.2
06/09/2022 20:56:49 79.59 79.26 88.11 82.7 80.8 79.2 83.73 83.74 90.57 86.2 84.8 84.2
06/09/2022 20:56:50 77.16 79.11 88.11 82.7 80.8 79.2 83.45 83.71 90.57 86.2 84.8 84.2
06/09/2022 20:56:51 77.73 78.42 88.11 82.7 80.8 79.2 82.99 83.63 90.57 86.2 84.8 84.2
06/09/2022 20:56:52 75.33 77.98 88.11 82.7 80.8 79.2 81.34 83.29 90.57 86.2 84.8 84.2
06/09/2022 20:56:53 73.07 76.45 88.11 82.7 80.8 79.2 81.16 82.13 90.57 86.2 84.8 84.2
06/09/2022 20:56:54 76.87 76.3 88.11 82.7 80.8 79.2 81.38 81.91 90.57 86.2 84.8 84.2
06/09/2022 20:56:55 83.63 82.39 88.11 82.7 80.8 79.2 87.06 85.86 90.57 86.2 84.8 84.2
06/09/2022 20:56:56 78.53 81.59 88.11 82.7 80.8 79.2 83.77 85.24 90.57 86.2 84.8 84.2
06/09/2022 20:56:57 84.91 84.12 88.11 82.7 80.8 79.2 88.04 87.43 90.57 86.2 84.8 84.2
06/09/2022 20:56:58 83.58 84.17 88.11 82.7 80.8 79.2 87.27 87.57 90.57 86.3 84.8 84.2
06/09/2022 20:56:59 77.8 83.75 88.11 82.7 80.8 79.2 83.33 87.27 90.57 86.3 84.8 84.2
06/09/2022 20:57:00 73.05 80.74 88.11 82.7 80.8 79.2 81.21 85.06 90.57 86.3 84.8 84.2
06/09/2022 20:57:01 78.18 78.06 88.11 82.7 80.8 79.2 83.17 83.29 90.57 86.3 84.8 84.2
06/09/2022 20:57:02 85.85 84.42 88.11 82.8 80.8 79.2 89.07 87.79 90.57 86.3 84.8 84.2
06/09/2022 20:57:03 80.35 83.21 88.11 82.8 80.8 79.2 85.01 86.8 90.57 86.3 84.8 84.2
06/09/2022 20:57:04 82.04 82.71 88.11 82.8 80.8 79.2 85.77 86.62 90.57 86.3 84.8 84.2
06/09/2022 20:57:05 86.87 85.9 88.11 82.8 80.8 79.2 90.24 89.27 90.57 86.3 84.8 84.2
06/09/2022 20:57:06 84.93 85.98 86.48 82.8 80.8 79.2 88.58 89.23 89.27 86.3 84.8 84.2
06/09/2022 20:57:07 87.7 87.34 87.34 82.8 80.8 79.2 90.76 90.55 90.55 86.4 84.8 84.2
06/09/2022 20:57:08 85.38 86.84 87.34 82.9 80.8 79.2 89.14 89.94 90.55 86.4 84.8 84.2
06/09/2022 20:57:09 83.35 85.93 87.34 82.9 80.8 79.2 87.34 89.48 90.55 86.4 84.8 84.2
06/09/2022 20:57:10 81.37 84.1 87.34 82.9 80.8 79.2 85.28 87.97 90.55 86.4 84.8 84.2
06/09/2022 20:57:11 82.6 83.21 87.34 82.9 80.8 79.2 86.87 87.17 90.55 86.4 84.8 84.2
06/09/2022 20:57:12 82.49 84.02 87.34 82.9 80.8 79.2 86.17 87.89 90.55 86.4 84.9 84.2
06/09/2022 20:57:13 78.82 82.24 87.34 82.9 80.8 79.2 82.42 86.13 90.55 86.4 84.9 84.2
06/09/2022 20:57:14 76.31 80.29 87.34 82.9 80.8 79.2 81 84.07 90.55 86.4 84.8 84.2
06/09/2022 20:57:15 76.53 78.17 87.34 82.9 80.8 79.2 80.14 82.46 90.55 86.4 84.8 84.2
06/09/2022 20:57:16 74.53 77.66 87.34 82.9 80.8 79.2 81.48 81.89 90.55 86.4 84.8 84.2
06/09/2022 20:57:17 84.33 82.66 87.34 82.8 80.8 79.2 87.94 86.54 90.55 86.4 84.8 84.2
06/09/2022 20:57:18 83.52 85.21 87.34 82.9 80.8 79.2 88.13 89.34 90.55 86.4 84.8 84.2
06/09/2022 20:57:19 81.69 82.5 87.34 82.9 80.8 79.2 86.11 86.63 90.55 86.4 84.8 84.2
06/09/2022 20:57:20 79.1 82.09 87.34 82.9 80.8 79.2 82.77 86.53 90.55 86.4 84.8 84.2
06/09/2022 20:57:21 76.67 80.59 87.34 82.8 80.8 79.2 82.36 84.62 90.55 86.4 84.8 84.2
06/09/2022 20:57:22 78.31 79.11 87.34 82.8 80.8 79.2 82.07 83.34 90.55 86.3 84.8 84.2
06/09/2022 20:57:23 86.39 85.36 87.34 82.8 80.8 79.2 88.66 87.75 90.55 86.3 84.8 84.2
06/09/2022 20:57:24 84.85 86.32 87.34 82.8 80.8 79.2 88.37 89.07 90.55 86.4 84.8 84.2
06/09/2022 20:57:25 84.9 85.22 87.34 82.9 80.8 79.2 87.34 87.89 90.55 86.4 84.8 84.2
06/09/2022 20:57:26 75.84 84.96 87.34 82.9 80.8 79.2 83.53 87.61 90.55 86.4 84.8 84.2
06/09/2022 20:57:27 73.34 81.55 87.34 82.9 80.8 79.2 80.56 85.68 90.55 86.4 84.8 84.2
06/09/2022 20:57:28 73.61 78.25 87.34 82.9 80.8 79.2 81.5 83.32 90.55 86.4 84.8 84.2
06/09/2022 20:57:29 73.83 75.86 87.34 82.9 80.8 79.2 81.96 82.24 90.55 86.4 84.8 84.2
06/09/2022 20:57:30 83.12 82.48 87.34 82.9 80.8 79.2 86.64 86.23 90.55 86.4 84.9 84.2
06/09/2022 20:57:31 87.61 86.94 87.34 82.9 80.8 79.2 90.26 89.59 90.55 86.4 84.9 84.2
06/09/2022 20:57:32 79.87 86.17 87.34 82.9 80.8 79.2 84.27 88.99 90.55 86.4 84.9 84.2
06/09/2022 20:57:33 79.69 83.46 87.34 82.9 80.8 79.2 84.13 86.77 90.55 86.4 84.9 84.2
06/09/2022 20:57:34 78.33 81.38 87.34 82.9 80.8 79.2 83.4 85.16 90.55 86.4 84.9 84.2
06/09/2022 20:57:35 83.42 82.65 87.34 82.9 80.9 79.2 87.35 86.67 90.55 86.4 84.9 84.2
06/09/2022 20:57:36 80.83 82.31 87.34 82.9 80.9 79.2 84.94 86.33 90.55 86.4 84.9 84.2
06/09/2022 20:57:37 85.89 85.18 86.94 82.9 80.9 79.3 88.41 88 89.94 86.4 84.9 84.2
06/09/2022 20:57:38 86.66 86.35 86.94 82.9 80.9 79.3 89.64 89.28 89.59 86.4 84.9 84.2
06/09/2022 20:57:39 84.11 87.09 87.09 82.9 80.9 79.3 87.66 90.01 90.01 86.4 84.9 84.2
06/09/2022 20:57:40 75.6 84.45 87.09 82.9 80.9 79.3 82.98 87.84 90.01 86.4 84.9 84.2
06/09/2022 20:57:41 75.7 81.09 87.09 82.9 80.9 79.3 82.5 85.45 90.01 86.4 84.9 84.2
06/09/2022 20:57:42 78.44 78.81 87.09 82.9 80.9 79.3 84 84.18 90.01 86.4 84.9 84.2
06/09/2022 20:57:43 77.62 79.35 87.09 82.9 80.9 79.3 82.84 84.54 90.01 86.4 84.9 84.2
06/09/2022 20:57:44 76.69 77.83 87.09 82.9 80.9 79.3 82.69 83.18 90.01 86.4 84.9 84.2
06/09/2022 20:57:45 79.27 79.21 87.09 82.9 80.9 79.3 83.35 83.49 90.01 86.4 84.9 84.2
06/09/2022 20:57:46 78.25 80.04 87.09 82.9 80.9 79.2 83.6 84.51 90.01 86.4 84.9 84.2
06/09/2022 20:57:47 72.22 78.18 87.09 82.9 80.9 79.2 80.69 83.08 90.01 86.4 84.9 84.2
06/09/2022 20:57:48 77.29 77.59 87.09 82.9 80.9 79.2 81.57 82.39 90.01 86.4 84.9 84.2
06/09/2022 20:57:49 71.38 76.64 87.09 82.9 80.9 79.2 79.17 81.69 90.01 86.4 84.9 84.2
06/09/2022 20:57:50 73.31 74.19 87.09 82.8 80.9 79.2 80.04 81.01 90.01 86.4 84.9 84.2
06/09/2022 20:57:51 71.51 73.48 87.09 82.8 80.9 79.2 80.22 80.77 90.01 86.3 84.9 84.2
06/09/2022 20:57:52 74.9 74.58 87.09 82.8 80.9 79.2 82.16 81.83 90.01 86.3 84.9 84.2
06/09/2022 20:57:53 78.9 77.81 87.09 82.8 80.9 79.2 83.41 83.28 90.01 86.3 84.9 84.2
06/09/2022 20:57:54 72.1 77.21 87.09 82.7 80.9 79.2 80.8 82.75 90.01 86.3 84.9 84.2
06/09/2022 20:57:55 73.58 74.86 87.09 82.7 80.9 79.2 81.37 81.97 90.01 86.2 84.9 84.2
06/09/2022 20:57:56 71.75 73.89 87.09 82.7 80.9 79.2 80.67 81.77 90.01 86.2 84.9 84.2
06/09/2022 20:57:57 70.64 72.62 87.09 82.7 80.9 79.2 80.83 81.16 90.01 86.2 84.9 84.2
06/09/2022 20:57:58 73.66 73.76 87.09 82.7 80.9 79.2 80.83 81.13 90.01 86.2 84.9 84.2
06/09/2022 20:57:59 75.82 76.08 87.09 82.6 80.9 79.2 82.45 82.47 90.01 86.2 84.9 84.2
06/09/2022 20:58:00 71.45 74.49 87.09 82.6 80.9 79.2 80.51 81.68 90.01 86.2 84.9 84.2
06/09/2022 20:58:01 73.9 73.9 87.09 82.6 80.9 79.2 79.97 81.14 90.01 86.2 84.9 84.2
06/09/2022 20:58:02 75.33 75.47 87.09 82.6 80.9 79.2 81.56 81.44 90.01 86.2 84.9 84.2
06/09/2022 20:58:03 76.22 76.13 87.09 82.6 80.9 79.2 81.12 81.4 90.01 86.2 84.9 84.2
06/09/2022 20:58:04 74.82 76.51 87.09 82.6 80.9 79.2 81.51 81.84 90.01 86.2 84.9 84.2
06/09/2022 20:58:05 77.81 77.21 87.09 82.6 80.9 79.2 82.76 82.48 90.01 86.1 84.9 84.2
06/09/2022 20:58:06 76.27 77.03 87.09 82.6 80.9 79.2 81.97 82.64 90.01 86.1 84.9 84.2
06/09/2022 20:58:07 78.14 77.85 87.09 82.5 80.9 79.2 83.92 83.5 90.01 86.1 84.9 84.2
06/09/2022 20:58:08 75.26 78.2 87.09 82.5 80.9 79.2 81.3 83.47 90.01 86.1 84.9 84.2
06/09/2022 20:58:09 72.61 75.93 84.45 82.5 80.9 79.2 81.76 82.43 87.84 86.1 84.9 84.2
06/09/2022 20:58:10 76.44 75.74 81.09 82.5 80.9 79.2 83.24 82.83 85.45 86.1 84.9 84.2
06/09/2022 20:58:11 75.84 75.94 80.04 82.5 80.9 79.2 82.06 82.89 84.54 86.1 84.9 84.2
06/09/2022 20:58:12 76.78 77.64 80.04 82.5 80.9 79.2 83.5 84.07 84.54 86.1 84.9 84.2
06/09/2022 20:58:13 83.72 82.34 82.34 82.5 80.9 79.2 86.71 85.87 85.87 86.1 84.9 84.2
06/09/2022 20:58:14 74.53 81.63 82.34 82.5 80.9 79.2 82.22 85.28 85.87 86.1 84.9 84.2
06/09/2022 20:58:15 76.92 79.08 82.34 82.5 80.9 79.2 82.59 84.09 85.87 86.1 84.9 84.2
06/09/2022 20:58:16 74.4 77.47 82.34 82.5 80.9 79.2 79.45 82.78 85.87 86.1 84.9 84.2
06/09/2022 20:58:17 75.62 76.26 82.34 82.5 80.9 79.2 80.34 81.07 85.87 86.1 84.9 84.2
06/09/2022 20:58:18 75.01 75.84 82.34 82.4 80.9 79.2 81.73 81.52 85.87 86 84.9 84.2
06/09/2022 20:58:19 75.7 76.34 82.34 82.4 80.9 79.2 81.72 82.04 85.87 86 84.9 84.2
06/09/2022 20:58:20 75.51 75.89 82.34 82.4 80.9 79.2 82.33 82.28 85.87 86 84.9 84.2
06/09/2022 20:58:21 75.35 75.74 82.34 82.4 80.9 79.2 81.68 82.13 85.87 86 84.9 84.2
06/09/2022 20:58:22 73.91 75.51 82.34 82.4 80.9 79.2 82.06 82.6 85.87 86 84.9 84.2
06/09/2022 20:58:23 75.22 75.24 82.34 82.4 80.9 79.2 81.81 81.96 85.87 86 84.9 84.2
06/09/2022 20:58:24 82.47 81.68 82.34 82.3 80.9 79.2 86.18 85.64 85.87 86 84.9 84.2
06/09/2022 20:58:25 77.67 81.83 82.34 82.3 80.9 79.2 83.47 85.76 85.87 85.9 84.9 84.2
06/09/2022 20:58:26 75.03 79.46 82.34 82.3 80.9 79.2 80.73 84.36 85.87 85.9 84.9 84.2
06/09/2022 20:58:27 76.07 77.27 82.34 82.3 80.9 79.2 82.66 82.8 85.87 85.9 84.9 84.2
06/09/2022 20:58:28 84.63 83.99 83.99 82.3 80.9 79.2 88.24 87.63 87.63 85.9 84.9 84.2
06/09/2022 20:58:29 83.94 84.6 84.6 82.3 80.9 79.3 88.26 88.63 88.63 85.9 84.9 84.2
06/09/2022 20:58:30 82.83 83.73 84.6 82.3 80.9 79.3 87.23 88.1 88.63 85.9 84.9 84.2
06/09/2022 20:58:31 80.55 83.51 84.6 82.3 80.9 79.3 84.05 87.43 88.63 85.9 84.9 84.2
06/09/2022 20:58:32 78.35 81.85 84.6 82.3 80.9 79.3 83.78 85.98 88.63 85.9 84.9 84.2
06/09/2022 20:58:33 75.59 79.65 84.6 82.3 80.9 79.3 81.99 84.29 88.63 85.9 84.9 84.2
06/09/2022 20:58:34 80.52 80.21 84.6 82.3 80.9 79.3 84.96 84.81 88.63 85.9 84.9 84.2
06/09/2022 20:58:35 78.75 80.27 84.6 82.3 80.9 79.3 84.09 84.83 88.63 85.9 84.9 84.2
06/09/2022 20:58:36 75.68 79.35 84.6 82.3 80.9 79.3 81.56 84.35 88.63 85.9 84.9 84.2
06/09/2022 20:58:37 78.45 78.74 84.6 82.3 80.9 79.3 83.08 83.63 88.63 85.9 84.9 84.2
06/09/2022 20:58:38 78.55 78.93 84.6 82.3 80.9 79.3 83.91 83.83 88.63 85.9 84.9 84.2
06/09/2022 20:58:39 78.08 78.6 84.6 82.3 80.9 79.3 83.22 83.72 88.63 85.9 84.9 84.2
06/09/2022 20:58:40 74.63 78.36 84.6 82.3 80.9 79.3 82.34 83.69 88.63 85.9 84.9 84.2
06/09/2022 20:58:41 78.75 78.61 84.6 82.3 80.9 79.3 83.81 83.8 88.63 85.9 84.9 84.2
06/09/2022 20:58:42 80.64 80.52 84.6 82.3 81 79.3 84.52 84.61 88.63 85.9 84.9 84.2
06/09/2022 20:58:43 81.11 81.17 84.6 82.3 81 79.3 86.76 86.12 88.63 85.9 84.9 84.2
06/09/2022 20:58:44 79.44 80.64 84.6 82.3 81 79.3 86.31 86.34 88.63 85.9 84.9 84.2
06/09/2022 20:58:45 80.48 80.6 84.6 82.3 81 79.3 87.59 87.23 88.63 85.9 84.9 84.2
06/09/2022 20:58:46 80.18 81.18 84.6 82.3 81 79.3 91.5 90.89 90.89 86 84.9 84.2
06/09/2022 20:58:47 81.81 82.12 84.6 82.3 81 79.3 90.33 90.72 90.89 86 85 84.2
06/09/2022 20:58:48 79.29 81.47 84.6 82.3 81 79.3 88.11 90.66 90.89 86 85 84.2
06/09/2022 20:58:49 78.91 80.6 84.6 82.3 81 79.3 87.7 89.2 90.89 86.1 85 84.2
06/09/2022 20:58:50 80.85 81.03 84.6 82.3 81 79.3 87.72 88.45 90.89 86.1 85 84.2
06/09/2022 20:58:51 82.76 82.09 84.6 82.3 81 79.3 88.04 88.21 90.89 86.1 85 84.2
06/09/2022 20:58:52 76.63 81.82 84.6 82.3 81 79.3 83.94 87.77 90.89 86 85 84.2
06/09/2022 20:58:53 83.81 83.27 84.6 82.2 81 79.3 88.07 87.81 90.89 86 85 84.2
06/09/2022 20:58:54 86.02 85.77 85.77 82.2 81 79.3 89.74 89.69 90.89 86 85 84.2
06/09/2022 20:58:55 81.58 84.86 85.77 82.2 81 79.3 86.73 88.84 90.89 86 85 84.2
06/09/2022 20:58:56 79.8 83.08 85.77 82.2 81 79.3 86.34 87.64 90.89 86 85 84.2
06/09/2022 20:58:57 76.3 81.32 85.77 82.2 81 79.3 82.41 86.87 90.89 86 85 84.2
06/09/2022 20:58:58 78.05 79.31 85.77 82.1 81 79.3 84.56 85.12 90.89 85.9 85 84.2
06/09/2022 20:58:59 82.22 80.93 85.77 82.1 81 79.3 86.5 85.95 90.89 85.9 85 84.2
06/09/2022 20:59:00 84.23 83.77 85.77 82.1 81 79.3 88.17 87.76 90.89 85.9 85 84.2
06/09/2022 20:59:01 81.08 83.06 85.77 82 81 79.3 86.12 87.2 90.89 85.9 85 84.2
06/09/2022 20:59:02 84.62 84.3 85.77 82 81 79.3 88.42 88.2 90.89 85.9 85 84.2
06/09/2022 20:59:03 79.29 83.3 85.77 82 81 79.3 84.41 87.49 90.89 85.9 85 84.2
06/09/2022 20:59:04 80.13 81.63 85.77 82 81 79.3 84 85.81 90.89 85.9 85 84.2
06/09/2022 20:59:05 76.25 80.35 85.77 82 81 79.3 81.31 84.68 90.89 85.9 85 84.2
06/09/2022 20:59:06 78.35 78.55 85.77 82 81 79.3 83.65 83.49 90.89 85.9 85 84.2
06/09/2022 20:59:07 78.75 78.87 85.77 82 81 79.3 82.42 83.73 90.89 85.9 85 84.2
06/09/2022 20:59:08 85.3 84.88 85.77 82 81 79.3 88.24 87.85 90.89 85.9 85 84.2
06/09/2022 20:59:09 79.34 82.83 85.77 82 81 79.3 84.21 86.06 90.89 85.9 85 84.2
06/09/2022 20:59:10 81.79 81.94 85.77 82 81 79.3 84.98 85.44 90.89 85.9 85.1 84.2
06/09/2022 20:59:11 83.47 83.12 85.77 82 81.1 79.3 86.92 86.53 90.89 85.9 85.1 84.2
06/09/2022 20:59:12 82.12 83.17 85.77 82 81.1 79.3 85.2 86.32 90.89 85.9 85.1 84.2
06/09/2022 20:59:13 81.8 83.67 85.77 82 81.1 79.3 85.59 86.62 90.89 85.9 85.1 84.2
06/09/2022 20:59:14 77.87 82.19 85.77 82 81.1 79.3 83.3 85.73 90.89 85.9 85.1 84.2
06/09/2022 20:59:15 79.8 80.17 85.77 82 81.1 79.3 83.74 84.3 90.89 85.9 85.1 84.2
06/09/2022 20:59:16 77.09 79.98 85.77 82 81.1 79.3 82.48 84.05 90.72 85.9 85.1 84.2
06/09/2022 20:59:17 75.22 78.31 85.77 82 81.1 79.3 80.36 83.14 90.66 85.9 85.1 84.2
06/09/2022 20:59:18 76.57 76.89 85.77 82 81.1 79.3 82.16 82.09 89.69 85.8 85.1 84.2
06/09/2022 20:59:19 83.63 82.95 85.77 82 81.1 79.3 87.12 86.52 89.69 85.9 85.1 84.2
06/09/2022 20:59:20 84.93 84.82 85.77 82 81.1 79.3 87.74 87.85 89.69 85.9 85.1 84.2
06/09/2022 20:59:21 80.7 83.91 85.77 82 81.1 79.3 84.8 87.02 89.69 85.9 85.1 84.2
06/09/2022 20:59:22 82.87 83.11 85.77 82 81.1 79.3 86.33 86.49 89.69 85.9 85.1 84.2
06/09/2022 20:59:23 89.54 88.66 88.66 82 81.1 79.3 92.49 91.56 91.56 85.9 85.1 84.3
06/09/2022 20:59:24 86.28 88.24 88.66 82 81.1 79.3 89.35 91.21 91.56 85.9 85.1 84.3
06/09/2022 20:59:25 83.9 86.78 88.66 82.1 81.1 79.3 86.92 89.81 91.56 85.9 85.1 84.3
06/09/2022 20:59:26 81.32 84.92 88.66 82.1 81.1 79.3 85.93 88 91.56 85.9 85.1 84.3
06/09/2022 20:59:27 79.01 82.95 88.66 82 81.1 79.3 83.41 86.78 91.56 85.9 85.1 84.3
06/09/2022 20:59:28 82.86 83.09 88.66 82.1 81.1 79.3 85.36 86.06 91.56 85.9 85.1 84.3
06/09/2022 20:59:29 83.12 84.95 88.66 82 81.2 79.3 85.96 87.75 91.56 85.9 85.1 84.3
06/09/2022 20:59:30 80.12 82.27 88.66 82 81.2 79.3 84.22 85.23 91.56 85.8 85.1 84.3
06/09/2022 20:59:31 85.18 84.41 88.66 81.9 81.2 79.3 88.74 87.92 91.56 85.8 85.1 84.3
06/09/2022 20:59:32 88.55 87.59 88.66 82 81.2 79.4 91.03 90.35 91.56 85.9 85.2 84.3
06/09/2022 20:59:33 89.1 89.22 89.22 82 81.2 79.4 91.75 91.75 91.75 85.9 85.2 84.3
06/09/2022 20:59:34 89.42 90.02 90.02 82.1 81.3 79.4 92.57 92.91 92.91 86 85.2 84.3
06/09/2022 20:59:35 88.55 89.15 90.02 82.2 81.3 79.4 90.73 91.62 92.91 86 85.2 84.3
06/09/2022 20:59:36 81.46 89.23 90.02 82.2 81.3 79.4 84.94 91.66 92.91 86 85.2 84.3
06/09/2022 20:59:37 77.86 85.92 90.02 82.1 81.3 79.4 82.94 88.57 92.91 85.9 85.2 84.3
06/09/2022 20:59:38 80.89 82.51 90.02 82.1 81.3 79.4 84.67 85.8 92.91 85.9 85.2 84.3
06/09/2022 20:59:39 83.27 83.18 90.02 82.2 81.3 79.4 86.9 86.67 92.91 85.9 85.2 84.3
06/09/2022 20:59:40 83.99 84.3 90.02 82.2 81.3 79.4 88.12 88.05 92.91 85.9 85.2 84.3
06/09/2022 20:59:41 85.09 84.91 90.02 82.2 81.3 79.4 87.35 87.97 92.91 85.9 85.2 84.3
06/09/2022 20:59:42 78.43 84.21 90.02 82.1 81.3 79.4 83.05 87.09 92.91 85.9 85.2 84.3
06/09/2022 20:59:43 84.62 84.11 90.02 82.2 81.3 79.4 87.67 87.15 92.91 85.9 85.2 84.3
06/09/2022 20:59:44 78.95 84.14 90.02 82.1 81.3 79.4 83.32 87.24 92.91 85.9 85.2 84.3
06/09/2022 20:59:45 74.74 81.39 90.02 82.1 81.3 79.4 81.26 84.9 92.91 85.9 85.2 84.3
06/09/2022 20:59:46 77.67 78.5 90.02 82.1 81.3 79.4 82.46 83.08 92.91 85.9 85.2 84.3
06/09/2022 20:59:47 78.62 78.49 90.02 82.1 81.3 79.4 83.87 83.68 92.91 85.9 85.2 84.3
06/09/2022 20:59:48 75.87 78.37 90.02 82.1 81.3 79.4 80.68 83.48 92.91 85.8 85.2 84.3
06/09/2022 20:59:49 73.63 76.91 90.02 82.1 81.3 79.4 81.22 82.11 92.91 85.8 85.2 84.3
06/09/2022 20:59:50 74.71 75.27 90.02 82.1 81.3 79.4 81.37 81.71 92.91 85.8 85.2 84.3
06/09/2022 20:59:51 81.17 80.16 90.02 82.1 81.3 79.4 85.23 84.5 92.91 85.8 85.2 84.3
06/09/2022 20:59:52 78.57 81.09 90.02 82.1 81.3 79.4 83.02 84.95 92.91 85.8 85.2 84.3
06/09/2022 20:59:53 79.37 79.43 90.02 82.1 81.3 79.4 83.29 83.55 92.91 85.8 85.2 84.3
06/09/2022 20:59:54 81.04 80.71 90.02 82 81.3 79.4 84.8 84.61 92.91 85.8 85.2 84.3
06/09/2022 20:59:55 78.89 80.36 90.02 82 81.3 79.4 82.89 84.18 92.91 85.8 85.2 84.3
06/09/2022 20:59:56 81.74 81.48 90.02 82 81.3 79.4 85.6 85.3 92.91 85.8 85.2 84.3
06/09/2022 20:59:57 78.35 81.57 90.02 81.9 81.3 79.4 82.27 85.18 92.91 85.7 85.2 84.3
06/09/2022 20:59:58 75.19 79.48 90.02 81.9 81.3 79.4 80.09 83.53 92.91 85.7 85.2 84.3
06/09/2022 20:59:59 83.19 82.09 90.02 81.9 81.3 79.4 87.23 85.74 92.91 85.7 85.2 84.3
06/09/2022 21:00:00 80.13 82.19 90.02 81.9 81.3 79.4 84.31 86.17 92.91 85.7 85.3 84.3
06/09/2022 21:00:01 78.75 80.25 90.02 81.9 81.3 79.4 82.94 84.66 92.91 85.7 85.3 84.3
06/09/2022 21:00:02 82.27 82.29 90.02 81.9 81.3 79.4 86.13 85.89 92.91 85.7 85.3 84.3
06/09/2022 21:00:03 84.43 84.42 90.02 81.9 81.4 79.4 87.31 87.51 92.91 85.7 85.3 84.3
06/09/2022 21:00:04 78.04 82.86 89.23 81.9 81.4 79.4 82.93 86.14 91.66 85.7 85.3 84.3
06/09/2022 21:00:05 86.06 85.18 89.23 81.9 81.4 79.4 88.57 87.87 91.66 85.7 85.3 84.3
06/09/2022 21:00:06 87.29 87.11 87.11 82 81.4 79.4 90 89.86 89.86 85.8 85.3 84.3
06/09/2022 21:00:07 80.72 86.04 87.11 81.9 81.4 79.4 84.21 88.77 89.86 85.7 85.3 84.3
06/09/2022 21:00:08 82.33 83.81 87.11 81.9 81.4 79.4 85.02 86.74 89.86 85.7 85.3 84.3
06/09/2022 21:00:09 79.19 82.71 87.11 81.9 81.4 79.4 83.51 85.56 89.86 85.7 85.3 84.3
06/09/2022 21:00:10 80.01 81.04 87.11 81.9 81.4 79.4 84.78 84.97 89.86 85.7 85.3 84.3
06/09/2022 21:00:11 82.36 82.38 87.11 81.9 81.4 79.4 85.16 85.7 89.86 85.7 85.3 84.3
06/09/2022 21:00:12 84.34 83.98 87.11 81.9 81.4 79.4 88.27 87.45 89.86 85.7 85.3 84.3
06/09/2022 21:00:13 79.4 83.06 87.11 81.9 81.4 79.4 84.07 86.96 89.86 85.7 85.3 84.3
06/09/2022 21:00:14 84.57 83.91 87.11 82 81.4 79.5 88.14 87.49 89.86 85.8 85.3 84.3
06/09/2022 21:00:15 79.35 83.66 87.11 82 81.4 79.5 85.86 87.32 89.86 85.8 85.3 84.3
06/09/2022 21:00:16 77.82 81.64 87.11 81.9 81.4 79.5 86.69 86.82 89.86 85.8 85.3 84.3
06/09/2022 21:00:17 78.86 79.62 87.11 81.9 81.4 79.5 90.67 89.46 89.86 85.8 85.3 84.3
06/09/2022 21:00:18 79.22 79.31 87.11 81.9 81.4 79.5 90.28 90.13 90.13 85.8 85.3 84.3
06/09/2022 21:00:19 81.84 81.18 87.11 81.9 81.4 79.5 89.41 90.03 90.13 85.8 85.3 84.3
06/09/2022 21:00:20 81.91 82.67 87.11 81.9 81.4 79.5 89.76 90.47 90.47 85.9 85.3 84.3
06/09/2022 21:00:21 78.63 81.02 87.11 81.9 81.4 79.5 89.37 89.68 90.47 85.9 85.3 84.3
06/09/2022 21:00:22 79.37 80.12 87.11 81.9 81.4 79.5 85.71 89.37 90.47 85.9 85.3 84.3
06/09/2022 21:00:23 83.45 82.83 87.11 81.9 81.4 79.5 87.1 87.98 90.47 85.8 85.3 84.3
06/09/2022 21:00:24 81.69 83.32 87.11 81.8 81.4 79.5 86.36 87.81 90.47 85.8 85.3 84.3
06/09/2022 21:00:25 84.9 84.7 87.11 81.8 81.4 79.5 88.21 88.23 90.47 85.9 85.3 84.3
06/09/2022 21:00:26 83.32 85.41 87.11 81.9 81.4 79.5 86.54 88.53 90.47 85.9 85.3 84.3
06/09/2022 21:00:27 74.88 83.41 87.11 81.8 81.4 79.5 77.78 86.88 90.47 85.8 85.3 84.3
06/09/2022 21:00:28 71.73 80.1 87.11 81.8 81.4 79.5 76.77 83.45 90.47 85.8 85.3 84.3
06/09/2022 21:00:29 72.71 76.81 87.11 81.8 81.4 79.5 78.56 80.54 90.47 85.8 85.3 84.3
06/09/2022 21:00:30 78.92 78.11 87.11 81.8 81.4 79.5 83.55 82.82 90.47 85.8 85.3 84.3
06/09/2022 21:00:31 76.82 78.34 87.11 81.8 81.3 79.5 82.08 83.11 90.47 85.8 85.3 84.3
06/09/2022 21:00:32 84.55 83.45 87.11 81.8 81.3 79.5 87.63 86.71 90.47 85.8 85.3 84.3
06/09/2022 21:00:33 80.1 82.11 87.11 81.8 81.4 79.5 83.91 85.57 90.47 85.8 85.3 84.3
06/09/2022 21:00:34 78.61 81.31 87.11 81.8 81.3 79.5 82.76 84.93 90.47 85.8 85.3 84.3
06/09/2022 21:00:35 74.73 79.78 87.11 81.8 81.3 79.5 82.34 83.97 90.47 85.8 85.3 84.3
06/09/2022 21:00:36 73.51 77.25 86.04 81.8 81.3 79.5 80.77 82.77 90.47 85.8 85.3 84.3
06/09/2022 21:00:37 75.08 75.41 85.41 81.8 81.3 79.5 80.13 81.43 90.47 85.8 85.3 84.3
06/09/2022 21:00:38 79.22 78.34 85.41 81.7 81.3 79.5 84.36 83.51 90.47 85.8 85.3 84.3
06/09/2022 21:00:39 77.65 78.25 85.41 81.7 81.3 79.5 82.31 83.47 90.47 85.8 85.3 84.3
06/09/2022 21:00:40 76.25 78.53 85.41 81.7 81.3 79.5 82.5 83.62 90.47 85.7 85.3 84.3
06/09/2022 21:00:41 74.16 76.9 85.41 81.7 81.3 79.5 80.2 82.53 90.47 85.7 85.3 84.3
06/09/2022 21:00:42 81.04 80.21 85.41 81.7 81.3 79.5 84.79 84.19 90.47 85.7 85.3 84.3
06/09/2022 21:00:43 81.01 81.46 85.41 81.7 81.3 79.5 85.49 85.24 90.47 85.7 85.3 84.3
06/09/2022 21:00:44 79.07 80.42 85.41 81.6 81.3 79.5 83.54 84.88 90.47 85.7 85.3 84.3
06/09/2022 21:00:45 74.25 79.62 85.41 81.6 81.3 79.5 81.59 84.13 90.47 85.7 85.3 84.3
06/09/2022 21:00:46 75.06 77.04 85.41 81.6 81.3 79.5 81.2 82.77 90.47 85.7 85.2 84.3
06/09/2022 21:00:47 75.1 75.74 85.41 81.6 81.3 79.5 80.81 81.91 90.47 85.7 85.2 84.3
06/09/2022 21:00:48 75.27 76.21 85.41 81.6 81.3 79.5 81.52 81.88 90.47 85.7 85.2 84.3
06/09/2022 21:00:49 78.45 77.72 85.41 81.6 81.3 79.5 83.01 82.78 90.47 85.7 85.2 84.3
06/09/2022 21:00:50 76.3 77.42 85.41 81.6 81.3 79.5 82.73 83.06 89.68 85.7 85.2 84.3
06/09/2022 21:00:51 75.92 76.8 85.41 81.5 81.3 79.5 82.44 82.96 89.37 85.6 85.2 84.3
06/09/2022 21:00:52 75.22 76.13 85.41 81.5 81.2 79.5 80.84 82.5 88.53 85.6 85.2 84.3
06/09/2022 21:00:53 75.98 76.49 85.41 81.5 81.2 79.5 82.73 82.69 88.53 85.6 85.2 84.3
06/09/2022 21:00:54 76.07 76.38 85.41 81.5 81.2 79.5 81.91 82.5 88.53 85.6 85.2 84.3
06/09/2022 21:00:55 75.51 76.41 85.41 81.5 81.2 79.5 82.21 82.91 88.53 85.6 85.2 84.3
06/09/2022 21:00:56 73.44 75.84 83.45 81.5 81.2 79.5 79.39 82.19 86.88 85.6 85.2 84.3
06/09/2022 21:00:57 73.4 74.51 83.45 81.5 81.2 79.5 79.72 80.63 86.71 85.6 85.2 84.3
06/09/2022 21:00:58 73.6 74.3 83.45 81.5 81.2 79.5 80.81 80.78 86.71 85.6 85.2 84.3
06/09/2022 21:00:59 77.03 76.11 83.45 81.5 81.2 79.5 81.98 81.7 86.71 85.6 85.2 84.3
06/09/2022 21:01:00 75.24 76.14 83.45 81.4 81.2 79.5 81.18 82.07 86.71 85.6 85.2 84.3
06/09/2022 21:01:01 75.96 76.14 83.45 81.4 81.2 79.5 82.19 82.03 86.71 85.5 85.2 84.3
06/09/2022 21:01:02 74.01 76.13 82.11 81.3 81.2 79.5 80.14 82.03 85.57 85.5 85.2 84.3
06/09/2022 21:01:03 76.66 76.64 81.46 81.3 81.2 79.5 82.55 82.2 85.24 85.5 85.2 84.3
06/09/2022 21:01:04 74.79 75.86 81.46 81.3 81.2 79.5 80.04 81.9 85.24 85.5 85.2 84.3
06/09/2022 21:01:05 74.98 75.37 81.46 81.2 81.2 79.5 80.78 81.46 85.24 85.5 85.2 84.3
06/09/2022 21:01:06 75.34 75.57 81.46 81.2 81.2 79.5 81.44 81.37 85.24 85.5 85.2 84.3
06/09/2022 21:01:07 75.06 75.6 81.46 81.2 81.2 79.5 80.7 81.37 85.24 85.5 85.1 84.3
06/09/2022 21:01:08 72.39 75.36 81.46 81.2 81.2 79.5 80.66 81.72 85.24 85.5 85.1 84.3
06/09/2022 21:01:09 74.27 74.66 81.46 81.2 81.2 79.5 80.6 81.16 85.24 85.4 85.1 84.3
06/09/2022 21:01:10 73.18 73.77 81.46 81.1 81.2 79.5 81.18 81.12 85.24 85.4 85.1 84.3
06/09/2022 21:01:11 75 74.66 81.46 81.1 81.2 79.5 82.04 81.9 85.24 85.4 85.1 84.3
06/09/2022 21:01:12 76.17 75.63 81.46 81.1 81.2 79.5 81.11 82.01 85.24 85.4 85.1 84.3
06/09/2022 21:01:13 75.93 76.43 80.42 81 81.2 79.5 81.96 82.11 84.88 85.3 85.1 84.3
06/09/2022 21:01:14 76.67 76.44 79.62 81 81.2 79.5 80.46 81.86 84.13 85.3 85.1 84.3
06/09/2022 21:01:15 73.99 76.23 77.72 81 81.1 79.5 76.93 80.76 83.06 85.3 85.1 84.3
06/09/2022 21:01:16 73.83 75.19 77.72 81 81.1 79.5 76.34 78.84 83.06 85.3 85.1 84.3
06/09/2022 21:01:17 76.62 76.33 77.72 81 81.1 79.5 82.05 81.11 83.06 85.3 85.1 84.3
06/09/2022 21:01:18 75.45 76.2 77.72 81 81.1 79.5 81.59 81.72 83.06 85.3 85.1 84.3
06/09/2022 21:01:19 77.07 77.02 77.42 81 81.1 79.5 82.31 82.31 83.06 85.3 85.1 84.3
06/09/2022 21:01:20 78.38 78.3 78.3 81 81.1 79.5 82.73 83.07 83.07 85.3 85.1 84.3
06/09/2022 21:01:21 79.99 80.06 80.06 81 81.1 79.5 84.6 84.55 84.55 85.3 85.1 84.3
06/09/2022 21:01:22 83.04 82.43 82.43 81 81.2 79.5 86.75 86.29 86.29 85.3 85.1 84.3
06/09/2022 21:01:23 79.02 82.48 82.48 81 81.2 79.5 84.21 86.47 86.47 85.3 85.1 84.3
06/09/2022 21:01:24 76.01 80.42 82.48 81 81.1 79.5 81.96 84.89 86.47 85.3 85.1 84.3
06/09/2022 21:01:25 76.42 78.25 82.48 81 81.2 79.5 83.29 84.41 86.47 85.3 85.1 84.3
06/09/2022 21:01:26 73.75 77.08 82.48 81 81.1 79.4 80.53 83.09 86.47 85.3 85.1 84.3
06/09/2022 21:01:27 74.43 75.54 82.48 81 81.1 79.4 80.42 81.79 86.47 85.3 85.1 84.3
06/09/2022 21:01:28 73.37 74.78 82.48 81 81.1 79.4 80.42 81.4 86.47 85.3 85.1 84.3
06/09/2022 21:01:29 76.93 76.32 82.48 81 81.1 79.4 82.92 82.23 86.47 85.3 85.1 84.3
06/09/2022 21:01:30 78.92 78.13 82.48 81 81.1 79.4 83 83.1 86.47 85.3 85.1 84.3
06/09/2022 21:01:31 79.14 79.11 82.48 80.9 81.1 79.4 83.8 83.73 86.47 85.3 85.1 84.3
06/09/2022 21:01:32 77.74 78.93 82.48 80.9 81.1 79.4 82.37 83.53 86.47 85.3 85.1 84.3
06/09/2022 21:01:33 77.39 78.2 82.48 80.9 81.1 79.4 82.58 83.02 86.47 85.2 85.1 84.3
06/09/2022 21:01:34 77.98 78.36 82.48 80.9 81.1 79.4 82.41 83.31 86.47 85.2 85.1 84.3
06/09/2022 21:01:35 76.9 77.75 82.48 80.8 81.1 79.4 80.69 82.2 86.47 85.2 85.1 84.3
06/09/2022 21:01:36 74.31 77.1 82.48 80.8 81.1 79.4 78.93 81.28 86.47 85.2 85.1 84.3
06/09/2022 21:01:37 82.5 81.09 82.48 80.8 81.1 79.4 86.44 84.94 86.47 85.2 85.1 84.3
06/09/2022 21:01:38 79.9 80.85 82.48 80.8 81.1 79.4 84.45 85.13 86.47 85.2 85.1 84.3
06/09/2022 21:01:39 79.57 80.04 82.48 80.8 81.1 79.4 84.53 84.79 86.47 85.2 85.1 84.3
06/09/2022 21:01:40 76.28 79.91 82.48 80.8 81.1 79.4 81.35 84.64 86.47 85.2 85.1 84.3
06/09/2022 21:01:41 82.29 81.6 82.48 80.8 81.1 79.4 86.85 86.15 86.47 85.2 85.1 84.3
06/09/2022 21:01:42 76.7 80.6 82.48 80.8 81.1 79.4 83.21 85.2 86.47 85.2 85.1 84.3
06/09/2022 21:01:43 80.61 80.14 82.48 80.8 81.1 79.4 84.98 84.92 86.47 85.2 85.1 84.3
06/09/2022 21:01:44 78.3 79.89 82.48 80.8 81.1 79.4 83.83 84.66 86.47 85.2 85.1 84.3
06/09/2022 21:01:45 78.63 79.66 82.48 80.8 81.1 79.4 83.64 84.56 86.47 85.2 85.1 84.3
06/09/2022 21:01:46 78.92 79.23 82.48 80.8 81.1 79.4 83.56 84.29 86.47 85.2 85.1 84.3
06/09/2022 21:01:47 76.15 78.86 82.48 80.8 81.1 79.4 81.88 83.58 86.47 85.2 85.1 84.3
06/09/2022 21:01:48 79.3 79.32 82.48 80.8 81.1 79.4 83.76 83.77 86.47 85.2 85.1 84.3
06/09/2022 21:01:49 86.57 85.63 85.63 80.8 81.1 79.4 89.38 88.46 88.46 85.2 85.1 84.3
06/09/2022 21:01:50 72.98 84.31 85.63 80.8 81.1 79.4 79.9 87.45 88.46 85.2 85.1 84.3
06/09/2022 21:01:51 74.16 80.56 85.63 80.8 81.1 79.4 80.95 84.48 88.46 85.2 85.1 84.3
06/09/2022 21:01:52 73.05 77.78 85.63 80.8 81.1 79.4 80.75 82.41 88.46 85.2 85.1 84.3
06/09/2022 21:01:53 73.54 75.56 85.63 80.8 81.1 79.4 79.6 81.61 88.46 85.2 85.1 84.3
06/09/2022 21:01:54 76.93 76.25 85.63 80.8 81.1 79.4 82.43 81.9 88.46 85.2 85.1 84.3
06/09/2022 21:01:55 77.87 77.63 85.63 80.8 81.1 79.4 80.93 81.79 88.46 85.2 85.1 84.3
06/09/2022 21:01:56 76.1 77.32 85.63 80.8 81.1 79.4 79.07 81.34 88.46 85.2 85.1 84.3
06/09/2022 21:01:57 88.54 87.58 87.58 80.9 81.2 79.5 90.95 89.96 89.96 85.2 85.1 84.3
06/09/2022 21:01:58 91.72 91 91 81 81.2 79.5 93.3 92.81 92.81 85.3 85.2 84.3
06/09/2022 21:01:59 86.51 90.52 91 81.1 81.2 79.5 89.09 92.32 92.81 85.3 85.2 84.3
06/09/2022 21:02:00 81.61 88.53 91 81.1 81.2 79.5 85.11 90.64 92.81 85.3 85.2 84.3
06/09/2022 21:02:01 70.65 85.31 91 81.1 81.2 79.5 78.38 87.84 92.81 85.3 85.2 84.3
06/09/2022 21:02:02 74.11 81.33 91 81 81.2 79.5 80.24 84.34 92.81 85.3 85.2 84.3
06/09/2022 21:02:03 81.85 80.95 91 81 81.2 79.5 85.28 84.49 92.81 85.3 85.2 84.3
06/09/2022 21:02:04 78.27 80.8 91 81 81.2 79.5 83.96 84.59 92.81 85.3 85.2 84.3
06/09/2022 21:02:05 76.41 79.43 91 81 81.2 79.5 81.59 84.04 92.81 85.3 85.2 84.3
06/09/2022 21:02:06 69.66 77.58 91 80.9 81.2 79.5 75.43 82.6 92.81 85.2 85.2 84.3
06/09/2022 21:02:07 73.43 74.46 91 80.9 81.2 79.5 81.37 81.21 92.81 85.2 85.2 84.3
06/09/2022 21:02:08 76.07 75.64 91 80.8 81.2 79.5 81.93 81.88 92.81 85.1 85.2 84.3
06/09/2022 21:02:09 77.27 77.3 91 80.8 81.2 79.5 82.13 82.5 92.81 85.1 85.2 84.3
06/09/2022 21:02:10 74.6 76.66 91 80.8 81.2 79.5 80.34 81.78 92.81 85.1 85.2 84.3
06/09/2022 21:02:11 77.08 76.92 91 80.8 81.2 79.5 81 81.35 92.81 85.1 85.2 84.3
06/09/2022 21:02:12 73.92 76.7 91 80.8 81.2 79.5 79.99 81.33 92.81 85.1 85.1 84.3
06/09/2022 21:02:13 74.75 76.06 91 80.8 81.2 79.5 79.08 80.51 92.81 85.1 85.1 84.3
06/09/2022 21:02:14 75.71 75.6 91 80.8 81.2 79.5 80.92 80.61 92.81 85.1 85.1 84.3
06/09/2022 21:02:15 71.16 75.81 91 80.7 81.2 79.5 79.82 80.89 92.81 85.1 85.1 84.3
06/09/2022 21:02:16 71.47 73.1 91 80.7 81.2 79.5 75.82 80.11 92.81 85.1 85.1 84.3
06/09/2022 21:02:17 79.39 78.3 91 80.7 81.2 79.5 84.13 82.9 92.81 85.1 85.1 84.3
06/09/2022 21:02:18 80.87 80.94 91 80.7 81.2 79.5 84.71 84.7 92.81 85 85.1 84.3
06/09/2022 21:02:19 78.57 79.95 91 80.7 81.2 79.5 83.34 84.11 92.81 85 85.1 84.3
06/09/2022 21:02:20 74.93 79.12 91 80.7 81.2 79.5 80.75 83.72 92.81 85 85.1 84.3
06/09/2022 21:02:21 75.54 76.64 91 80.7 81.2 79.5 80.66 81.85 92.81 85 85.1 84.3
06/09/2022 21:02:22 75.25 76.21 91 80.7 81.2 79.5 81.63 81.86 92.81 85 85.1 84.3
06/09/2022 21:02:23 75.27 76.06 91 80.6 81.2 79.5 81.19 81.75 92.81 85 85.1 84.3
06/09/2022 21:02:24 78.51 78.15 91 80.6 81.2 79.5 82.19 82.57 92.81 85 85.1 84.3
06/09/2022 21:02:25 72.88 76.98 91 80.6 81.2 79.5 79.52 81.45 92.81 85 85.1 84.3
06/09/2022 21:02:26 73.7 74.77 91 80.6 81.2 79.5 80.84 81.01 92.81 85 85.1 84.3
06/09/2022 21:02:27 73.23 74.2 91 80.6 81.2 79.5 79.22 81.54 92.81 85 85.1 84.3
06/09/2022 21:02:28 73.6 74.1 90.52 80.6 81.2 79.5 79.97 80.11 92.32 85 85.1 84.3
06/09/2022 21:02:29 73.67 74.3 88.53 80.6 81.2 79.5 80.35 80.65 90.64 85 85.1 84.3
06/09/2022 21:02:30 70.71 73.78 85.31 80.5 81.2 79.5 78.96 80.53 87.84 84.9 85.1 84.3
06/09/2022 21:02:31 73.79 73.29 81.33 80.5 81.2 79.4 80.37 80.55 84.7 84.9 85.1 84.3
06/09/2022 21:02:32 70.15 73.49 80.95 80.5 81.2 79.4 76.45 79.69 84.7 84.9 85.1 84.3
06/09/2022 21:02:33 62.16 71.34 80.94 80.5 81.2 79.4 72.36 77.88 84.7 84.9 85.1 84.3
06/09/2022 21:02:34 76.7 75.7 80.94 80.4 81.2 79.4 80.69 79.86 84.7 84.9 85.1 84.3
06/09/2022 21:02:35 74.3 75.44 80.94 80.4 81.2 79.4 79.27 79.94 84.7 84.8 85.1 84.3
06/09/2022 21:02:36 71.58 74.01 80.94 80.4 81.2 79.4 77.18 78.81 84.7 84.8 85.1 84.3
06/09/2022 21:02:37 77.01 76.42 80.94 80.4 81.2 79.4 81.77 80.64 84.7 84.8 85.1 84.3
06/09/2022 21:02:38 76.59 76.89 80.94 80.3 81.2 79.4 81.27 81.43 84.7 84.8 85.1 84.3
06/09/2022 21:02:39 74.12 76.18 80.94 80.3 81.2 79.4 80.07 81 84.7 84.7 85.1 84.3
06/09/2022 21:02:40 73.16 75.03 80.94 80.3 81.2 79.4 82.32 81.8 84.7 84.7 85.1 84.3
06/09/2022 21:02:41 76.34 76.42 80.94 80.3 81.2 79.4 84.24 83.72 84.7 84.7 85.1 84.3
06/09/2022 21:02:42 70.18 75.64 80.94 80.3 81.2 79.4 85.43 84.86 84.86 84.7 85.1 84.3
06/09/2022 21:02:43 75.49 75.33 80.94 80.3 81.2 79.4 82.31 84.82 84.86 84.7 85.1 84.3
06/09/2022 21:02:44 71.14 75.14 80.94 80.3 81.2 79.4 78.58 83.27 84.86 84.7 85.1 84.3
06/09/2022 21:02:45 74.78 74.72 80.94 80.3 81.2 79.4 79.55 81.19 84.86 84.7 85.1 84.3
06/09/2022 21:02:46 66.12 73.72 80.94 80.2 81.2 79.4 74.92 79.83 84.86 84.7 85.1 84.3
06/09/2022 21:02:47 65.14 70.54 80.94 80.2 81.2 79.4 77.04 77.51 84.86 84.7 85.1 84.3
06/09/2022 21:02:48 69.89 69.79 79.95 80.2 81.2 79.4 80.65 79.7 84.86 84.7 85.1 84.3
06/09/2022 21:02:49 74.89 74.39 79.12 80.2 81.2 79.4 80.87 81.11 84.86 84.7 85.1 84.3
06/09/2022 21:02:50 66.41 72.97 78.15 80.2 81.2 79.4 78.79 80.19 84.86 84.7 85.1 84.3
06/09/2022 21:02:51 77.36 76.12 78.15 80.2 81.2 79.4 82.35 81.47 84.86 84.7 85.1 84.3
06/09/2022 21:02:52 68.45 75.09 78.15 80.2 81.2 79.4 79.21 81.39 84.86 84.7 85.1 84.3
06/09/2022 21:02:53 69.88 72.08 78.15 80.2 81.2 79.4 77.38 79.93 84.86 84.7 85.1 84.3
06/09/2022 21:02:54 63.93 70.81 76.98 80.2 81.2 79.4 73.43 78.47 84.86 84.7 85.1 84.3
06/09/2022 21:02:55 75.52 74.97 76.89 80.2 81.2 79.4 79.64 79.38 84.86 84.7 85.1 84.3
06/09/2022 21:02:56 70.39 75.05 76.89 80.2 81.2 79.4 74.76 79.43 84.86 84.7 85.1 84.3
06/09/2022 21:02:57 74.32 74.48 76.89 80.2 81.2 79.4 78.39 78.21 84.86 84.7 85.1 84.3
06/09/2022 21:02:58 73.16 74.07 76.89 80.2 81.2 79.4 78.73 78.96 84.86 84.7 85.1 84.3
06/09/2022 21:02:59 74.41 74.52 76.89 80.2 81.2 79.4 79.88 79.74 84.86 84.7 85.1 84.3
06/09/2022 21:03:00 70.91 74.34 76.89 80.2 81.2 79.4 77.06 79.61 84.86 84.7 85.1 84.3
06/09/2022 21:03:01 67.55 72.41 76.89 80.2 81.2 79.4 74.77 78.14 84.86 84.7 85.1 84.3
06/09/2022 21:03:02 68.16 70.2 76.89 80.2 81.2 79.4 74.93 76.5 84.86 84.7 85.1 84.3
06/09/2022 21:03:03 65.76 68.51 76.89 80.2 81.2 79.4 73.96 75.26 84.86 84.7 85.1 84.3
06/09/2022 21:03:04 69.38 69.2 76.89 80.2 81.2 79.4 75.63 75.81 84.86 84.7 85.1 84.3
06/09/2022 21:03:05 72.48 71.42 76.89 80.2 81.2 79.4 78.31 77.38 84.86 84.7 85.1 84.3
06/09/2022 21:03:06 71.83 72.5 76.89 80.2 81.2 79.4 76.78 77.79 84.86 84.7 85.1 84.3
06/09/2022 21:03:07 70.78 71.27 76.89 80.2 81.2 79.4 76.94 77.21 84.86 84.6 85.1 84.3
06/09/2022 21:03:08 70.1 71.65 76.42 80.2 81.2 79.4 76.43 77.63 84.86 84.6 85.1 84.3
06/09/2022 21:03:09 69.17 70.18 76.42 80.2 81.2 79.4 75.12 76.38 84.86 84.6 85.1 84.3
06/09/2022 21:03:10 75.46 74.27 76.42 80.2 81.2 79.4 79.98 78.92 84.86 84.6 85.1 84.3
06/09/2022 21:03:11 75.41 75.52 76.12 80.2 81.2 79.4 80.19 80.22 84.86 84.6 85.1 84.3
06/09/2022 21:03:12 67.7 74.7 76.12 80.2 81.2 79.4 74.33 79.59 84.82 84.6 85.1 84.3
06/09/2022 21:03:13 71.8 72.08 76.12 80.2 81.2 79.4 77.09 77.2 83.27 84.6 85.1 84.3
06/09/2022 21:03:14 70.12 72.66 76.12 80.2 81.2 79.4 75.54 77.68 81.47 84.6 85.1 84.3
06/09/2022 21:03:15 66.6 70.29 76.12 80.1 81.2 79.4 73.42 75.82 81.47 84.6 85.1 84.3
06/09/2022 21:03:16 71.6 70.86 76.12 80.1 81.2 79.4 77.8 76.91 81.47 84.6 85.1 84.3
06/09/2022 21:03:17 67 70.62 76.12 80.1 81.2 79.4 73.74 76.72 81.47 84.6 85.1 84.2
06/09/2022 21:03:18 72.63 72.12 76.12 80.1 81.2 79.4 77.04 76.78 81.47 84.6 85.1 84.2
06/09/2022 21:03:19 67.35 72.06 76.12 80.1 81.1 79.4 74.06 76.74 81.47 84.6 85.1 84.2
06/09/2022 21:03:20 71.23 71.18 76.12 80.1 81.1 79.4 76.49 76.2 81.47 84.6 85.1 84.2
06/09/2022 21:03:21 66.49 70.92 75.52 80.1 81.1 79.4 74.13 76.17 81.39 84.6 85.1 84.2
06/09/2022 21:03:22 72.03 71.08 75.52 80.1 81.1 79.4 77.91 76.93 80.22 84.6 85.1 84.2
06/09/2022 21:03:23 78.92 77.63 77.63 80.1 81.1 79.4 82.58 81.4 81.4 84.6 85.1 84.2
06/09/2022 21:03:24 79.65 79.05 79.05 80.1 81.1 79.4 83.52 82.94 82.94 84.5 85.1 84.2
06/09/2022 21:03:25 72.63 79.03 79.05 80.1 81.1 79.4 78.76 82.98 82.98 84.5 85.1 84.2
06/09/2022 21:03:26 77.54 77.63 79.05 80.1 81.1 79.4 82.12 82.05 82.98 84.5 85.1 84.2
06/09/2022 21:03:27 73.43 77.3 79.05 80.1 81.1 79.4 80.81 81.78 82.98 84.5 85.1 84.2
06/09/2022 21:03:28 63.27 74.83 79.05 80.1 81.1 79.4 74.35 80.98 82.98 84.5 85.1 84.2
06/09/2022 21:03:29 75.53 75.38 79.05 80 81.1 79.4 81.03 80.78 82.98 84.5 85.1 84.2
06/09/2022 21:03:30 68.88 74.02 79.05 80 81.1 79.4 77.5 80.03 82.98 84.4 85.1 84.2
06/09/2022 21:03:31 70.13 71.8 79.05 80 81.1 79.4 77.89 78.76 82.98 84.4 85.1 84.2
06/09/2022 21:03:32 64.68 70.83 79.05 80 81.1 79.4 81.14 80.6 82.98 84.4 85.1 84.2
06/09/2022 21:03:33 74.91 73.67 79.05 80 81.1 79.4 81.61 81.51 82.98 84.4 85.1 84.2
06/09/2022 21:03:34 72.33 73.58 79.05 80 81.1 79.4 82.76 82.31 82.98 84.4 85.1 84.2
06/09/2022 21:03:35 72.57 73.18 79.05 80 81.1 79.4 82.26 82.43 82.98 84.4 85.1 84.2
06/09/2022 21:03:36 72.37 73.53 79.05 80 81.1 79.4 80.96 82.25 82.98 84.4 85.1 84.2
06/09/2022 21:03:37 68.11 72.22 79.05 80 81.1 79.4 77.7 81.36 82.98 84.4 85.1 84.2
06/09/2022 21:03:38 69.19 70.14 79.05 79.9 81.1 79.4 77.85 79.35 82.98 84.4 85.1 84.2
06/09/2022 21:03:39 67.41 70.15 79.05 79.9 81.1 79.4 79.95 79.83 82.98 84.4 85.1 84.2
06/09/2022 21:03:40 67.05 69.41 79.05 79.9 81.1 79.4 77.57 79.51 82.98 84.4 85.1 84.2
06/09/2022 21:03:41 69.7 69.65 79.05 79.9 81.1 79.4 78.58 78.82 82.98 84.4 85.1 84.2
06/09/2022 21:03:42 76.01 74.79 79.05 79.9 81.1 79.4 81.27 80.57 82.98 84.4 85.1 84.2
06/09/2022 21:03:43 69.92 74.48 79.05 79.9 81.1 79.4 79.28 80.73 82.98 84.4 85.1 84.2
06/09/2022 21:03:44 64.05 71.99 79.05 79.9 81.1 79.4 77.41 79.68 82.98 84.3 85.1 84.2
06/09/2022 21:03:45 61.98 68.64 79.05 79.9 81.1 79.4 73.24 78.3 82.98 84.3 85.1 84.2
06/09/2022 21:03:46 87.5 85.33 85.33 79.9 81.1 79.4 90.88 88.61 88.61 84.3 85.1 84.2
06/09/2022 21:03:47 79.67 85.11 85.33 79.9 81.1 79.4 83.64 88.63 88.63 84.2 85.1 84.2
06/09/2022 21:03:48 69.79 82.09 85.33 79.9 81.1 79.4 79.34 85.84 88.63 84.2 85.1 84.2
06/09/2022 21:03:49 66.8 78.28 85.33 79.9 81.1 79.4 79 83.04 88.63 84.2 85.1 84.2
06/09/2022 21:03:50 72.25 74.61 85.33 79.9 81.1 79.4 79.99 81.07 88.63 84.2 85.1 84.2
06/09/2022 21:03:51 73.18 74.2 85.33 79.9 81.1 79.4 83.24 82.58 88.63 84.1 85.1 84.2
06/09/2022 21:03:52 77.76 76.74 85.33 79.9 81.1 79.4 86.73 85.52 88.63 84.2 85.1 84.2
06/09/2022 21:03:53 78.62 78.4 85.33 79.8 81.1 79.4 88.94 88.11 88.63 84.2 85.1 84.2
06/09/2022 21:03:54 76.77 78.21 85.33 79.8 81.1 79.4 88.67 88.64 88.64 84.1 85.1 84.2
06/09/2022 21:03:55 81.15 80.25 85.33 79.8 81.1 79.4 89.33 89.16 89.16 84.2 85.1 84.2
06/09/2022 21:03:56 77.93 80.38 85.33 79.8 81.1 79.4 88.37 89.4 89.4 84.2 85.1 84.3
06/09/2022 21:03:57 81.52 81.46 85.33 79.8 81.1 79.4 88.63 88.79 89.4 84.2 85.1 84.3
06/09/2022 21:03:58 73.59 81.08 85.33 79.8 81.1 79.4 87.68 88.82 89.4 84.2 85.1 84.3
06/09/2022 21:03:59 70.59 78.02 85.33 79.8 81.1 79.4 85.42 88.13 89.4 84.2 85.1 84.3
06/09/2022 21:04:00 81.48 81.31 85.33 79.7 81.1 79.4 86.71 87.9 89.4 84.2 85.2 84.3
06/09/2022 21:04:01 67.68 79.8 85.33 79.7 81.1 79.4 77.65 86.48 89.4 84.2 85.1 84.3
06/09/2022 21:04:02 75.08 76.22 85.33 79.7 81.1 79.4 81.59 83.37 89.4 84.2 85.1 84.3
06/09/2022 21:04:03 78.75 78.95 85.33 79.7 81.1 79.4 83.19 83.71 89.4 84.2 85.1 84.3
06/09/2022 21:04:04 74.26 77.3 85.33 79.7 81.1 79.4 79.72 82.48 89.4 84.2 85.1 84.3
06/09/2022 21:04:05 74.3 77.33 85.33 79.7 81.1 79.4 82.63 83.25 89.4 84.2 85.1 84.3
06/09/2022 21:04:06 80.76 80.73 85.33 79.7 81.1 79.4 83.7 84.02 89.4 84.2 85.1 84.3
06/09/2022 21:04:07 83.78 82.92 85.33 79.7 81.1 79.4 86.48 85.86 89.4 84.2 85.1 84.3
06/09/2022 21:04:08 83.64 84.25 85.33 79.7 81.1 79.4 86.35 87.16 89.4 84.2 85.1 84.3
06/09/2022 21:04:09 83.86 83.84 85.33 79.7 81.1 79.4 86.19 86.36 89.4 84.2 85.1 84.3
06/09/2022 21:04:10 80.7 83.71 85.33 79.7 81.1 79.4 82.85 86.08 89.4 84.2 85.1 84.3
06/09/2022 21:04:11 75.44 82.09 85.33 79.7 81.1 79.4 78.45 84.38 89.4 84.1 85.1 84.3
06/09/2022 21:04:12 81.11 81.13 85.33 79.7 81.1 79.4 83.77 83.62 89.4 84.1 85.1 84.3
06/09/2022 21:04:13 68.49 79.98 85.33 79.7 81.1 79.4 75.46 82.7 89.4 84.1 85.1 84.3
06/09/2022 21:04:14 72.46 76.22 85.33 79.6 81.1 79.4 78.75 79.77 89.4 84.1 85.1 84.3
06/09/2022 21:04:15 64.62 74.35 85.33 79.6 81.1 79.4 73.5 79.18 89.4 84.1 85.1 84.3
06/09/2022 21:04:16 77.61 76.33 85.11 79.6 81.1 79.4 81.88 80.76 89.4 84.1 85.1 84.3
06/09/2022 21:04:17 70.38 76.01 84.25 79.6 81.1 79.4 76.7 80.56 89.4 84.1 85.1 84.3
06/09/2022 21:04:18 68.16 73.14 84.25 79.6 81.1 79.4 75.04 78.31 89.4 84.1 85.1 84.3
06/09/2022 21:04:19 79.32 78.18 84.25 79.6 81.1 79.4 82.52 81.62 89.4 84.1 85.1 84.3
06/09/2022 21:04:20 79.42 79.3 84.25 79.6 81.1 79.4 83.07 82.81 89.4 84 85.1 84.3
06/09/2022 21:04:21 82.3 82.16 84.25 79.6 81.1 79.4 85.4 85.22 89.4 84 85.1 84.3
06/09/2022 21:04:22 85.58 85.2 85.2 79.6 81.1 79.4 88.09 87.76 89.4 84.1 85.1 84.3
06/09/2022 21:04:23 83.41 84.43 85.2 79.5 81.1 79.4 86.61 87.44 89.4 84 85.1 84.3
06/09/2022 21:04:24 81.52 84.44 85.2 79.4 81.1 79.4 85.17 87.48 89.4 83.9 85.1 84.3
06/09/2022 21:04:25 78.45 82.62 85.2 79.4 81.1 79.4 81.54 85.91 89.4 83.9 85.1 84.3
06/09/2022 21:04:26 79.08 80.81 85.2 79.4 81.1 79.4 83.28 84.23 88.82 83.9 85.1 84.3
06/09/2022 21:04:27 65.53 79.7 85.2 79.4 81.1 79.4 80.52 83.53 88.82 83.9 85.1 84.3
06/09/2022 21:04:28 81.97 81.43 85.2 79.4 81.2 79.4 85.09 84.69 88.13 83.9 85.1 84.3
06/09/2022 21:04:29 74.27 80.85 85.2 79.4 81.2 79.4 86.67 86.29 87.9 83.9 85.2 84.3
06/09/2022 21:04:30 66.1 77.8 85.2 79.3 81.2 79.4 85.1 86.05 87.76 83.9 85.2 84.3
06/09/2022 21:04:31 74 74.52 85.2 79.3 81.2 79.4 86.53 86.5 87.76 83.9 85.2 84.3
06/09/2022 21:04:32 75.51 75.43 85.2 79.2 81.1 79.4 85.24 86.03 87.76 83.8 85.2 84.3
06/09/2022 21:04:33 81.04 79.86 85.2 79 81.1 79.4 87.6 87.28 87.76 83.8 85.2 84.3
06/09/2022 21:04:34 77.03 79.92 85.2 78.9 81.1 79.4 84.5 87.28 87.76 83.7 85.2 84.3
06/09/2022 21:04:35 73.26 78.04 85.2 78.8 81.1 79.4 84.48 85.79 87.76 83.6 85.2 84.3
06/09/2022 21:04:36 70.43 76.46 85.2 78.7 81.1 79.4 83.3 84.9 87.76 83.6 85.2 84.3
06/09/2022 21:04:37 69.63 73.1 85.2 78.7 81.1 79.4 83.44 83.91 87.76 83.6 85.2 84.3
06/09/2022 21:04:38 74.05 73.51 85.2 78.7 81.1 79.4 84.49 84.5 87.76 83.6 85.2 84.3
06/09/2022 21:04:39 73.25 73.54 85.2 78.7 81.1 79.4 82.75 84.43 87.76 83.6 85.2 84.3
06/09/2022 21:04:40 79.75 78.65 85.2 78.6 81.1 79.4 85.77 85.18 87.76 83.6 85.2 84.3
06/09/2022 21:04:41 85.44 84.7 85.2 78.7 81.2 79.4 88.12 87.91 87.91 83.6 85.2 84.3
06/09/2022 21:04:42 79.41 83.56 85.2 78.7 81.2 79.4 83.86 86.88 87.91 83.6 85.2 84.3
06/09/2022 21:04:43 79.71 82.28 85.2 78.6 81.2 79.4 83.53 85.68 87.91 83.6 85.2 84.3
06/09/2022 21:04:44 83.54 83.12 85.2 78.6 81.2 79.4 86.53 86.12 87.91 83.6 85.2 84.3
06/09/2022 21:04:45 77.47 82.24 85.2 78.6 81.2 79.4 82.33 85.51 87.91 83.6 85.2 84.3
06/09/2022 21:04:46 80.35 81.2 85.2 78.7 81.2 79.4 83.57 84.42 87.91 83.6 85.2 84.3
06/09/2022 21:04:47 77.45 80.81 85.2 78.7 81.2 79.4 82.21 84.12 87.91 83.6 85.2 84.3
06/09/2022 21:04:48 82.92 82.2 85.2 78.7 81.2 79.4 87.21 86.27 87.91 83.6 85.2 84.3
06/09/2022 21:04:49 81.76 83.39 85.2 78.7 81.2 79.4 85.54 87.15 87.91 83.6 85.2 84.3
06/09/2022 21:04:50 76.37 80.94 85.2 78.7 81.2 79.4 80.99 84.95 87.91 83.6 85.2 84.3
06/09/2022 21:04:51 87.16 85.96 85.96 78.8 81.2 79.4 89.58 88.47 88.47 83.7 85.2 84.3
06/09/2022 21:04:52 80.99 85.34 85.96 78.8 81.2 79.4 84 87.96 88.47 83.7 85.2 84.3
06/09/2022 21:04:53 86.77 85.89 85.96 78.9 81.2 79.4 90.14 89.15 89.15 83.7 85.2 84.3
06/09/2022 21:04:54 84.42 85.49 85.96 78.9 81.2 79.4 86.94 88.76 89.15 83.7 85.2 84.3
06/09/2022 21:04:55 87.15 87.67 87.67 79 81.2 79.4 89.7 90.23 90.23 83.8 85.2 84.3
06/09/2022 21:04:56 73.68 86.25 87.67 79 81.2 79.4 82.18 88.9 90.23 83.8 85.2 84.3
06/09/2022 21:04:57 74.46 82.41 87.67 79 81.2 79.4 79.63 86.08 90.23 83.8 85.2 84.3
06/09/2022 21:04:58 66.85 79.09 87.67 78.9 81.2 79.4 72.53 83.11 90.23 83.8 85.2 84.3
06/09/2022 21:04:59 74.78 75.89 87.67 78.9 81.2 79.4 79.57 79.83 90.23 83.7 85.2 84.3
06/09/2022 21:05:00 79.16 78.96 87.67 78.9 81.2 79.4 82.09 82.18 90.23 83.7 85.2 84.3
06/09/2022 21:05:01 76.9 77.71 87.67 78.9 81.2 79.4 80.87 81.31 90.23 83.7 85.2 84.3
06/09/2022 21:05:02 80.01 79.42 87.67 78.9 81.2 79.4 83.14 82.58 90.23 83.7 85.2 84.3
06/09/2022 21:05:03 75.57 79.26 87.67 78.8 81.2 79.4 92.06 91.37 91.37 83.8 85.2 84.3
06/09/2022 21:05:04 71.95 77.36 87.67 78.8 81.2 79.4 78.46 91.26 91.37 83.8 85.2 84.3
06/09/2022 21:05:05 71.34 74.74 87.67 78.8 81.2 79.4 77.84 87.35 91.37 83.7 85.2 84.3
06/09/2022 21:05:06 65.33 72.95 87.67 78.7 81.2 79.4 76.52 83.83 91.37 83.7 85.2 84.3
06/09/2022 21:05:07 78.06 77.44 87.67 78.6 81.2 79.4 81.58 81.91 91.37 83.7 85.2 84.3
06/09/2022 21:05:08 81.64 80.86 87.67 78.6 81.2 79.4 91.37 90.63 91.37 83.7 85.2 84.3
06/09/2022 21:05:09 69.58 80.13 87.67 78.6 81.2 79.4 75.95 89.95 91.37 83.7 85.2 84.3
06/09/2022 21:05:10 72.98 76.49 87.67 78.6 81.2 79.4 78.31 85.98 91.37 83.7 85.2 84.3
06/09/2022 21:05:11 66.76 74.81 87.67 78.6 81.2 79.4 73.65 82.89 91.37 83.7 85.2 84.3
06/09/2022 21:05:12 88.89 87.69 87.69 78.7 81.2 79.4 91.2 90.12 91.37 83.7 85.2 84.3
06/09/2022 21:05:13 85.6 87.59 87.69 78.7 81.2 79.4 88.11 90.03 91.37 83.7 85.2 84.3
06/09/2022 21:05:14 82.8 86.53 87.69 78.7 81.2 79.4 85.97 89 91.37 83.7 85.2 84.3
06/09/2022 21:05:15 89.15 89.21 89.21 78.9 81.2 79.4 90.83 91.13 91.37 83.8 85.2 84.3
06/09/2022 21:05:16 83.27 86.84 89.21 78.9 81.2 79.4 85.56 88.89 91.37 83.8 85.2 84.3
06/09/2022 21:05:17 82.08 85.14 89.21 78.9 81.2 79.4 85.46 87.52 91.37 83.7 85.2 84.3
06/09/2022 21:05:18 78.66 83.42 89.21 78.9 81.2 79.4 82.31 86.12 91.37 83.7 85.2 84.3
06/09/2022 21:05:19 84.34 83.6 89.21 78.9 81.3 79.5 87.36 86.64 91.37 83.7 85.3 84.3
06/09/2022 21:05:20 81.66 83.6 89.21 78.9 81.3 79.5 85.38 86.67 91.37 83.6 85.3 84.3
06/09/2022 21:05:21 74.25 82.53 89.21 78.9 81.3 79.5 79.31 85.84 91.37 83.6 85.3 84.3
06/09/2022 21:05:22 69.19 79.13 89.21 78.9 81.3 79.5 75.76 82.79 91.37 83.5 85.3 84.3
06/09/2022 21:05:23 64.08 75.56 89.21 78.9 81.3 79.5 73.22 79.75 91.37 83.5 85.2 84.3
06/09/2022 21:05:24 66.48 71.81 89.21 78.8 81.3 79.5 74.49 77.14 91.37 83.5 85.2 84.3
06/09/2022 21:05:25 66.28 69.05 89.21 78.8 81.3 79.5 75.59 75.77 91.37 83.4 85.2 84.3
06/09/2022 21:05:26 72.55 72.18 89.21 78.7 81.3 79.5 78.08 77.85 91.37 83.4 85.2 84.3
06/09/2022 21:05:27 81.07 79.39 89.21 78.8 81.3 79.5 84.35 83 91.37 83.4 85.2 84.3
06/09/2022 21:05:28 76.07 78.77 89.21 78.8 81.2 79.5 79.78 82.44 91.37 83.4 85.2 84.3
06/09/2022 21:05:29 78.43 78.45 89.21 78.8 81.2 79.5 82.4 82.3 91.37 83.4 85.2 84.3
06/09/2022 21:05:30 80.63 80.53 89.21 78.8 81.2 79.5 84.04 83.79 91.37 83.4 85.2 84.3
06/09/2022 21:05:31 79.25 80.19 89.21 78.8 81.2 79.5 82.97 83.66 91.37 83.4 85.2 84.3
06/09/2022 21:05:32 77.51 80.16 89.21 78.7 81.2 79.5 81.09 83.68 91.37 83.4 85.2 84.3
06/09/2022 21:05:33 67.2 77.97 89.21 78.7 81.2 79.5 73.22 81.66 91.26 83.4 85.2 84.3
06/09/2022 21:05:34 67.77 74.34 89.21 78.7 81.2 79.5 73.57 78.37 91.13 83.4 85.2 84.3
06/09/2022 21:05:35 77.05 76.34 89.21 78.7 81.2 79.5 81.37 80.45 91.13 83.4 85.2 84.3
06/09/2022 21:05:36 75.38 76.27 89.21 78.7 81.2 79.5 79.69 80.39 91.13 83.4 85.2 84.3
06/09/2022 21:05:37 72.96 76.01 89.21 78.7 81.2 79.5 77.92 80.07 91.13 83.4 85.2 84.3
06/09/2022 21:05:38 75.34 75.63 89.21 78.7 81.2 79.5 79.98 80.16 91.13 83.4 85.2 84.3
06/09/2022 21:05:39 72.6 75.65 89.21 78.7 81.2 79.5 77.26 80.19 91.13 83.4 85.2 84.3
06/09/2022 21:05:40 77.12 76.86 89.21 78.7 81.2 79.5 80.66 80.5 91.13 83.4 85.2 84.3
06/09/2022 21:05:41 79.44 79.31 89.21 78.7 81.2 79.5 83.59 82.92 91.13 83.4 85.2 84.3
06/09/2022 21:05:42 76.51 78.13 89.21 78.7 81.2 79.5 80.06 82.24 91.13 83.4 85.2 84.3
06/09/2022 21:05:43 79.84 79.81 89.21 78.7 81.2 79.5 83.66 83.55 91.13 83.3 85.2 84.3
06/09/2022 21:05:44 80.39 80.87 89.21 78.7 81.2 79.5 84.88 84.55 91.13 83.4 85.2 84.3
06/09/2022 21:05:45 84.95 84.15 86.84 78.7 81.2 79.5 87.55 87.12 88.89 83.4 85.2 84.3
06/09/2022 21:05:46 72.78 83.72 85.14 78.7 81.2 79.5 77.66 86.68 87.52 83.4 85.2 84.3
06/09/2022 21:05:47 69.42 79.93 84.15 78.7 81.2 79.5 76.19 83.21 87.12 83.4 85.2 84.3
06/09/2022 21:05:48 70.93 76.29 84.15 78.7 81.2 79.5 79.95 80.66 87.12 83.4 85.2 84.3
06/09/2022 21:05:49 67.03 73.91 84.15 78.7 81.2 79.5 75.41 80.67 87.12 83.4 85.2 84.3
06/09/2022 21:05:50 82.08 81.31 84.15 78.7 81.2 79.5 85.65 85.05 87.12 83.4 85.2 84.3
06/09/2022 21:05:51 73.88 80.84 84.15 78.7 81.2 79.5 79.35 84.59 87.12 83.4 85.2 84.3
06/09/2022 21:05:52 78.48 79.89 84.15 78.7 81.2 79.5 82.6 83.94 87.12 83.4 85.2 84.3
06/09/2022 21:05:53 86.88 85.37 85.37 78.8 81.2 79.5 89.39 87.97 87.97 83.4 85.2 84.3
06/09/2022 21:05:54 82.31 85.09 85.37 78.9 81.2 79.5 84.96 87.75 87.97 83.4 85.2 84.3
06/09/2022 21:05:55 78.36 83.39 85.37 78.9 81.2 79.5 82.63 86.05 87.97 83.4 85.2 84.3
06/09/2022 21:05:56 96.77 96.34 96.34 79.7 81.3 79.5 96.15 95.74 95.74 83.7 85.2 84.3
06/09/2022 21:05:57 80.06 93.06 96.34 79.7 81.3 79.5 83.34 92.65 95.74 83.7 85.2 84.3
06/09/2022 21:05:58 80.69 89.14 96.34 79.7 81.3 79.5 84.2 89.12 95.74 83.7 85.2 84.3
06/09/2022 21:05:59 80.8 85.77 96.34 79.7 81.3 79.5 84.52 86.62 95.74 83.7 85.2 84.3
06/09/2022 21:06:00 81.61 83.43 96.34 79.7 81.3 79.5 85.36 85.95 95.74 83.7 85.2 84.3
06/09/2022 21:06:01 84.43 84.12 96.34 79.8 81.3 79.5 87.75 87.38 95.74 83.7 85.2 84.3
06/09/2022 21:06:02 79.07 84.31 96.34 79.8 81.3 79.5 83.3 87.64 95.74 83.8 85.2 84.3
06/09/2022 21:06:03 76.16 81.44 96.34 79.8 81.3 79.5 80.26 85.07 95.74 83.7 85.2 84.3
06/09/2022 21:06:04 78.59 79.37 96.34 79.8 81.3 79.5 81.89 82.79 95.74 83.8 85.2 84.3
06/09/2022 21:06:05 81.46 81.54 96.34 79.8 81.3 79.5 85.09 84.95 95.74 83.8 85.2 84.3
06/09/2022 21:06:06 79.43 81.43 96.34 79.8 81.3 79.5 82.99 84.9 95.74 83.8 85.2 84.3
06/09/2022 21:06:07 77.51 79.93 96.34 79.8 81.3 79.5 81.27 83.45 95.74 83.8 85.2 84.3
06/09/2022 21:06:08 79.54 79.96 96.34 79.8 81.3 79.5 83.04 83.49 95.74 83.8 85.2 84.3
06/09/2022 21:06:09 82.53 81.79 96.34 79.8 81.3 79.6 85.5 84.86 95.74 83.8 85.2 84.3
06/09/2022 21:06:10 79.96 82.5 96.34 79.9 81.3 79.6 85.06 86.37 95.74 83.8 85.2 84.3
06/09/2022 21:06:11 80.5 80.8 96.34 79.9 81.3 79.6 83.8 84.66 95.74 83.8 85.2 84.3
06/09/2022 21:06:12 74.01 80.62 96.34 79.9 81.3 79.6 78.25 84.11 95.74 83.8 85.2 84.3
06/09/2022 21:06:13 73.63 77.37 96.34 79.9 81.3 79.6 77.44 81.19 95.74 83.8 85.2 84.3
06/09/2022 21:06:14 71 75.55 96.34 79.9 81.3 79.6 76.92 79.31 95.74 83.8 85.2 84.3
06/09/2022 21:06:15 73.26 73.98 96.34 79.9 81.3 79.6 78.41 78.75 95.74 83.8 85.2 84.3
06/09/2022 21:06:16 80.95 79.88 96.34 79.9 81.3 79.6 84.48 83.39 95.74 83.8 85.2 84.3
06/09/2022 21:06:17 77.24 80.14 96.34 79.9 81.3 79.6 80.88 83.51 95.74 83.8 85.2 84.3
06/09/2022 21:06:18 78.48 78.78 96.34 79.9 81.3 79.6 82.93 82.72 95.74 83.8 85.2 84.3
06/09/2022 21:06:19 76.48 78.64 96.34 79.9 81.3 79.6 80.69 82.74 95.74 83.8 85.2 84.3
06/09/2022 21:06:20 78.12 78.62 96.34 79.9 81.3 79.6 82.4 82.69 95.74 83.8 85.2 84.3
06/09/2022 21:06:21 79.91 79.23 96.34 79.9 81.3 79.6 85.57 85.06 95.74 83.8 85.2 84.3
06/09/2022 21:06:22 81.1 80.85 96.34 79.9 81.3 79.6 83.67 84.91 95.74 83.8 85.2 84.3
06/09/2022 21:06:23 75.92 80.51 96.34 79.9 81.3 79.6 79.54 84.19 95.74 83.8 85.2 84.3
06/09/2022 21:06:24 87.19 85.79 96.34 79.9 81.3 79.6 90.34 88.93 95.74 83.8 85.2 84.3
06/09/2022 21:06:25 80.93 85.76 96.34 79.9 81.3 79.6 84.75 88.9 95.74 83.8 85.2 84.3
06/09/2022 21:06:26 78.73 83.26 93.06 79.9 81.3 79.6 81.77 86.67 92.65 83.8 85.2 84.3
06/09/2022 21:06:27 84.14 83.41 89.14 80 81.3 79.6 86.19 85.67 89.12 83.9 85.2 84.3
06/09/2022 21:06:28 82.04 83.47 85.79 80 81.3 79.6 85.32 86.3 88.93 83.9 85.2 84.3
06/09/2022 21:06:29 84.09 84.84 85.79 80 81.3 79.6 87.58 87.96 88.93 83.9 85.2 84.3
06/09/2022 21:06:30 74.48 83.4 85.79 80 81.3 79.6 79.21 86.78 88.93 83.9 85.2 84.3
06/09/2022 21:06:31 83.45 83.35 85.79 80 81.3 79.6 86.32 86.14 88.93 83.9 85.2 84.3
06/09/2022 21:06:32 75.45 81.7 85.79 80 81.3 79.6 80.04 84.93 88.93 83.9 85.2 84.3
06/09/2022 21:06:33 69.87 78.84 85.79 80 81.3 79.6 75.18 82.49 88.93 83.9 85.2 84.3
06/09/2022 21:06:34 68.56 75.35 85.79 80 81.3 79.6 75.43 79.31 88.93 83.9 85.2 84.3
06/09/2022 21:06:35 68.23 72.3 85.79 80 81.3 79.6 74.76 77.24 88.93 83.9 85.2 84.3
06/09/2022 21:06:36 63.87 69.88 85.79 80 81.3 79.6 71.84 75.69 88.93 83.9 85.2 84.3
06/09/2022 21:06:37 71.69 70.91 85.79 80 81.3 79.6 76.27 75.73 88.93 83.8 85.2 84.3
06/09/2022 21:06:38 73.14 73.2 85.79 80 81.3 79.6 77.36 77.3 88.93 83.8 85.2 84.3
06/09/2022 21:06:39 71.53 73.89 85.79 80 81.3 79.6 75.95 78.02 88.93 83.8 85.2 84.3
06/09/2022 21:06:40 73.4 73.25 85.79 80 81.3 79.6 78.32 77.85 88.93 83.8 85.2 84.3
06/09/2022 21:06:41 70.5 73.39 85.79 79.9 81.3 79.6 76.91 78.32 88.93 83.8 85.2 84.3
06/09/2022 21:06:42 83.97 82.53 85.79 80 81.3 79.6 85.64 84.09 88.93 83.8 85.2 84.3
06/09/2022 21:06:43 81.2 82.17 85.79 80 81.3 79.6 85.07 84.92 88.93 83.8 85.2 84.3
06/09/2022 21:06:44 78.11 82.17 85.79 80 81.3 79.6 81.75 85.33 88.93 83.8 85.2 84.3
06/09/2022 21:06:45 75.85 79.53 85.79 80 81.3 79.6 79.7 82.99 88.93 83.8 85.2 84.3
06/09/2022 21:06:46 72.08 77.57 85.79 80 81.3 79.6 77.54 81.22 88.93 83.8 85.2 84.3
06/09/2022 21:06:47 64.74 74.68 85.79 80 81.3 79.6 73.08 79.07 88.93 83.8 85.2 84.3
06/09/2022 21:06:48 66.63 71.16 85.79 79.9 81.3 79.6 73.44 76.4 88.93 83.8 85.2 84.3
06/09/2022 21:06:49 73.57 72.98 85.79 79.9 81.3 79.6 79.1 78.38 88.93 83.7 85.2 84.3
06/09/2022 21:06:50 72.6 72.89 85.79 79.9 81.3 79.6 78.36 78.45 88.93 83.7 85.2 84.3
06/09/2022 21:06:51 70.96 72.75 85.79 79.9 81.3 79.6 76.61 78.47 88.93 83.7 85.2 84.3
06/09/2022 21:06:52 65.37 71.81 85.79 79.9 81.3 79.6 73.12 77.34 88.93 83.7 85.2 84.3
06/09/2022 21:06:53 66.27 68.82 85.79 79.9 81.3 79.6 74.62 75.15 88.93 83.7 85.2 84.3
06/09/2022 21:06:54 66.45 67.58 85.76 79.9 81.3 79.6 74.48 75.03 88.9 83.7 85.2 84.3
06/09/2022 21:06:55 74.37 73.7 84.84 79.9 81.3 79.6 78.3 77.83 87.96 83.7 85.2 84.3
06/09/2022 21:06:56 77.73 76.67 84.84 79.9 81.3 79.6 79.99 79.3 87.96 83.7 85.2 84.3
06/09/2022 21:06:57 69.67 76.51 84.84 79.8 81.3 79.6 76.28 79.21 87.96 83.6 85.2 84.3
06/09/2022 21:06:58 70.39 73.68 84.84 79.5 81.3 79.6 76.65 77.89 87.96 83.5 85.2 84.3
06/09/2022 21:06:59 69.92 71.63 83.4 79.5 81.3 79.6 76.57 77.19 86.78 83.4 85.2 84.3
06/09/2022 21:07:00 73.56 73.31 83.35 79.4 81.3 79.6 78.99 78.56 86.14 83.4 85.2 84.3
06/09/2022 21:07:01 66.13 72.58 82.53 79.4 81.3 79.6 74.73 78.2 85.33 83.4 85.2 84.3
06/09/2022 21:07:02 71.6 71.71 82.53 79.4 81.3 79.6 76.57 77.21 85.33 83.4 85.2 84.3
06/09/2022 21:07:03 67.22 70.41 82.53 79.4 81.3 79.6 74.07 76.15 85.33 83.4 85.2 84.3
06/09/2022 21:07:04 70.58 70.14 82.53 79.4 81.3 79.6 78.28 77.67 85.33 83.4 85.1 84.3
06/09/2022 21:07:05 72.71 71.99 82.53 79.4 81.3 79.6 79.5 78.98 85.33 83.4 85.1 84.3
06/09/2022 21:07:06 72.83 73.13 82.53 79.4 81.3 79.6 77.35 78.79 85.33 83.4 85.1 84.3
06/09/2022 21:07:07 71.26 73.04 82.53 79.4 81.3 79.6 76.82 78.23 85.33 83.4 85.1 84.3
06/09/2022 21:07:08 67.25 71.59 82.53 79.4 81.3 79.6 73.37 77.13 85.33 83.3 85.1 84.3
06/09/2022 21:07:09 67.12 69.41 82.53 79.4 81.3 79.6 75.59 75.87 85.33 83.3 85.1 84.3
06/09/2022 21:07:10 64.16 68.58 82.53 79.4 81.3 79.6 77.67 77.11 85.33 83.3 85.1 84.3
06/09/2022 21:07:11 67.4 67.26 82.53 79.4 81.3 79.6 76.13 77 85.33 83.3 85.1 84.3
06/09/2022 21:07:12 68.69 68.24 82.17 79.4 81.3 79.6 77.37 77.44 85.33 83.3 85.1 84.3
06/09/2022 21:07:13 66.71 68.15 82.17 79.4 81.2 79.6 73.9 76.9 85.33 83.3 85.1 84.3
06/09/2022 21:07:14 63.53 67.17 79.53 79.4 81.2 79.6 71.5 75.14 82.99 83.3 85.1 84.3
06/09/2022 21:07:15 67.2 67.26 77.57 79.4 81.2 79.6 74.03 74.08 81.22 83.3 85.1 84.3
06/09/2022 21:07:16 70.38 70.2 76.67 79.4 81.2 79.6 75.82 75.72 79.3 83.3 85.1 84.3
06/09/2022 21:07:17 66.57 68.77 76.67 79.3 81.2 79.6 74.57 74.92 79.3 83.3 85.1 84.3
06/09/2022 21:07:18 68.72 68.9 76.67 79.3 81.2 79.6 77.01 76.68 79.3 83.3 85.1 84.3
06/09/2022 21:07:19 66.19 67.95 76.67 79.3 81.2 79.6 74.65 76.06 79.3 83.3 85.1 84.3
06/09/2022 21:07:20 62.85 67.17 76.67 79.3 81.2 79.6 73.38 75.58 79.3 83.3 85.1 84.3
06/09/2022 21:07:21 64.75 65.05 76.67 79.3 81.2 79.6 74.11 74.28 79.3 83.3 85.1 84.3
06/09/2022 21:07:22 69.95 69.17 76.67 79.3 81.2 79.6 76.55 76.06 79.3 83.2 85.1 84.3
06/09/2022 21:07:23 65.78 68.93 76.67 79.3 81.2 79.6 74.96 75.93 79.3 83.2 85 84.3
06/09/2022 21:07:24 65.68 67.18 76.67 79.3 81.2 79.5 75.12 75.47 79.3 83.2 85 84.3
06/09/2022 21:07:25 71.73 71.24 76.67 79.3 81.2 79.5 78.29 77.75 79.3 83.2 85 84.3
06/09/2022 21:07:26 75.75 74.58 76.51 79.3 81.2 79.5 80.74 79.69 79.69 83.2 85 84.3
06/09/2022 21:07:27 76.45 76.02 76.02 79.3 81.2 79.5 80.82 80.55 80.55 83.2 85 84.3
06/09/2022 21:07:28 72.24 76.06 76.06 79.3 81.2 79.5 79.46 80.75 80.75 83.2 85 84.3
06/09/2022 21:07:29 75.31 75.66 76.06 79.3 81.2 79.5 79.97 80.44 80.75 83.2 85 84.3
06/09/2022 21:07:30 73.35 75.24 76.06 79.3 81.2 79.5 79.09 80.29 80.75 83.2 85 84.3
06/09/2022 21:07:31 79.97 79.03 79.03 79.3 81.2 79.5 84 83.3 83.3 83.2 85 84.3
06/09/2022 21:07:32 74.28 78.99 79.03 79.3 81.2 79.5 80.94 83.04 83.3 83.2 85 84.3
06/09/2022 21:07:33 69.31 76.15 79.03 79.3 81.2 79.5 78.65 81.73 83.3 83.2 85 84.3
06/09/2022 21:07:34 74.44 74.85 79.03 79.3 81.2 79.5 80.08 80.45 83.3 83.2 85 84.3
06/09/2022 21:07:35 67.17 73.73 79.03 79.3 81.1 79.5 76.81 80 83.3 83.2 85 84.3
06/09/2022 21:07:36 70.95 71.13 79.03 79.3 81.1 79.5 78.12 78.35 83.3 83.2 85 84.3
06/09/2022 21:07:37 68.26 71.11 79.03 79.3 81.1 79.5 76.59 78.35 83.3 83.2 85 84.3
06/09/2022 21:07:38 71.34 70.91 79.03 79.3 81.1 79.5 79.73 79.11 83.3 83.2 85 84.3
06/09/2022 21:07:39 71.98 71.77 79.03 79.3 81.1 79.5 79.81 79.61 83.3 83.2 85 84.3
06/09/2022 21:07:40 68.79 71.49 79.03 79.3 81.1 79.5 76.99 79.59 83.3 83.2 85 84.3
06/09/2022 21:07:41 73.57 72.63 79.03 79.3 81.1 79.5 80.07 79.6 83.3 83.2 85 84.3
06/09/2022 21:07:42 74.57 74.29 79.03 79.3 81.1 79.5 81.07 80.71 83.3 83.2 85 84.3
06/09/2022 21:07:43 76.53 76.53 79.03 79.3 81.1 79.5 81.01 81.29 83.3 83.2 85 84.3
06/09/2022 21:07:44 79.79 79.55 79.55 79.3 81.1 79.5 83.74 83.54 83.54 83.2 85 84.3
06/09/2022 21:07:45 71.85 79.07 79.55 79.3 81.1 79.5 77.2 83.16 83.54 83.2 85 84.3
06/09/2022 21:07:46 74.97 76.06 79.55 79.3 81.1 79.5 80.28 80.71 83.54 83.2 85 84.3
06/09/2022 21:07:47 72.21 75.59 79.55 79.3 81.1 79.5 77.49 80.54 83.54 83.2 85 84.3
06/09/2022 21:07:48 70.84 73.81 79.55 79.3 81.1 79.5 76.29 78.73 83.54 83.2 85 84.3
06/09/2022 21:07:49 69.94 72.29 79.55 79.3 81.1 79.5 76.82 77.46 83.54 83.2 85 84.3
06/09/2022 21:07:50 71.55 71.47 79.55 79.3 81.1 79.5 83.14 81.92 83.54 83.2 84.9 84.3
06/09/2022 21:07:51 71.55 71.65 79.55 79.3 81 79.5 78.34 81.75 83.54 83.2 84.9 84.3
06/09/2022 21:07:52 73.44 73.1 79.55 79.3 81 79.5 79.39 80.05 83.54 83.2 84.9 84.3
06/09/2022 21:07:53 72.89 73.04 79.55 79.3 81 79.5 78.5 79.78 83.54 83.2 84.9 84.3
06/09/2022 21:07:54 72.89 73.33 79.55 79.3 81 79.5 78.85 79.1 83.54 83.2 84.9 84.3
06/09/2022 21:07:55 69.89 72.89 79.55 79.3 81 79.5 77.24 78.94 83.54 83.2 84.9 84.3
06/09/2022 21:07:56 71.3 71.44 79.55 79.3 81 79.5 81.33 80.37 83.54 83.2 84.9 84.3
06/09/2022 21:07:57 72.48 72.25 79.55 79.3 81 79.5 79.92 80.45 83.54 83.2 84.9 84.3
06/09/2022 21:07:58 72.17 72.53 79.55 79.3 81 79.5 78.79 80.04 83.54 83.2 84.9 84.3
06/09/2022 21:07:59 71.55 72.63 79.55 79.3 81 79.5 78.63 79.67 83.54 83.2 84.9 84.3
06/09/2022 21:08:00 73 73.08 79.55 79.3 80.9 79.5 79.19 79.43 83.54 83.2 84.9 84.3
06/09/2022 21:08:01 68.67 72.4 79.55 79.3 80.9 79.5 78.25 79.01 83.54 83.2 84.9 84.3
06/09/2022 21:08:02 71.66 71.55 79.55 79.3 80.9 79.5 81.29 80.52 83.54 83.2 84.9 84.3
06/09/2022 21:08:03 70.34 71.12 79.55 79.3 80.9 79.5 79.48 80.8 83.54 83.2 84.9 84.3
06/09/2022 21:08:04 73.19 72.73 79.55 79.3 80.9 79.5 80.28 80.21 83.54 83.2 84.9 84.3
06/09/2022 21:08:05 76.82 76.28 79.55 79.3 80.9 79.5 82.09 81.91 83.54 83.2 84.8 84.3
06/09/2022 21:08:06 74.04 75.15 79.55 79.3 80.9 79.5 79.37 81.16 83.54 83.2 84.8 84.3
06/09/2022 21:08:07 74.5 74.86 79.55 79.3 80.9 79.5 80.74 80.87 83.54 83.2 84.8 84.3
06/09/2022 21:08:08 72.7 74.84 79.55 79.3 80.9 79.5 79.34 80.86 83.54 83.3 84.8 84.3
06/09/2022 21:08:09 73 73.89 79.55 79.3 80.9 79.5 80.31 80.55 83.54 83.3 84.8 84.3
06/09/2022 21:08:10 72.69 73.15 79.55 79.3 80.9 79.5 77.68 80.13 83.54 83.3 84.8 84.3
06/09/2022 21:08:11 71.66 72.94 79.55 79.3 80.9 79.5 77.5 78.69 83.54 83.3 84.8 84.3
06/09/2022 21:08:12 70.7 72.28 79.55 79.3 80.9 79.5 77.68 78.16 83.54 83.3 84.8 84.3
06/09/2022 21:08:13 70.49 71.05 79.55 79.3 80.9 79.5 77.15 77.77 83.54 83.3 84.8 84.3
06/09/2022 21:08:14 72.79 72.2 79.07 79.3 80.9 79.5 79.54 78.96 83.16 83.3 84.8 84.3
06/09/2022 21:08:15 73.14 72.83 76.28 79.3 80.9 79.5 79.95 79.6 81.92 83.3 84.8 84.3
06/09/2022 21:08:16 71.94 72.85 76.28 79.3 80.9 79.5 80.39 80.24 81.92 83.3 84.8 84.3
06/09/2022 21:08:17 73.87 73.64 76.28 79.3 80.8 79.5 80.46 80.39 81.92 83.3 84.8 84.3
06/09/2022 21:08:18 74.03 74.27 76.28 79.3 80.8 79.5 81.2 81.11 81.92 83.3 84.8 84.3
06/09/2022 21:08:19 78.13 77.16 77.16 79.3 80.8 79.5 83.36 82.71 82.71 83.3 84.8 84.3
06/09/2022 21:08:20 77.96 77.71 77.71 79.3 80.8 79.5 85.7 85.05 85.05 83.3 84.8 84.3
06/09/2022 21:08:21 78.94 78.5 78.5 79.3 80.8 79.5 85.7 85.51 85.51 83.3 84.8 84.3
06/09/2022 21:08:22 74.98 78.46 78.5 79.3 80.8 79.5 85.37 86.3 86.3 83.4 84.8 84.3
06/09/2022 21:08:23 78.26 77.7 78.5 79.3 80.8 79.5 85.58 85.53 86.3 83.4 84.8 84.3
06/09/2022 21:08:24 78.04 78.37 78.5 79.3 80.8 79.5 85.54 85.89 86.3 83.4 84.8 84.3
06/09/2022 21:08:25 81.38 80.73 80.73 79.4 80.8 79.5 86.08 86.14 86.3 83.4 84.7 84.3
06/09/2022 21:08:26 83.05 82.65 82.65 79.4 80.8 79.5 86.06 86.3 86.3 83.4 84.8 84.3
06/09/2022 21:08:27 80.12 82.59 82.65 79.4 80.8 79.5 82.85 86.24 86.3 83.4 84.7 84.3
06/09/2022 21:08:28 83.94 83.22 83.22 79.4 80.8 79.5 86.35 85.85 86.3 83.4 84.7 84.3
06/09/2022 21:08:29 84.92 84.5 84.5 79.5 80.8 79.5 86.44 86.28 86.3 83.5 84.7 84.3
06/09/2022 21:08:30 82.94 84.57 84.57 79.5 80.8 79.5 84.72 86.24 86.3 83.5 84.7 84.3
06/09/2022 21:08:31 78.07 83.55 84.57 79.5 80.8 79.5 80.13 85.32 86.3 83.5 84.7 84.3
06/09/2022 21:08:32 77.6 80.89 84.57 79.5 80.8 79.5 80.43 82.79 86.3 83.5 84.7 84.3
06/09/2022 21:08:33 80.63 80.49 84.57 79.5 80.8 79.5 83.16 82.98 86.3 83.5 84.7 84.3
06/09/2022 21:08:34 77.55 79.92 84.57 79.5 80.8 79.5 80.62 82.39 86.3 83.5 84.7 84.3
06/09/2022 21:08:35 76.78 78.54 84.57 79.6 80.8 79.5 80.27 81.39 86.3 83.5 84.7 84.3
06/09/2022 21:08:36 78.6 78.67 84.57 79.6 80.8 79.5 83.79 83.1 86.3 83.5 84.7 84.3
06/09/2022 21:08:37 76.31 78.14 84.57 79.6 80.8 79.5 80.74 83.03 86.3 83.5 84.7 84.3
06/09/2022 21:08:38 77.93 77.87 84.57 79.6 80.8 79.5 80.8 81.55 86.3 83.5 84.7 84.3
06/09/2022 21:08:39 73.64 77.54 84.57 79.6 80.8 79.5 78.99 81.12 86.3 83.5 84.7 84.3
06/09/2022 21:08:40 76.13 76.4 84.57 79.6 80.8 79.5 81.1 80.9 86.3 83.5 84.7 84.3
06/09/2022 21:08:41 77.46 77.03 84.57 79.6 80.8 79.5 82.94 82.43 86.3 83.5 84.7 84.3
06/09/2022 21:08:42 74.43 77.06 84.57 79.6 80.8 79.5 80.62 82.43 86.3 83.5 84.7 84.3
06/09/2022 21:08:43 78.29 77.81 84.57 79.6 80.8 79.5 83.08 82.77 86.3 83.5 84.7 84.3
06/09/2022 21:08:44 76.85 77.77 84.57 79.6 80.8 79.5 81.41 82.79 86.3 83.5 84.7 84.3
06/09/2022 21:08:45 74.1 77.16 84.57 79.6 80.8 79.5 80.45 81.86 86.3 83.5 84.7 84.3
06/09/2022 21:08:46 76.15 76.24 84.57 79.5 80.8 79.5 81.31 81.69 86.3 83.5 84.7 84.3
06/09/2022 21:08:47 73.93 76.06 84.57 79.5 80.8 79.5 79.18 81.28 86.3 83.4 84.7 84.3
06/09/2022 21:08:48 73.29 74.75 84.57 79.5 80.8 79.5 78.73 79.99 86.3 83.4 84.7 84.3
06/09/2022 21:08:49 76.65 76.69 84.57 79.5 80.8 79.5 80.15 80.4 86.3 83.4 84.7 84.3
06/09/2022 21:08:50 78.9 78.22 84.57 79.5 80.8 79.5 83.05 82.21 86.3 83.4 84.7 84.3
06/09/2022 21:08:51 76.69 78.23 84.57 79.5 80.8 79.5 81.6 82.49 86.3 83.4 84.7 84.3
06/09/2022 21:08:52 74.84 77.14 84.57 79.5 80.7 79.5 80.07 81.75 86.3 83.4 84.7 84.3
06/09/2022 21:08:53 72.66 75.68 84.57 79.5 80.7 79.5 78.31 80.59 86.3 83.4 84.7 84.3
06/09/2022 21:08:54 73.82 74.41 84.57 79.5 80.7 79.5 78.78 79.3 86.3 83.3 84.7 84.3
06/09/2022 21:08:55 76.49 75.77 84.57 79.5 80.7 79.5 80.87 80.58 86.3 83.3 84.6 84.3
06/09/2022 21:08:56 73.84 75.23 84.57 79.5 80.7 79.5 78.49 79.81 86.28 83.2 84.6 84.3
06/09/2022 21:08:57 77 76.41 84.57 79.5 80.7 79.5 81.07 80.66 86.28 83.2 84.6 84.3
06/09/2022 21:08:58 81.94 80.95 84.57 79.5 80.6 79.5 85.29 84.44 86.28 83.2 84.6 84.3
06/09/2022 21:08:59 80.58 80.79 84.57 79.5 80.6 79.5 85.13 84.92 86.24 83.2 84.6 84.3
06/09/2022 21:09:00 77.69 81.01 83.55 79.5 80.6 79.5 81.82 84.89 85.32 83.2 84.6 84.3
06/09/2022 21:09:01 79.24 79.4 81.01 79.5 80.6 79.5 83.3 83.4 84.92 83.2 84.6 84.3
06/09/2022 21:09:02 78.6 79.61 81.01 79.5 80.6 79.5 82.89 83.76 84.92 83.2 84.6 84.3
06/09/2022 21:09:03 77.51 78.77 81.01 79.5 80.6 79.5 81.77 82.87 84.92 83.2 84.6 84.3
06/09/2022 21:09:04 79.24 79.15 81.01 79.5 80.6 79.5 82.36 82.55 84.92 83.2 84.6 84.3
06/09/2022 21:09:05 80.77 80.42 81.01 79.6 80.6 79.5 83.63 83.68 84.92 83.2 84.6 84.3
06/09/2022 21:09:06 80.29 80.92 81.01 79.6 80.6 79.5 84.59 84.51 84.92 83.2 84.6 84.3
06/09/2022 21:09:07 81.13 81.33 81.33 79.5 80.6 79.5 84.71 85.05 85.05 83.2 84.6 84.3
06/09/2022 21:09:08 78.84 80.46 81.33 79.5 80.6 79.5 82.84 84.15 85.05 83.1 84.5 84.3
06/09/2022 21:09:09 77.15 79.59 81.33 79.5 80.6 79.5 81.64 83.41 85.05 83.1 84.5 84.3
06/09/2022 21:09:10 80.3 79.69 81.33 79.5 80.6 79.5 83.21 83.22 85.05 83.1 84.5 84.3
06/09/2022 21:09:11 80.46 80.46 81.33 79.5 80.5 79.5 84.32 84.12 85.05 83.1 84.5 84.3
06/09/2022 21:09:12 80.6 80.63 81.33 79.5 80.5 79.5 84.31 84.34 85.05 83.1 84.5 84.3
06/09/2022 21:09:13 81.77 81.94 81.94 79.5 80.5 79.5 84.47 85.07 85.07 83.2 84.5 84.3
06/09/2022 21:09:14 77.07 81.51 81.94 79.5 80.5 79.5 81.83 84.52 85.07 83.2 84.5 84.3
06/09/2022 21:09:15 79.85 79.85 81.94 79.5 80.5 79.5 84.12 83.87 85.07 83.2 84.5 84.3
06/09/2022 21:09:16 79.42 79.94 81.94 79.5 80.5 79.5 83.45 83.88 85.07 83.2 84.5 84.3
06/09/2022 21:09:17 81.62 81.21 81.94 79.6 80.5 79.5 85.03 84.97 85.07 83.2 84.5 84.3
06/09/2022 21:09:18 85.15 84.18 84.18 79.6 80.5 79.5 87.38 86.86 86.86 83.2 84.5 84.3
06/09/2022 21:09:19 81.94 84.62 84.62 79.6 80.5 79.5 84.71 87.15 87.15 83.3 84.5 84.3
06/09/2022 21:09:20 78.02 82.07 84.62 79.6 80.5 79.5 81.45 84.71 87.15 83.2 84.5 84.3
06/09/2022 21:09:21 76.46 80.12 84.62 79.6 80.5 79.5 80.33 83.03 87.15 83.2 84.5 84.3
06/09/2022 21:09:22 79.73 79.44 84.62 79.6 80.5 79.5 83.55 83.04 87.15 83.2 84.5 84.3
06/09/2022 21:09:23 76.49 79.38 84.62 79.5 80.5 79.5 80.5 82.97 87.15 83.2 84.5 84.3
06/09/2022 21:09:24 75.85 77.73 84.62 79.5 80.5 79.5 79.75 81.41 87.15 83.2 84.5 84.3
06/09/2022 21:09:25 71.83 76.27 84.62 79.5 80.5 79.5 77.07 80.22 87.15 83.2 84.5 84.3
06/09/2022 21:09:26 71.82 74.02 84.62 79.5 80.5 79.5 76.75 78.58 87.15 83.1 84.5 84.3
06/09/2022 21:09:27 76.81 76.59 84.62 79.5 80.5 79.5 80.88 80.33 87.15 83.1 84.5 84.3
06/09/2022 21:09:28 78.57 78.15 84.62 79.5 80.5 79.5 83.14 82.32 87.15 83.1 84.5 84.3
06/09/2022 21:09:29 75.84 78.46 84.62 79.5 80.5 79.5 81.65 82.78 87.15 83.1 84.5 84.3
06/09/2022 21:09:30 66.98 76.08 84.62 79.5 80.4 79.5 76.31 81.67 87.15 83.1 84.4 84.3
06/09/2022 21:09:31 71.61 72.76 84.62 79.5 80.4 79.5 78.6 79.24 87.15 83.1 84.4 84.3
06/09/2022 21:09:32 75.2 74.57 84.62 79.5 80.4 79.5 83.47 82.32 87.15 83.1 84.4 84.3
06/09/2022 21:09:33 80.48 79.41 84.62 79.5 80.4 79.5 85.17 84.3 87.15 83 84.4 84.3
06/09/2022 21:09:34 74.85 79.37 84.62 79.5 80.4 79.5 80.31 84.25 87.15 83 84.4 84.3
06/09/2022 21:09:35 84.65 83.22 84.62 79.5 80.4 79.5 87.76 86.54 87.15 83.1 84.4 84.3
06/09/2022 21:09:36 80.25 83.42 84.62 79.5 80.4 79.5 84.31 86.75 87.15 83.1 84.4 84.3
06/09/2022 21:09:37 80.13 82.24 84.62 79.5 80.4 79.5 84.34 85.93 87.15 83.1 84.4 84.3
06/09/2022 21:09:38 71.47 80.02 84.62 79.5 80.4 79.5 77.11 84.17 87.15 83 84.4 84.3
06/09/2022 21:09:39 69.46 76.61 84.62 79.5 80.4 79.5 77.11 81.11 87.15 83 84.4 84.3
06/09/2022 21:09:40 73.95 74.85 84.62 79.5 80.4 79.5 79.36 79.72 87.15 83 84.4 84.3
06/09/2022 21:09:41 71.22 73.35 84.62 79.5 80.4 79.5 79.11 79.26 87.15 83 84.3 84.3
06/09/2022 21:09:42 76.2 75.54 84.62 79.5 80.4 79.5 80.91 80.57 87.15 83 84.3 84.3
06/09/2022 21:09:43 78.12 78.73 84.62 79.5 80.4 79.5 82.58 82.83 87.15 83 84.3 84.3
06/09/2022 21:09:44 86.24 85.19 85.19 79.5 80.4 79.5 89.09 88.11 88.11 83 84.3 84.3
06/09/2022 21:09:45 75.71 84.89 85.19 79.5 80.4 79.5 82 87.87 88.11 83 84.3 84.3
06/09/2022 21:09:46 81.51 82.01 85.19 79.5 80.4 79.5 85.64 85.95 88.11 83 84.3 84.3
06/09/2022 21:09:47 88.43 87.6 87.6 79.6 80.4 79.5 91.53 90.68 90.68 83.1 84.4 84.3
06/09/2022 21:09:48 86.89 88.13 88.13 79.6 80.4 79.5 89.72 91.07 91.07 83.1 84.4 84.3
06/09/2022 21:09:49 78.74 86.1 88.13 79.6 80.4 79.5 83.34 89.17 91.07 83.1 84.4 84.3
06/09/2022 21:09:50 87.14 86.35 88.13 79.7 80.4 79.5 90.11 89.39 91.07 83.2 84.4 84.3
06/09/2022 21:09:51 85.38 87.12 88.13 79.7 80.4 79.5 88.19 90.02 91.07 83.2 84.4 84.3
06/09/2022 21:09:52 87.7 87.45 88.13 79.8 80.4 79.6 90.6 90.32 91.07 83.2 84.4 84.3
06/09/2022 21:09:53 85.8 87.36 88.13 79.7 80.4 79.6 88.94 90.25 91.07 83.2 84.4 84.3
06/09/2022 21:09:54 76.51 86.83 88.13 79.7 80.4 79.6 81.9 89.76 91.07 83.2 84.4 84.3
06/09/2022 21:09:55 73.41 83.09 88.13 79.6 80.4 79.6 80.13 86.42 91.07 83.1 84.4 84.3
06/09/2022 21:09:56 78.76 80.08 88.13 79.6 80.4 79.6 83.74 84.33 91.07 83.1 84.4 84.3
06/09/2022 21:09:57 86 84.91 88.13 79.7 80.4 79.6 88.97 87.96 91.07 83.2 84.4 84.3
06/09/2022 21:09:58 86.53 86.74 88.13 79.8 80.4 79.6 88.87 89.47 91.07 83.2 84.4 84.3
06/09/2022 21:09:59 81.14 85.45 88.13 79.8 80.4 79.6 84.27 88.03 91.07 83.2 84.4 84.3
06/09/2022 21:10:00 86.02 85.41 88.13 79.8 80.4 79.6 88.62 88.01 91.07 83.3 84.4 84.3
06/09/2022 21:10:01 85.4 86.91 88.13 79.9 80.4 79.6 88.24 89.47 91.07 83.3 84.4 84.3
06/09/2022 21:10:02 86.81 86.87 88.13 79.9 80.4 79.6 89.6 89.64 91.07 83.4 84.4 84.3
06/09/2022 21:10:03 73.97 86.74 88.13 79.9 80.4 79.6 78.65 89.51 91.07 83.3 84.4 84.3
06/09/2022 21:10:04 79.26 82.85 88.13 79.9 80.4 79.6 84.34 85.8 91.07 83.3 84.4 84.3
06/09/2022 21:10:05 80.11 81.39 88.13 79.9 80.4 79.6 84.15 85.37 91.07 83.3 84.4 84.3
06/09/2022 21:10:06 78.77 80.99 88.13 80 80.4 79.6 82.82 84.65 91.07 83.3 84.4 84.3
06/09/2022 21:10:07 75.27 79.47 88.13 80 80.4 79.6 80.01 83.47 91.07 83.3 84.4 84.3
06/09/2022 21:10:08 80.37 80.09 88.13 79.9 80.4 79.6 84.27 83.98 91.07 83.2 84.4 84.3
06/09/2022 21:10:09 83.2 82.17 88.13 80 80.4 79.6 87.03 86.05 91.07 83.2 84.4 84.3
06/09/2022 21:10:10 83.65 83.75 88.13 80 80.4 79.6 86.88 87.08 91.07 83.3 84.4 84.3
06/09/2022 21:10:11 80.54 83.23 88.13 80 80.4 79.6 84.65 86.63 91.07 83.3 84.4 84.3
06/09/2022 21:10:12 78.77 81.73 88.13 79.9 80.4 79.6 83.58 85.45 91.07 83.2 84.4 84.3
06/09/2022 21:10:13 85.2 84.71 88.13 79.9 80.4 79.6 89.7 89.15 91.07 83.2 84.4 84.3
06/09/2022 21:10:14 80.34 83.11 88.13 79.9 80.4 79.6 84.53 87.54 91.07 83.2 84.4 84.3
06/09/2022 21:10:15 77.04 81.61 88.13 79.8 80.4 79.6 81.05 85.89 91.07 83.2 84.4 84.3
06/09/2022 21:10:16 81.88 81.31 88.13 79.8 80.4 79.6 84.91 84.66 91.07 83.1 84.4 84.3
06/09/2022 21:10:17 75.82 81.27 88.13 79.8 80.4 79.6 80.76 84.62 91.07 83.1 84.4 84.3
06/09/2022 21:10:18 76.07 78.71 87.45 79.8 80.4 79.6 80.81 82.6 90.32 83.1 84.4 84.3
06/09/2022 21:10:19 74.2 77.1 87.45 79.7 80.4 79.6 79 81.5 90.32 83.1 84.4 84.3
06/09/2022 21:10:20 71.79 75.93 87.45 79.7 80.4 79.6 79.17 80.39 90.32 83.1 84.4 84.3
06/09/2022 21:10:21 74.98 74.88 87.45 79.7 80.3 79.6 79.31 79.73 90.32 83.1 84.3 84.3
06/09/2022 21:10:22 83.27 81.79 87.36 79.7 80.3 79.6 87.64 86.21 90.25 83.1 84.3 84.3
06/09/2022 21:10:23 72.77 80.68 86.91 79.7 80.3 79.6 77.91 85.07 89.76 83.1 84.3 84.3
06/09/2022 21:10:24 72.72 77.52 86.91 79.7 80.3 79.6 78.45 82.03 89.64 83.1 84.3 84.3
06/09/2022 21:10:25 75.31 75.66 86.91 79.7 80.3 79.6 78.32 80.21 89.64 83.1 84.3 84.3
06/09/2022 21:10:26 78.16 78.08 86.91 79.7 80.3 79.6 81.72 81.49 89.64 83.1 84.3 84.3
06/09/2022 21:10:27 92.82 92.3 92.3 80 80.4 79.6 94.22 93.74 93.74 83.3 84.3 84.3
06/09/2022 21:10:28 88.87 92.45 92.45 80.1 80.4 79.6 91 93.96 93.96 83.4 84.4 84.3
06/09/2022 21:10:29 88.55 90.1 92.45 80.2 80.4 79.6 90.98 91.92 93.96 83.4 84.4 84.3
06/09/2022 21:10:30 86.44 89.26 92.45 80.3 80.4 79.6 87.31 91.33 93.96 83.5 84.4 84.3
06/09/2022 21:10:31 81.34 87.71 92.45 80.3 80.4 79.6 82.68 89.26 93.96 83.5 84.4 84.3
06/09/2022 21:10:32 75.98 84.88 92.45 80.3 80.4 79.6 78.43 86.34 93.96 83.5 84.4 84.3
06/09/2022 21:10:33 73.49 81.32 92.45 80.3 80.4 79.6 78.02 83.03 93.96 83.5 84.4 84.3
06/09/2022 21:10:34 77.61 78.31 92.45 80.3 80.4 79.6 79.84 80.84 93.96 83.5 84.4 84.3
06/09/2022 21:10:35 79.48 79.76 92.45 80.3 80.4 79.6 83.41 82.63 93.96 83.5 84.4 84.3
06/09/2022 21:10:36 82.92 81.73 92.45 80.3 80.4 79.6 85.67 84.94 93.96 83.5 84.4 84.3
06/09/2022 21:10:37 79.79 82.2 92.45 80.3 80.4 79.6 83.87 85.31 93.96 83.5 84.4 84.3
06/09/2022 21:10:38 76.2 80.36 92.45 80.3 80.4 79.6 80.24 83.88 93.96 83.5 84.4 84.3
06/09/2022 21:10:39 81.75 80.78 92.45 80.3 80.4 79.6 84.32 83.58 93.96 83.5 84.4 84.3
06/09/2022 21:10:40 77.21 81.12 92.45 80.3 80.4 79.6 80.68 83.83 93.96 83.5 84.3 84.3
06/09/2022 21:10:41 77.53 78.67 92.45 80.3 80.4 79.6 81.65 82.25 93.96 83.5 84.3 84.3
06/09/2022 21:10:42 77.65 78.29 92.45 80.3 80.4 79.6 80.77 81.77 93.96 83.5 84.3 84.3
06/09/2022 21:10:43 78.7 78.81 92.45 80.3 80.4 79.6 82.2 82.16 93.96 83.5 84.3 84.3
06/09/2022 21:10:44 79.13 79.66 92.45 80.3 80.4 79.6 82.54 82.83 93.96 83.5 84.3 84.3
06/09/2022 21:10:45 81.41 81.28 92.45 80.3 80.4 79.6 83.94 83.96 93.96 83.5 84.3 84.3
06/09/2022 21:10:46 71.6 80.77 92.45 80.3 80.4 79.6 77.34 83.5 93.96 83.5 84.3 84.3
06/09/2022 21:10:47 76.14 77.36 92.45 80.3 80.4 79.6 81.75 82.05 93.96 83.5 84.3 84.3
06/09/2022 21:10:48 76.16 77.11 92.45 80.3 80.4 79.6 80.97 81.68 93.96 83.5 84.3 84.3
06/09/2022 21:10:49 79.51 78.78 92.45 80.3 80.4 79.6 83.58 83.02 93.96 83.5 84.3 84.3
06/09/2022 21:10:50 75.65 78.79 92.45 80.3 80.3 79.6 80.17 82.84 93.96 83.5 84.3 84.3
06/09/2022 21:10:51 73.59 76.91 92.45 80.3 80.3 79.6 78.72 81.31 93.96 83.5 84.3 84.3
06/09/2022 21:10:52 76.39 76.48 92.45 80.3 80.3 79.6 79.6 79.94 93.96 83.5 84.3 84.3
06/09/2022 21:10:53 76.83 76.67 92.45 80.2 80.3 79.6 79.33 79.92 93.96 83.4 84.3 84.3
06/09/2022 21:10:54 77.89 77.82 92.45 80.2 80.3 79.6 79.83 80.01 93.96 83.4 84.3 84.3
06/09/2022 21:10:55 75.66 77.46 92.45 80.2 80.3 79.6 78.97 79.75 93.96 83.4 84.3 84.3
06/09/2022 21:10:56 75.92 76.7 92.45 79.5 80.3 79.6 79.75 79.85 93.96 83.1 84.3 84.3
06/09/2022 21:10:57 78.43 77.88 92.45 79.5 80.3 79.6 82.73 81.93 93.96 83.1 84.3 84.3
06/09/2022 21:10:58 77.94 78.24 90.1 79.5 80.3 79.6 81.93 82.27 91.92 83.1 84.3 84.3
06/09/2022 21:10:59 73.88 77.79 89.26 79.5 80.3 79.6 78.16 81.86 91.33 83.1 84.3 84.3
06/09/2022 21:11:00 74.25 75.8 87.71 79.5 80.3 79.6 78.44 79.99 89.26 83.1 84.3 84.3
06/09/2022 21:11:01 75.33 75.63 84.88 79.4 80.3 79.6 80.53 80.4 86.34 83 84.2 84.3
06/09/2022 21:11:02 74.9 75.87 82.2 79.4 80.2 79.6 79.29 80.51 85.31 83 84.2 84.3
06/09/2022 21:11:03 76.69 76.57 82.2 79.4 80.2 79.6 80.47 80.58 85.31 83 84.2 84.3
06/09/2022 21:11:04 77.26 78.11 82.2 79.4 80.2 79.6 80.93 81.76 85.31 83 84.2 84.3
06/09/2022 21:11:05 72.07 76.45 82.2 79.4 80.2 79.6 78.21 80.33 85.31 83 84.2 84.3
06/09/2022 21:11:06 73.97 74.56 82.2 79.4 80.2 79.6 78.4 79.15 85.31 83 84.2 84.3
06/09/2022 21:11:07 72.05 74.03 81.28 79.4 80.2 79.6 77.49 78.75 83.96 83 84.2 84.3
06/09/2022 21:11:08 73.32 73.29 81.28 79.4 80.2 79.6 78.21 78.24 83.96 83 84.2 84.3
06/09/2022 21:11:09 78.53 77.62 81.28 79.3 80.2 79.6 82.77 81.84 83.96 83 84.2 84.3
06/09/2022 21:11:10 74.12 77.37 81.28 79.3 80.2 79.6 77.85 81.71 83.96 83 84.2 84.3
06/09/2022 21:11:11 73.02 75.71 81.28 79.3 80.2 79.6 77.17 79.74 83.96 82.9 84.2 84.3
06/09/2022 21:11:12 72.74 74.2 81.28 79.3 80.1 79.6 77.11 78.32 83.96 82.9 84.2 84.3
06/09/2022 21:11:13 75.08 74.85 81.28 79.3 80.1 79.6 79.47 79.22 83.96 82.9 84.1 84.3
06/09/2022 21:11:14 73.87 74.89 81.28 79.3 80.1 79.6 78.58 79.25 83.96 83 84.1 84.3
06/09/2022 21:11:15 73.64 74.28 80.77 79.3 80.1 79.6 77.93 78.86 83.5 83 84.1 84.3
06/09/2022 21:11:16 70.98 73.91 78.79 79.3 80.1 79.6 78.08 78.69 83.02 82.9 84.1 84.3
06/09/2022 21:11:17 73.89 73.36 78.79 79.3 80.1 79.6 78.63 78.61 83.02 82.9 84.1 84.3
06/09/2022 21:11:18 76.79 76.29 78.79 79.3 80.1 79.6 80.16 80.03 83.02 82.9 84.1 84.3
06/09/2022 21:11:19 84.86 84.32 84.32 79.3 80.1 79.6 87.58 87.15 87.15 83 84.1 84.3
06/09/2022 21:11:20 69.45 82.13 84.32 79.3 80.1 79.6 77.84 84.94 87.15 82.9 84.1 84.3
06/09/2022 21:11:21 74.83 78.28 84.32 79.3 80.1 79.6 78.41 82 87.15 82.9 84.1 84.3
06/09/2022 21:11:22 73.04 76.71 84.32 79.3 80.1 79.6 78.69 80.31 87.15 82.9 84.1 84.3
06/09/2022 21:11:23 76.68 76.47 84.32 79.3 80.1 79.6 80.62 80.48 87.15 82.9 84.1 84.3
06/09/2022 21:11:24 81.12 80.78 84.32 79.2 80.1 79.6 84.69 84.16 87.15 82.9 84.1 84.3
06/09/2022 21:11:25 71.34 79.04 84.32 79.2 80.1 79.6 77.86 82.9 87.15 82.8 84.1 84.3
06/09/2022 21:11:26 69.78 75.89 84.32 79.2 80.1 79.6 77.54 80.41 87.15 82.8 84.1 84.3
06/09/2022 21:11:27 72.22 73.13 84.32 79.2 80.1 79.6 77.29 78.86 87.15 82.8 84.1 84.3
06/09/2022 21:11:28 79.48 78.89 84.32 79.1 80.1 79.6 83.82 83.27 87.15 82.8 84.1 84.3
06/09/2022 21:11:29 73.8 78.95 84.32 79.1 80.1 79.6 79.96 83.3 87.15 82.8 84.1 84.3
06/09/2022 21:11:30 74.21 76.15 84.32 79.1 80.1 79.6 80.03 81.26 87.15 82.8 84.1 84.3
06/09/2022 21:11:31 73.23 75.03 84.32 79.1 80.1 79.6 78.7 80.51 87.15 82.7 84.1 84.3
06/09/2022 21:11:32 72.59 74.6 84.32 79.1 80.1 79.6 78.1 79.77 87.15 82.7 84.1 84.2
06/09/2022 21:11:33 69.41 72.84 84.32 79.1 80.1 79.6 75.75 78.36 87.15 82.7 84.1 84.2
06/09/2022 21:11:34 68.21 71.11 84.32 79.1 80.1 79.6 75.76 77.08 87.15 82.7 84.1 84.2
06/09/2022 21:11:35 70.83 70.78 84.32 79.1 80 79.6 77.1 77.15 87.15 82.7 84.1 84.2
06/09/2022 21:11:36 70.15 70.76 84.32 79.1 80 79.6 77.31 77.22 87.15 82.7 84 84.2
06/09/2022 21:11:37 72.24 71.77 84.32 79.1 80 79.6 79.44 78.68 87.15 82.7 84 84.2
06/09/2022 21:11:38 71.74 72.36 84.32 79.1 80 79.6 77.84 78.64 87.15 82.7 84 84.2
06/09/2022 21:11:39 73.67 73.46 84.32 79.1 80 79.6 88.79 88 88 82.8 84.1 84.2
06/09/2022 21:11:40 81.94 80.54 84.32 79.1 80 79.6 96.52 95.06 95.06 83.1 84.1 84.3
06/09/2022 21:11:41 74.9 80.81 84.32 79.1 80 79.6 88.46 95.27 95.27 83.2 84.1 84.3
06/09/2022 21:11:42 84.1 83.32 84.32 79.1 80 79.6 86.92 91.74 95.27 83.2 84.1 84.3
06/09/2022 21:11:43 80.56 84.26 84.32 79.1 80 79.6 83.98 89.8 95.27 83.2 84.1 84.3
06/09/2022 21:11:44 75.87 81.1 84.32 79.1 80 79.6 80.31 86.66 95.27 83.2 84.1 84.3
06/09/2022 21:11:45 76.87 78.75 84.32 79.1 80 79.6 81.24 83.86 95.27 83.2 84.1 84.3
06/09/2022 21:11:46 76.09 77.95 84.32 79.1 80 79.6 79.95 82.59 95.27 83.2 84.1 84.3
06/09/2022 21:11:47 71.7 76.7 84.32 79.1 80 79.6 77.22 80.99 95.27 83.2 84.1 84.3
06/09/2022 21:11:48 73.74 74.72 84.32 79.1 80 79.6 78.54 79.13 95.27 83.2 84.1 84.3
06/09/2022 21:11:49 71.35 73.94 84.26 79.1 80 79.6 76.94 78.67 95.27 83.2 84.1 84.3
06/09/2022 21:11:50 68.77 72.13 84.26 79.1 80 79.6 77.01 77.53 95.27 83.2 84.1 84.2
06/09/2022 21:11:51 71.28 71.24 84.26 79.1 80 79.6 76.95 77.22 95.27 83.2 84.1 84.2
06/09/2022 21:11:52 70.25 71.13 84.26 79.1 80 79.6 77.3 77.47 95.27 83.2 84.1 84.2
06/09/2022 21:11:53 69.87 70.54 84.26 79.1 80 79.6 77.41 77.55 95.27 83.2 84.1 84.2
06/09/2022 21:11:54 70.55 70.55 84.26 79.1 80 79.6 77.92 77.85 95.27 83.2 84.1 84.2
06/09/2022 21:11:55 69.9 70.61 84.26 79.1 80 79.6 77.84 78.02 95.27 83.2 84.1 84.2
06/09/2022 21:11:56 74.17 73.47 84.26 79.1 80 79.6 79.75 79.42 95.27 83.2 84.1 84.2
06/09/2022 21:11:57 81.93 80.87 84.26 79.1 80 79.6 85.68 84.68 95.27 83.2 84.1 84.2
06/09/2022 21:11:58 78.54 79.94 84.26 79.1 80 79.6 82.06 83.64 95.27 83.2 84.1 84.2
06/09/2022 21:11:59 70.62 78.96 84.26 79.1 80 79.6 78.45 82.69 95.27 83.2 84.1 84.2
06/09/2022 21:12:00 76.14 77.01 84.26 79.1 80 79.6 81.2 81.52 95.27 83.2 84.1 84.2
06/09/2022 21:12:01 82.25 81.16 84.26 79.2 80 79.6 84.83 84.09 95.27 83.2 84.1 84.2
06/09/2022 21:12:02 80.52 81.15 84.26 79.2 80 79.6 84.04 84.32 95.27 83.3 84.1 84.2
06/09/2022 21:12:03 78.06 82 84.26 79.2 80 79.6 81.67 85.02 95.27 83.3 84.1 84.2
06/09/2022 21:12:04 69.99 78.85 84.26 79.2 79.9 79.6 76.71 82.37 95.27 83.3 84.1 84.2
06/09/2022 21:12:05 76.17 76.82 84.26 79.2 79.9 79.6 81.71 81.53 95.27 83.3 84.1 84.2
06/09/2022 21:12:06 81.43 80.49 84.26 79.2 79.9 79.6 84.58 83.87 95.27 83.3 84.1 84.2
06/09/2022 21:12:07 81.1 81.52 84.26 79.2 79.9 79.6 83.26 83.99 95.27 83.3 84 84.2
06/09/2022 21:12:08 82.29 82.16 84.26 79.3 79.9 79.6 85.28 85.02 95.27 83.3 84 84.2
06/09/2022 21:12:09 78.41 82.25 84.26 79.3 79.9 79.6 81.18 85.16 95.27 83.3 84 84.2
06/09/2022 21:12:10 84.87 83.66 84.26 79.3 79.9 79.6 87.49 86.26 95.27 83.4 84 84.2
06/09/2022 21:12:11 82.07 83.83 84.26 79.3 79.9 79.6 85.21 86.37 91.74 83.4 84 84.2
06/09/2022 21:12:12 78.53 82.54 84.26 79.4 79.9 79.6 81.31 85.57 89.8 83.4 84 84.2
06/09/2022 21:12:13 83.38 83 83.83 79.4 79.9 79.6 86.32 85.95 86.66 83.4 84 84.2
06/09/2022 21:12:14 83.22 83.26 83.83 79.4 79.9 79.6 86.33 86.29 86.37 83.4 84 84.2
06/09/2022 21:12:15 76.69 82.88 83.83 79.4 79.9 79.6 80.86 85.91 86.37 83.4 84 84.2
06/09/2022 21:12:16 83.02 82.63 83.83 79.5 79.9 79.6 86.15 85.72 86.37 83.5 84 84.2
06/09/2022 21:12:17 82.65 83.39 83.83 79.5 79.9 79.6 86.07 86.58 86.58 83.5 84 84.2
06/09/2022 21:12:18 83.32 83.64 83.83 79.5 79.9 79.6 87.11 86.98 86.98 83.5 84 84.2
06/09/2022 21:12:19 79.33 83.1 83.83 79.5 79.9 79.6 82.89 86.55 86.98 83.5 84 84.2
06/09/2022 21:12:20 80.8 81.59 83.83 79.6 79.9 79.6 83.72 84.74 86.98 83.5 84 84.2
06/09/2022 21:12:21 84.47 83.66 83.83 79.6 79.9 79.6 87.48 86.66 86.98 83.6 84 84.2
06/09/2022 21:12:22 82.11 83.49 83.83 79.6 79.9 79.6 85.49 86.58 86.98 83.6 84 84.2
06/09/2022 21:12:23 83.85 84.49 84.49 79.7 79.9 79.6 87.87 88.04 88.04 83.6 84 84.3
06/09/2022 21:12:24 81.7 83.5 84.49 79.7 79.9 79.6 85.27 87.25 88.04 83.6 84 84.3
06/09/2022 21:12:25 84.92 84.88 84.88 79.7 79.9 79.6 87.95 87.9 88.04 83.7 84 84.3
06/09/2022 21:12:26 78.82 84.3 84.88 79.7 79.9 79.6 84.22 87.49 88.04 83.7 84 84.3
06/09/2022 21:12:27 82.94 82.98 84.88 79.8 79.9 79.6 85.94 86.46 88.04 83.7 84 84.3
06/09/2022 21:12:28 76.93 82.08 84.88 79.8 79.9 79.6 81.54 85.47 88.04 83.7 84 84.3
06/09/2022 21:12:29 78.8 79.74 84.88 79.8 79.9 79.6 83.99 84.16 88.04 83.7 84 84.3
06/09/2022 21:12:30 72.75 79.17 84.88 79.8 79.9 79.6 78.78 83.74 88.04 83.7 84 84.3
06/09/2022 21:12:31 75.65 76.29 84.88 79.8 79.9 79.6 79.76 81.42 88.04 83.7 84 84.3
06/09/2022 21:12:32 86.75 85.37 85.37 79.8 79.9 79.7 89.47 88.19 88.19 83.8 84 84.3
06/09/2022 21:12:33 83.42 84.93 85.37 79.9 79.9 79.7 86.37 87.79 88.19 83.8 84 84.3
06/09/2022 21:12:34 89.51 88.89 88.89 80 79.9 79.7 91.6 91.06 91.06 83.9 84 84.3
06/09/2022 21:12:35 85.52 88.89 88.89 80 79.9 79.7 88.57 91.07 91.07 83.9 84 84.3
06/09/2022 21:12:36 85.36 87.48 88.89 80.1 80 79.7 89.02 90.47 91.07 83.9 84.1 84.3
06/09/2022 21:12:37 84.79 86.53 88.89 80.1 80 79.7 88 89.57 91.07 84 84.1 84.3
06/09/2022 21:12:38 85.65 85.76 88.89 80.2 79.9 79.7 88 88.35 91.07 84 84 84.3
06/09/2022 21:12:39 88.32 88.36 88.89 80.3 80 79.7 90.77 90.81 91.07 84.1 84.1 84.3
06/09/2022 21:12:40 84.8 86.62 88.89 80.3 80 79.7 87.51 89.2 91.07 84.1 84.1 84.3
06/09/2022 21:12:41 83.21 86.27 88.89 80.3 80 79.7 86.13 88.8 91.07 84.1 84.1 84.3
06/09/2022 21:12:42 85.54 85.81 88.89 80.4 80 79.7 88.59 88.74 91.07 84.2 84.1 84.3
06/09/2022 21:12:43 88.63 88.62 88.89 80.5 80 79.7 90.83 90.8 91.07 84.2 84.1 84.3
06/09/2022 21:12:44 71.9 87.17 88.89 80.5 80 79.7 76.98 89.7 91.07 84.2 84.1 84.3
06/09/2022 21:12:45 78.24 83.16 88.89 80.5 80 79.7 82.28 85.83 91.07 84.2 84.1 84.3
06/09/2022 21:12:46 81.95 82.09 88.89 80.5 80 79.7 85.79 85.64 91.07 84.2 84.1 84.3
06/09/2022 21:12:47 82.33 83.69 88.89 80.5 80 79.7 86.26 87.46 91.07 84.2 84.1 84.3
06/09/2022 21:12:48 72.27 81.59 88.89 80.5 80 79.7 78.94 85.4 91.07 84.2 84.1 84.3
06/09/2022 21:12:49 85.48 84.42 88.89 80.5 80.1 79.7 88.75 87.68 91.07 84.3 84.1 84.3
06/09/2022 21:12:50 77.35 83.78 88.89 80.6 80.1 79.7 81.69 87.23 91.07 84.3 84.1 84.3
06/09/2022 21:12:51 79.8 82.21 88.89 80.6 80.1 79.7 83.53 85.62 91.07 84.3 84.1 84.3
06/09/2022 21:12:52 80.61 81.15 88.89 80.6 80.1 79.7 84.38 84.81 91.07 84.3 84.1 84.3
06/09/2022 21:12:53 77.22 79.75 88.89 80.6 80.1 79.7 81.21 83.65 91.07 84.3 84.1 84.3
06/09/2022 21:12:54 76.04 78.28 88.89 80.6 80.1 79.7 80.07 82.31 91.07 84.3 84.1 84.3
06/09/2022 21:12:55 73.86 77.01 88.89 80.6 80.1 79.7 79.06 81.02 91.07 84.3 84.1 84.3
06/09/2022 21:12:56 79.84 79.22 88.89 80.6 80.1 79.7 83.45 82.96 91.07 84.3 84.1 84.3
06/09/2022 21:12:57 79.59 79.8 88.89 80.6 80.1 79.7 83.37 83.72 91.07 84.3 84.1 84.3
06/09/2022 21:12:58 77.15 79.07 88.89 80.6 80.1 79.7 80.26 82.84 91.07 84.3 84.1 84.3
06/09/2022 21:12:59 82.03 81.51 88.89 80.6 80.1 79.7 85.23 84.77 91.07 84.3 84.1 84.3
06/09/2022 21:13:00 86.32 85.54 88.89 80.7 80.1 79.7 89.02 88.5 91.07 84.4 84.1 84.3
06/09/2022 21:13:01 79.22 84.95 88.89 80.7 80.1 79.7 83.17 87.81 91.07 84.4 84.1 84.3
06/09/2022 21:13:02 78.26 82.4 88.89 80.7 80.1 79.7 84.49 85.98 91.07 84.4 84.1 84.3
06/09/2022 21:13:03 75.66 79.91 88.89 80.7 80.1 79.7 82.98 85.05 91.07 84.4 84.1 84.3
06/09/2022 21:13:04 73.07 77.97 88.89 80.7 80.1 79.7 79.59 83.75 91.07 84.4 84.1 84.3
06/09/2022 21:13:05 80.52 79.81 88.62 80.7 80.1 79.7 84.67 84.26 90.81 84.4 84.1 84.3
06/09/2022 21:13:06 77.87 80.01 88.62 80.7 80.1 79.7 83.97 84.99 90.81 84.4 84.1 84.3
06/09/2022 21:13:07 86.8 85.26 88.62 80.8 80.1 79.7 89.77 88.54 90.81 84.4 84.2 84.3
06/09/2022 21:13:08 82.62 85.44 88.62 80.8 80.1 79.7 86.22 88.71 90.81 84.5 84.2 84.3
06/09/2022 21:13:09 83.29 83.85 88.62 80.8 80.1 79.7 86.17 86.95 90.8 84.5 84.2 84.3
06/09/2022 21:13:10 85.94 85.42 88.62 80.8 80.2 79.8 89.05 88.51 90.8 84.5 84.2 84.3
06/09/2022 21:13:11 77.48 85.37 88.62 80.9 80.2 79.8 82.69 88.45 90.8 84.5 84.2 84.3
06/09/2022 21:13:12 80.95 81.96 88.62 80.9 80.2 79.8 85.5 85.86 90.8 84.5 84.2 84.3
06/09/2022 21:13:13 78.63 81.83 87.17 80.9 80.2 79.8 83.27 85.94 89.7 84.5 84.2 84.3
06/09/2022 21:13:14 78.07 80.78 85.54 80.9 80.2 79.8 82.71 84.85 88.71 84.6 84.2 84.3
06/09/2022 21:13:15 84.05 82.67 85.54 80.9 80.2 79.8 87.89 86.6 88.71 84.6 84.2 84.3
06/09/2022 21:13:16 81.7 83.19 85.54 80.9 80.2 79.8 85.5 86.85 88.71 84.6 84.2 84.3
06/09/2022 21:13:17 78.32 81.66 85.54 80.9 80.2 79.8 83.33 85.79 88.71 84.6 84.2 84.3
06/09/2022 21:13:18 86.27 85.82 85.82 81 80.2 79.8 90.28 89.78 89.78 84.6 84.2 84.3
06/09/2022 21:13:19 79.07 84 85.82 81 80.2 79.8 83.22 88.11 89.78 84.6 84.2 84.3
06/09/2022 21:13:20 73.59 81.3 85.82 81 80.2 79.8 80.03 85.49 89.78 84.6 84.2 84.3
06/09/2022 21:13:21 82.62 81.82 85.82 81 80.2 79.8 85.97 85.27 89.78 84.6 84.2 84.3
06/09/2022 21:13:22 82.53 82.96 85.82 81 80.2 79.8 86.25 86.52 89.78 84.6 84.2 84.3
06/09/2022 21:13:23 73.39 81.57 85.82 81 80.2 79.8 80.17 85.37 89.78 84.6 84.2 84.3
06/09/2022 21:13:24 79.92 80.33 85.82 81 80.2 79.8 83.97 84.41 89.78 84.6 84.2 84.3
06/09/2022 21:13:25 76.23 79.43 85.82 81 80.2 79.8 81.47 83.59 89.78 84.6 84.2 84.3
06/09/2022 21:13:26 80.39 80.12 85.82 81 80.2 79.8 84.36 84.2 89.78 84.6 84.2 84.3
06/09/2022 21:13:27 82.81 82.35 85.82 81 80.2 79.8 87.19 86.63 89.78 84.6 84.2 84.3
06/09/2022 21:13:28 74.68 81.9 85.82 81 80.2 79.8 80.88 86.08 89.78 84.6 84.2 84.3
06/09/2022 21:13:29 82.45 82.31 85.82 80.9 80.2 79.8 86.13 85.94 89.78 84.6 84.2 84.3
06/09/2022 21:13:30 78.69 82.03 85.82 80.9 80.2 79.8 83.57 85.73 89.78 84.6 84.2 84.3
06/09/2022 21:13:31 78.33 80.14 85.82 80.9 80.2 79.8 82.57 84.36 89.78 84.6 84.2 84.3
06/09/2022 21:13:32 79.38 80.25 85.82 80.9 80.2 79.8 83.11 84.02 89.78 84.6 84.2 84.3
06/09/2022 21:13:33 75.21 78.74 85.82 80.9 80.2 79.8 82.5 82.87 89.78 84.6 84.2 84.3
06/09/2022 21:13:34 73.34 76.91 85.82 80.9 80.2 79.8 79.28 82.79 89.78 84.6 84.2 84.3
06/09/2022 21:13:35 70.2 75.13 85.82 80.9 80.2 79.8 79.63 80.94 89.78 84.6 84.2 84.3
06/09/2022 21:13:36 71.08 72.71 85.82 80.9 80.2 79.8 79.53 80.36 89.78 84.6 84.2 84.3
06/09/2022 21:13:37 72.55 72.68 85.82 80.9 80.2 79.8 78.63 79.66 89.78 84.6 84.2 84.3
06/09/2022 21:13:38 80.47 79.25 85.82 80.9 80.2 79.8 84.09 83.16 89.78 84.6 84.2 84.3
06/09/2022 21:13:39 82.32 81.68 85.82 80.9 80.2 79.8 85.8 85.21 89.78 84.6 84.2 84.3
06/09/2022 21:13:40 81.73 81.65 85.82 80.9 80.2 79.8 85.67 85.37 89.78 84.6 84.2 84.3
06/09/2022 21:13:41 78.33 81.33 85.82 80.9 80.2 79.8 81.98 85.17 89.78 84.6 84.2 84.3
06/09/2022 21:13:42 81.7 81.35 85.82 81 80.2 79.8 85.23 84.93 89.78 84.6 84.2 84.3
06/09/2022 21:13:43 80.17 81.46 85.82 81 80.2 79.8 84.64 85.37 89.78 84.6 84.2 84.3
06/09/2022 21:13:44 73.8 80.32 85.82 81 80.2 79.8 79.03 84.44 89.78 84.6 84.2 84.3
06/09/2022 21:13:45 74.91 77.32 85.82 81 80.2 79.8 80.16 81.83 89.78 84.6 84.2 84.3
06/09/2022 21:13:46 74.17 75.86 85.82 81 80.2 79.8 78.9 80.81 89.78 84.6 84.2 84.3
06/09/2022 21:13:47 73.24 75.03 85.82 81 80.2 79.8 78.93 79.97 89.78 84.6 84.1 84.3
06/09/2022 21:13:48 74.18 74.52 84 81 80.2 79.8 80.19 79.95 88.11 84.6 84.1 84.3
06/09/2022 21:13:49 75.1 75.2 82.96 81 80.2 79.8 79.37 79.95 86.63 84.6 84.1 84.3
06/09/2022 21:13:50 80.51 79.27 82.96 81 80.2 79.8 84.06 83.02 86.63 84.6 84.1 84.3
06/09/2022 21:13:51 79.35 79.57 82.96 81 80.2 79.8 83.31 83.33 86.63 84.6 84.1 84.3
06/09/2022 21:13:52 79.31 79.66 82.35 81 80.2 79.8 83.11 83.4 86.63 84.6 84.1 84.3
06/09/2022 21:13:53 80.61 80.72 82.35 81 80.2 79.8 83.55 83.89 86.63 84.6 84.1 84.3
06/09/2022 21:13:54 73.95 80.16 82.35 81 80.1 79.8 79.36 83.43 86.63 84.7 84.1 84.3
06/09/2022 21:13:55 81.41 80.83 82.35 81 80.1 79.8 84.9 84.35 86.63 84.7 84.1 84.3
06/09/2022 21:13:56 74.94 80.86 82.35 81 80.1 79.8 79.47 84.37 86.63 84.7 84.1 84.3
06/09/2022 21:13:57 77.74 78.23 82.31 81 80.1 79.8 82.02 82.29 86.08 84.7 84.1 84.3
06/09/2022 21:13:58 77.52 78.91 82.31 81 80.1 79.8 83.41 83.88 85.94 84.7 84.1 84.3
06/09/2022 21:13:59 71.34 77.4 82.03 81 80.1 79.8 77.79 82.49 85.73 84.6 84.1 84.3
06/09/2022 21:14:00 73.53 74.67 81.68 81 80.1 79.8 79.54 80.14 85.37 84.6 84 84.3
06/09/2022 21:14:01 73.94 74.16 81.68 81 80.1 79.8 78.55 79.7 85.37 84.6 84 84.3
06/09/2022 21:14:02 75.69 75.39 81.68 81 80.1 79.8 78.76 79.11 85.37 84.6 84 84.3
06/09/2022 21:14:03 73.26 75.13 81.68 81 80.1 79.8 78.51 78.89 85.37 84.6 84 84.3
06/09/2022 21:14:04 72.5 74.12 81.68 80.9 80.1 79.8 77.85 78.78 85.37 84.6 84 84.3
06/09/2022 21:14:05 73.35 73.94 81.68 80.9 80.1 79.8 78.66 78.69 85.37 84.6 84 84.3
06/09/2022 21:14:06 77.71 76.85 81.68 80.9 80.1 79.8 82.87 81.83 85.37 84.6 84 84.3
06/09/2022 21:14:07 77.25 77.44 81.68 80.9 80.1 79.8 82.51 82.31 85.37 84.6 84 84.3
06/09/2022 21:14:08 74.42 77.27 81.68 80.9 80.1 79.8 79.88 82.29 85.37 84.6 84 84.3
06/09/2022 21:14:09 70.16 75.23 81.65 80.9 80.1 79.8 78.35 80.7 85.37 84.6 84 84.3
06/09/2022 21:14:10 73.63 73.53 81.46 80.9 80.1 79.8 78.96 79.52 85.37 84.6 84 84.3
06/09/2022 21:14:11 78.54 77.58 81.46 80.9 80.1 79.8 81.61 81.14 85.37 84.6 84 84.3
06/09/2022 21:14:12 78.31 78.33 81.46 80.9 80.1 79.8 83.88 83.64 85.37 84.6 84 84.3
06/09/2022 21:14:13 82.58 81.68 81.68 80.9 80.1 79.8 86.86 86.05 86.05 84.6 84 84.3
06/09/2022 21:14:14 80.47 81.46 81.68 80.9 80.1 79.8 85.09 85.79 86.05 84.6 84 84.3
06/09/2022 21:14:15 81.41 83.07 83.07 80.9 80.1 79.8 85.57 87.07 87.07 84.6 84 84.3
06/09/2022 21:14:16 72.37 80.76 83.07 80.9 80.1 79.8 77.7 85.12 87.07 84.6 84 84.3
06/09/2022 21:14:17 77 77.93 83.07 80.9 80.1 79.8 81.57 82.39 87.07 84.6 84 84.3
06/09/2022 21:14:18 75.03 77.13 83.07 80.9 80.1 79.8 80.44 81.68 87.07 84.6 84 84.3
06/09/2022 21:14:19 83.91 82.41 83.07 80.9 80.1 79.8 87.15 85.6 87.07 84.6 84 84.3
06/09/2022 21:14:20 81.4 81.84 83.07 80.9 80.1 79.8 85.43 85.69 87.07 84.6 84 84.3
06/09/2022 21:14:21 81.41 82.2 83.07 80.9 80.1 79.8 84.57 85.83 87.07 84.6 84 84.3
06/09/2022 21:14:22 73.23 81.29 83.07 80.9 80.1 79.8 78.56 84.69 87.07 84.6 84 84.3
06/09/2022 21:14:23 72.62 77.97 83.07 80.9 80 79.8 78.48 81.82 87.07 84.6 84 84.3
06/09/2022 21:14:24 79.92 79.02 83.07 80.9 80 79.8 83.84 83.03 87.07 84.6 83.9 84.3
06/09/2022 21:14:25 83.82 83.08 83.08 80.9 80 79.8 87.15 86.5 87.07 84.6 83.9 84.3
06/09/2022 21:14:26 83.42 84.1 84.1 80.9 80 79.8 87.01 87.52 87.52 84.6 83.9 84.3
06/09/2022 21:14:27 75.34 82.72 84.1 80.9 80 79.8 81.46 86.32 87.52 84.6 83.9 84.3
06/09/2022 21:14:28 76.24 79.98 84.1 80.9 80 79.8 80.75 84.06 87.52 84.6 83.9 84.3
06/09/2022 21:14:29 71.72 77.5 84.1 80.9 80 79.8 81.17 82.73 87.52 84.6 83.9 84.3
06/09/2022 21:14:30 70.73 74.82 84.1 80.9 80 79.8 80.07 81.17 87.52 84.6 83.9 84.3
06/09/2022 21:14:31 75.73 75.53 84.1 80.9 80 79.8 81.42 81.51 87.52 84.6 83.9 84.3
06/09/2022 21:14:32 69.21 75.12 84.1 80.9 79.9 79.8 81.42 81.58 87.52 84.6 83.9 84.3
06/09/2022 21:14:33 75.51 75.37 84.1 80.9 79.9 79.8 86.66 85.61 87.52 84.6 83.9 84.3
06/09/2022 21:14:34 81.19 79.93 84.1 80.9 79.9 79.8 87.51 86.81 87.52 84.7 83.8 84.3
06/09/2022 21:14:35 77.85 79.96 84.1 80.9 79.8 79.8 84.64 86.77 87.52 84.6 83.8 84.3
06/09/2022 21:14:36 71.72 78.75 84.1 80.9 79.8 79.8 83.44 85.47 87.52 84.6 83.8 84.3
06/09/2022 21:14:37 80.07 79.69 84.1 80.9 79.8 79.8 85.59 85.34 87.52 84.6 83.8 84.3
06/09/2022 21:14:38 80.55 80.67 84.1 80.9 79.8 79.8 84.34 85.66 87.52 84.7 83.8 84.3
06/09/2022 21:14:39 79.33 80.49 84.1 80.9 79.8 79.8 84.18 85.08 87.52 84.7 83.8 84.3
06/09/2022 21:14:40 74.65 79.32 84.1 80.9 79.8 79.8 80.52 84.04 87.52 84.7 83.8 84.3
06/09/2022 21:14:41 82.63 81.92 84.1 80.9 79.8 79.8 85.92 85.32 87.52 84.7 83.8 84.3
06/09/2022 21:14:42 77.61 82.2 84.1 80.9 79.8 79.8 82.03 85.62 87.52 84.7 83.8 84.3
06/09/2022 21:14:43 76.79 79.36 84.1 80.9 79.8 79.8 81.42 83.22 87.52 84.7 83.8 84.3
06/09/2022 21:14:44 80.69 80.59 84.1 80.9 79.8 79.8 84.6 84.13 87.52 84.7 83.8 84.3
06/09/2022 21:14:45 74.36 79.63 84.1 80.9 79.8 79.8 81.91 83.75 87.52 84.7 83.8 84.3
06/09/2022 21:14:46 75 77.6 84.1 80.9 79.8 79.8 82.2 83.11 87.52 84.7 83.8 84.3
06/09/2022 21:14:47 77.42 77.83 84.1 80.8 79.8 79.8 83.13 83.27 87.52 84.6 83.8 84.3
06/09/2022 21:14:48 73.88 76.78 84.1 80.7 79.8 79.8 82 83.01 87.52 84.6 83.8 84.3
06/09/2022 21:14:49 70.95 74.55 84.1 80.7 79.8 79.8 79.38 82.06 87.52 84.5 83.8 84.3
06/09/2022 21:14:50 69.9 72.68 84.1 80.7 79.8 79.8 78.8 80.49 87.52 84.5 83.8 84.3
06/09/2022 21:14:51 72.25 72.23 84.1 80.6 79.8 79.8 79.96 79.94 87.52 84.5 83.8 84.3
06/09/2022 21:14:52 75.12 74.62 84.1 80.6 79.8 79.8 82.63 82.14 87.52 84.4 83.8 84.3
06/09/2022 21:14:53 73.79 74.92 84.1 80.5 79.8 79.8 83.84 83.22 87.52 84.4 83.8 84.3
06/09/2022 21:14:54 82.03 80.92 84.1 80.5 79.8 79.8 86.36 85.77 87.52 84.4 83.8 84.3
06/09/2022 21:14:55 71.63 80.21 84.1 80.5 79.8 79.8 86.57 86.26 87.52 84.4 83.8 84.3
06/09/2022 21:14:56 74.64 77.06 82.72 80.5 79.8 79.8 85.6 86.3 86.81 84.4 83.8 84.3
06/09/2022 21:14:57 72.91 75.44 82.2 80.5 79.8 79.8 90.71 89.7 89.7 84.4 83.8 84.3
06/09/2022 21:14:58 72.45 74.09 82.2 80.4 79.8 79.8 86.73 89.66 89.7 84.4 83.8 84.3
06/09/2022 21:14:59 72.33 73.43 82.2 80.4 79.7 79.8 86.06 88.61 89.7 84.4 83.8 84.3
06/09/2022 21:15:00 73.84 73.63 82.2 80.4 79.7 79.8 86.17 86.55 89.7 84.4 83.8 84.3
06/09/2022 21:15:01 74.34 74.27 82.2 80.3 79.7 79.8 87.01 87.26 89.7 84.4 83.8 84.3
06/09/2022 21:15:02 75.29 75.33 82.2 80.3 79.7 79.8 84.38 86.53 89.7 84.4 83.8 84.3
06/09/2022 21:15:03 78.54 77.48 82.2 80.3 79.7 79.8 85.03 85.56 89.7 84.4 83.8 84.3
06/09/2022 21:15:04 86.97 86.17 86.17 80.3 79.7 79.8 89.36 88.82 89.7 84.4 83.8 84.3
06/09/2022 21:15:05 87.67 87.31 87.31 80.4 79.7 79.8 90.56 90.11 90.11 84.5 83.9 84.3
06/09/2022 21:15:06 84.86 87.08 87.31 80.4 79.7 79.8 87.8 89.85 90.11 84.5 83.8 84.3
06/09/2022 21:15:07 87.5 87.47 87.47 80.5 79.8 79.8 89.53 89.65 90.11 84.5 83.9 84.4
06/09/2022 21:15:08 89.87 89.12 89.12 80.6 79.8 79.8 91.66 91.01 91.01 84.6 83.9 84.4
06/09/2022 21:15:09 85.22 89.39 89.39 80.6 79.8 79.8 87.85 91.23 91.23 84.6 83.9 84.4
06/09/2022 21:15:10 85.24 87.07 89.39 80.6 79.8 79.8 87.94 89.42 91.23 84.6 83.9 84.4
06/09/2022 21:15:11 83.5 86.46 89.39 80.6 79.8 79.8 86.47 88.86 91.23 84.6 83.9 84.4
06/09/2022 21:15:12 76.33 84.44 89.39 80.6 79.8 79.8 80.4 87.16 91.23 84.6 83.9 84.4
06/09/2022 21:15:13 77.05 81.04 89.39 80.6 79.8 79.8 80.18 84.06 91.23 84.6 83.9 84.4
06/09/2022 21:15:14 85.27 84.13 89.39 80.6 79.8 79.8 88.28 87.18 91.23 84.6 83.9 84.4
06/09/2022 21:15:15 87.18 86.28 89.39 80.7 79.8 79.8 89.52 88.72 91.23 84.6 83.9 84.4
06/09/2022 21:15:16 76.55 86.02 89.39 80.7 79.8 79.8 80.22 88.62 91.23 84.6 83.9 84.4
06/09/2022 21:15:17 84.3 84 89.39 80.7 79.8 79.8 86.51 86.37 91.23 84.6 83.9 84.4
06/09/2022 21:15:18 86.05 85.84 89.39 80.7 79.9 79.8 89.43 88.93 91.23 84.7 83.9 84.4
06/09/2022 21:15:19 78.04 85.47 89.39 80.7 79.9 79.8 82.71 88.63 91.23 84.7 83.9 84.4
06/09/2022 21:15:20 78.37 82.31 89.39 80.8 79.9 79.8 82.64 85.84 91.23 84.7 83.8 84.4
06/09/2022 21:15:21 74.6 80.14 89.39 80.8 79.9 79.8 77.95 84 91.23 84.7 83.8 84.4
06/09/2022 21:15:22 78.74 78.68 89.39 80.7 79.9 79.8 81.73 81.82 91.23 84.7 83.8 84.4
06/09/2022 21:15:23 77.12 79.19 89.39 80.7 79.8 79.8 80.64 82.35 91.23 84.7 83.8 84.4
06/09/2022 21:15:24 88.55 87.48 89.39 80.8 79.9 79.8 90.45 89.4 91.23 84.7 83.8 84.4
06/09/2022 21:15:25 85.25 87.46 89.39 80.9 79.9 79.8 88.04 89.68 91.23 84.7 83.8 84.4
06/09/2022 21:15:26 80.69 86.25 89.39 80.9 79.9 79.8 83.55 88.58 91.23 84.7 83.8 84.4
06/09/2022 21:15:27 79.92 83.31 89.39 80.6 79.9 79.8 83.42 85.88 91.23 84.6 83.8 84.4
06/09/2022 21:15:28 79.21 81.65 89.39 80.6 79.9 79.8 83.37 84.68 91.23 84.6 83.8 84.4
06/09/2022 21:15:29 75.57 80.25 89.39 80.5 79.9 79.8 80.38 83.83 91.23 84.5 83.8 84.4
06/09/2022 21:15:30 75.77 78.1 89.39 80.4 79.9 79.8 81.28 82.32 91.23 84.5 83.8 84.4
06/09/2022 21:15:31 80.96 79.67 89.39 80.4 79.9 79.8 85 83.92 91.23 84.5 83.8 84.4
06/09/2022 21:15:32 82.27 82 89.39 80.4 79.9 79.8 85.88 85.67 91.23 84.5 83.8 84.3
06/09/2022 21:15:33 80.35 81.44 89.39 80.4 79.9 79.8 84.22 85.12 91.23 84.5 83.8 84.3
06/09/2022 21:15:34 79.22 80.74 89.39 80.4 79.9 79.8 83.23 84.61 91.23 84.5 83.8 84.3
06/09/2022 21:15:35 76.53 79.72 89.39 80.4 79.9 79.8 81.08 83.86 91.23 84.5 83.8 84.3
06/09/2022 21:15:36 74.58 77.81 89.39 80.4 79.9 79.8 79.74 82.11 91.23 84.5 83.8 84.3
06/09/2022 21:15:37 76.01 76.43 89.39 80.4 79.9 79.8 79.62 80.8 91.23 84.5 83.8 84.3
06/09/2022 21:15:38 75.94 76.27 89.39 80.4 79.9 79.8 79.69 80.06 91.23 84.5 83.8 84.3
06/09/2022 21:15:39 84.76 83.26 87.48 80.4 79.9 79.8 88.02 86.62 89.68 84.5 83.8 84.3
06/09/2022 21:15:40 79.8 82.89 87.48 80.4 79.9 79.8 84.13 86.29 89.68 84.5 83.8 84.3
06/09/2022 21:15:41 75.07 80.78 87.48 80.4 79.9 79.8 79.88 84.73 89.68 84.5 83.8 84.3
06/09/2022 21:15:42 79.47 79.35 87.48 80.4 79.9 79.8 82.83 82.86 89.68 84.5 83.8 84.3
06/09/2022 21:15:43 79.38 79.69 87.48 80.4 79.9 79.8 82.89 83.01 89.68 84.5 83.8 84.3
06/09/2022 21:15:44 77.67 79.33 87.48 80.4 79.9 79.8 81.81 83 89.68 84.5 83.8 84.3
06/09/2022 21:15:45 82.77 81.9 87.48 80.4 79.9 79.8 85.98 85.18 89.68 84.5 83.8 84.3
06/09/2022 21:15:46 84.1 83.94 87.48 80.5 79.9 79.8 87.35 87.13 89.68 84.6 83.8 84.3
06/09/2022 21:15:47 80.59 83.19 87.48 80.5 79.9 79.8 83.89 86.45 89.68 84.6 83.8 84.3
06/09/2022 21:15:48 81.07 82.13 87.48 80.5 79.9 79.8 84.46 85.43 89.68 84.6 83.8 84.3
06/09/2022 21:15:49 79.51 81.33 87.48 80.5 79.9 79.8 83.42 84.79 89.68 84.6 83.8 84.3
06/09/2022 21:15:50 79.97 80.97 87.48 80.5 79.9 79.8 85.72 86.15 89.68 84.6 83.8 84.3
06/09/2022 21:15:51 79.92 81.57 87.48 80.5 79.9 79.8 86.35 87.16 89.68 84.6 83.9 84.3
06/09/2022 21:15:52 86.97 86.29 87.48 80.6 79.9 79.8 90.04 89.72 89.72 84.7 83.9 84.4
06/09/2022 21:15:53 82.75 85.54 87.48 80.6 79.9 79.8 86.89 89.01 89.72 84.7 83.9 84.4
06/09/2022 21:15:54 79.5 84.04 87.46 80.6 79.9 79.8 84.74 87.87 89.72 84.7 83.9 84.4
06/09/2022 21:15:55 84.15 83.7 86.29 80.6 80 79.8 87.9 87.45 89.72 84.7 83.9 84.4
06/09/2022 21:15:56 81.19 83.22 86.29 80.6 80 79.8 85.46 87.27 89.72 84.7 83.9 84.4
06/09/2022 21:15:57 76.93 82 86.29 80.6 80 79.8 82.82 86.1 89.72 84.7 83.9 84.4
06/09/2022 21:15:58 79.6 80.25 86.29 80.6 80 79.8 83.78 84.47 89.72 84.7 83.9 84.4
06/09/2022 21:15:59 79.51 80.27 86.29 80.6 80 79.8 83.19 84.43 89.72 84.7 83.9 84.4
06/09/2022 21:16:00 80.59 80.69 86.29 80.7 80 79.8 84.23 84.19 89.72 84.7 83.9 84.4
06/09/2022 21:16:01 79.88 80.81 86.29 80.7 80 79.8 82.3 84.29 89.72 84.7 83.9 84.4
06/09/2022 21:16:02 81.75 81.68 86.29 80.7 80 79.8 84.26 84.29 89.72 84.8 83.9 84.3
06/09/2022 21:16:03 82.26 82.98 86.29 80.7 80 79.8 84.24 85 89.72 84.8 83.9 84.4
06/09/2022 21:16:04 82.56 82.87 86.29 80.7 80 79.8 85.39 85.53 89.72 84.8 83.9 84.4
06/09/2022 21:16:05 85.28 84.99 86.29 80.7 80 79.8 88.34 87.95 89.72 84.8 83.9 84.3
06/09/2022 21:16:06 83.22 84.3 86.29 80.8 80 79.8 85.81 87.3 89.72 84.8 83.9 84.3
06/09/2022 21:16:07 84.24 84.45 86.29 80.8 80 79.8 86.94 87.17 89.72 84.8 83.9 84.3
06/09/2022 21:16:08 76.89 84.35 86.29 80.8 80 79.8 79.58 87.08 89.72 84.8 83.9 84.3
06/09/2022 21:16:09 83.04 82.62 86.29 80.8 80 79.8 85.49 85.23 89.72 84.8 83.9 84.3
06/09/2022 21:16:10 78.58 82.32 86.29 80.8 80 79.8 82.14 84.82 89.72 84.8 83.9 84.3
06/09/2022 21:16:11 72.92 80.04 86.29 80.8 80 79.8 78.1 83.03 89.72 84.9 83.9 84.3
06/09/2022 21:16:12 76.02 78.25 86.29 80.8 80 79.8 80.52 81.74 89.72 84.9 83.9 84.3
06/09/2022 21:16:13 78.5 78.41 86.29 80.8 80 79.8 82.55 82.29 89.72 84.9 83.9 84.3
06/09/2022 21:16:14 75.49 78.38 86.29 80.8 80 79.8 81.82 83.31 89.72 84.9 83.9 84.3
06/09/2022 21:16:15 64.81 76.23 86.29 80.8 80 79.8 73.32 81.63 89.72 84.9 83.9 84.3
06/09/2022 21:16:16 68.88 72.45 86.29 80.8 80 79.8 75.86 78.27 89.72 84.9 83.9 84.3
06/09/2022 21:16:17 76.14 75.46 86.29 80.8 80 79.8 81.25 80.56 89.72 84.9 83.9 84.3
06/09/2022 21:16:18 78.67 78.26 86.29 80.8 80 79.8 82.16 82.03 89.72 84.9 83.9 84.3
06/09/2022 21:16:19 73.5 78.26 86.29 80.8 80 79.8 78.63 82.03 89.72 84.8 83.9 84.3
06/09/2022 21:16:20 79.66 79.08 86.29 80.8 80 79.8 84.28 83.24 89.72 84.8 83.9 84.3
06/09/2022 21:16:21 79.33 79.34 86.29 80.8 80 79.8 83.69 83.71 89.72 84.9 83.9 84.3
06/09/2022 21:16:22 73.34 79.14 85.54 80.8 80 79.8 79.28 83.57 89.01 84.9 83.9 84.3
06/09/2022 21:16:23 79.12 79.1 84.99 80.8 80 79.8 84.17 83.96 87.95 84.9 83.9 84.3
06/09/2022 21:16:24 77.57 79.27 84.99 80.8 80 79.8 84.69 84.64 87.95 84.9 83.9 84.3
06/09/2022 21:16:25 72.92 78.05 84.99 80.8 80 79.8 81.18 84.23 87.95 84.9 83.9 84.3
06/09/2022 21:16:26 76.01 76.08 84.99 80.8 80 79.8 81.2 82.66 87.95 84.9 83.9 84.3
06/09/2022 21:16:27 75.64 76.74 84.99 80.8 80 79.8 82.4 82.72 87.95 84.9 83.9 84.3
06/09/2022 21:16:28 74.52 75.63 84.99 80.8 80 79.8 81 82.05 87.95 84.9 83.9 84.3
06/09/2022 21:16:29 72.4 74.66 84.99 80.8 80 79.8 80.03 81.38 87.95 84.9 83.9 84.3
06/09/2022 21:16:30 71.82 73.47 84.99 80.8 80 79.8 79.85 80.57 87.95 84.9 83.9 84.3
06/09/2022 21:16:31 78.07 76.87 84.99 80.8 80 79.8 82.18 81.64 87.95 84.9 83.9 84.3
06/09/2022 21:16:32 73.97 76.25 84.99 80.8 80 79.8 82.93 82.45 87.95 84.9 83.9 84.3
06/09/2022 21:16:33 82.05 81.34 84.99 80.8 80 79.8 87.04 86.49 87.95 84.9 83.9 84.3
06/09/2022 21:16:34 74.82 81.24 84.99 80.8 80 79.8 80.7 86.39 87.95 84.9 83.9 84.3
06/09/2022 21:16:35 86.46 85.04 85.04 80.9 80.1 79.8 89.6 88.38 88.38 84.9 83.9 84.3
06/09/2022 21:16:36 82.73 85.26 85.26 80.9 80.1 79.8 86.13 88.61 88.61 85 84 84.3
06/09/2022 21:16:37 77.48 83.9 85.26 80.9 80.1 79.8 81.79 87.16 88.61 85 83.9 84.3
06/09/2022 21:16:38 79.96 81.44 85.26 80.9 80.1 79.8 84.28 85.25 88.61 85 83.9 84.3
06/09/2022 21:16:39 77.98 80.08 85.26 80.9 80.1 79.8 82.73 84.2 88.61 85 83.9 84.3
06/09/2022 21:16:40 79.46 80.37 85.26 80.9 80.1 79.8 83.59 84 88.61 84.7 83.9 84.3
06/09/2022 21:16:41 74.42 78.82 85.26 80.9 80 79.8 81.01 83.26 88.61 84.7 83.9 84.3
06/09/2022 21:16:42 85 83.64 85.26 80.9 80.1 79.9 88.78 87.58 88.61 84.7 84 84.3
06/09/2022 21:16:43 80.05 84.33 85.26 80.9 80.1 79.9 84.27 88.03 88.61 84.7 84 84.3
06/09/2022 21:16:44 75.96 81.18 85.26 80.9 80.1 79.9 82.57 85.43 88.61 84.7 83.9 84.3
06/09/2022 21:16:45 85.29 84.58 85.26 81 80.1 79.9 88.85 88.42 88.61 84.8 84 84.3
06/09/2022 21:16:46 78.48 84.36 85.26 81 80.1 79.9 83.02 88.07 88.61 84.8 84 84.3
06/09/2022 21:16:47 74.03 81.37 85.26 81 80.1 79.9 80.24 85.4 88.61 84.8 84 84.3
06/09/2022 21:16:48 72.62 78.17 85.26 81 80.1 79.9 79.41 82.85 88.61 84.8 84 84.3
06/09/2022 21:16:49 73.83 75.82 85.26 81 80 79.9 79.79 81.25 88.61 84.8 83.9 84.3
06/09/2022 21:16:50 81.37 79.82 85.26 81 80.1 79.9 85.4 83.99 88.61 84.8 83.9 84.4
06/09/2022 21:16:51 78.32 80.05 85.26 81 80.1 79.9 83.6 84.33 88.61 84.8 83.9 84.4
06/09/2022 21:16:52 77.29 79.01 85.26 81 80.1 79.9 81.99 83.66 88.61 84.8 83.9 84.4
06/09/2022 21:16:53 74.88 78.31 85.26 81 80.1 79.9 80.94 82.89 88.61 84.8 83.9 84.4
06/09/2022 21:16:54 84.01 83.19 85.26 81 80.1 79.9 88.29 87.27 88.61 84.8 84 84.4
06/09/2022 21:16:55 79.12 82.28 85.26 81 80.1 79.9 83.81 86.81 88.61 84.8 84 84.4
06/09/2022 21:16:56 78.57 81.64 85.26 81 80.1 79.9 83.41 85.78 88.61 84.9 84 84.4
06/09/2022 21:16:57 75.24 79.65 85.26 81 80 79.9 79.98 84.13 88.61 84.8 83.9 84.4
06/09/2022 21:16:58 80.6 80.59 85.26 81 80 79.9 83.26 83.56 88.61 84.8 83.9 84.4
06/09/2022 21:16:59 80.23 81.65 85.26 81 80 79.9 83.77 84.48 88.61 84.9 83.9 84.4
06/09/2022 21:17:00 81.15 81.31 85.26 81 80 79.9 84.89 84.75 88.61 84.9 83.9 84.4
06/09/2022 21:17:01 79.34 80.6 85.26 81 80 79.9 82.71 84.18 88.61 84.9 83.9 84.4
06/09/2022 21:17:02 77.5 79.59 85.26 81 80 79.9 81.87 83.19 88.61 84.9 83.9 84.4
06/09/2022 21:17:03 73.81 78.33 85.26 81 80 79.9 79.06 82.46 88.61 84.8 83.9 84.4
06/09/2022 21:17:04 80.71 79.73 85.26 81 80 79.9 84.6 83.73 88.61 84.9 83.9 84.4
06/09/2022 21:17:05 77.45 79.84 85.26 81 80 79.9 81.3 83.74 88.61 84.9 83.9 84.4
06/09/2022 21:17:06 84.34 83.43 84.58 81.1 80 79.9 87.85 86.93 88.42 84.9 83.9 84.4
06/09/2022 21:17:07 79.67 83.03 84.58 81 80 79.9 83.9 86.6 88.42 84.9 83.9 84.4
06/09/2022 21:17:08 80.54 81.77 84.58 81 80 79.9 84.14 85.38 88.42 84.9 83.9 84.3
06/09/2022 21:17:09 77.43 81.18 84.58 81 80 79.9 81.04 84.75 88.42 84.9 83.9 84.3
06/09/2022 21:17:10 77.72 78.67 84.58 81 80 79.9 81.91 82.46 88.42 84.9 83.9 84.3
06/09/2022 21:17:11 78.89 78.96 84.58 81 80 79.9 82.57 82.68 88.42 84.8 83.9 84.3
06/09/2022 21:17:12 81.04 81.73 84.58 81 80 79.9 83.39 84.3 88.42 84.8 83.9 84.3
06/09/2022 21:17:13 73.08 79.54 84.58 81 80 79.9 77.61 82.5 88.42 84.8 83.9 84.3
06/09/2022 21:17:14 78.38 77.94 84.58 81 80 79.9 81.75 81.32 88.42 84.8 83.9 84.3
06/09/2022 21:17:15 73.03 77.94 84.36 81 80 79.9 80.11 81.4 88.07 84.8 83.9 84.3
06/09/2022 21:17:16 76.04 76.45 83.43 80.9 80 79.9 80.97 81.74 87.27 84.8 83.9 84.3
06/09/2022 21:17:17 77.52 77.24 83.43 80.9 80 79.9 81.1 81.06 87.27 84.8 83.9 84.3
06/09/2022 21:17:18 86.38 85.51 85.51 81 80 79.9 89.3 88.18 88.18 84.8 83.9 84.3
06/09/2022 21:17:19 75.79 84.27 85.51 81 80 79.9 84.6 87.98 88.18 84.8 83.9 84.3
06/09/2022 21:17:20 76.41 80.92 85.51 80.9 80 79.9 81.82 85.49 88.18 84.8 83.9 84.3
06/09/2022 21:17:21 77.35 78.74 85.51 80.9 80 79.9 81.81 83.46 88.18 84.8 83.9 84.3
06/09/2022 21:17:22 76.41 77.73 85.51 80.9 80 79.9 82.91 83.06 88.18 84.8 83.9 84.3
06/09/2022 21:17:23 75.23 76.93 85.51 80.9 80 79.9 80.93 82.73 88.18 84.8 83.9 84.3
06/09/2022 21:17:24 76.76 77.08 85.51 80.9 80 79.9 81.74 82.34 88.18 84.7 83.9 84.3
06/09/2022 21:17:25 76.26 76.85 85.51 80.8 80 79.9 80.68 81.66 88.18 84.7 83.9 84.3
06/09/2022 21:17:26 77.49 77.59 85.51 80.8 80 79.9 81.76 81.88 88.18 84.7 83.9 84.3
06/09/2022 21:17:27 76.93 78.03 85.51 80.8 80 79.9 81.97 82.34 88.18 84.7 83.9 84.3
06/09/2022 21:17:28 74.64 76.7 85.51 80.8 80 79.9 80.29 81.72 88.18 84.7 83.9 84.3
06/09/2022 21:17:29 75.2 76.06 85.51 80.8 80 79.9 80.61 81.17 88.18 84.7 83.9 84.3
06/09/2022 21:17:30 79.13 78.9 85.51 80.8 80 79.9 83.13 83.05 88.18 84.7 83.9 84.3
06/09/2022 21:17:31 77.57 78.64 85.51 80.8 80 79.9 81.92 82.83 88.18 84.7 83.9 84.3
06/09/2022 21:17:32 72.62 77.47 85.51 80.8 80 79.9 77.61 81.92 88.18 84.7 83.9 84.3
06/09/2022 21:17:33 75.08 75.24 85.51 80.7 80 79.9 78.82 79.75 88.18 84.6 83.9 84.3
06/09/2022 21:17:34 74.49 75.08 85.51 80.6 80 79.9 78.59 79.26 88.18 84.6 83.9 84.3
06/09/2022 21:17:35 73.24 74.62 85.51 80.6 80 79.9 79.96 79.74 88.18 84.5 83.9 84.3
06/09/2022 21:17:36 74.1 74.72 85.51 80.6 80 79.9 81.32 81.1 88.18 84.5 83.9 84.3
06/09/2022 21:17:37 76.47 76.34 85.51 80.5 80 79.9 82.13 81.96 88.18 84.5 83.9 84.3
06/09/2022 21:17:38 75.3 76.43 85.51 80.5 80 79.9 78.94 81.66 88.18 84.5 83.9 84.3
06/09/2022 21:17:39 74.66 75.56 85.51 80.4 80 79.9 78.94 80.08 88.18 84.4 83.9 84.3
06/09/2022 21:17:40 75.41 76.27 85.51 80.4 80 79.9 79.14 80.27 88.18 84.4 83.9 84.3
06/09/2022 21:17:41 75.37 75.64 85.51 80.3 80 79.9 78.97 79.32 88.18 84.4 83.9 84.3
06/09/2022 21:17:42 81.3 80.88 85.51 80.3 80 79.9 84.57 84.1 88.18 84.3 83.9 84.3
06/09/2022 21:17:43 82.85 82.94 85.51 80.2 80 79.9 85.77 85.94 88.18 84.3 83.9 84.3
06/09/2022 21:17:44 83.56 83.35 85.51 80.3 80 79.9 87.32 86.83 88.18 84.3 83.9 84.3
06/09/2022 21:17:45 76.91 83 85.51 80.3 80 79.9 82.43 86.45 88.18 84.3 83.9 84.3
06/09/2022 21:17:46 75.01 80.21 85.51 80.2 80 79.9 79.98 84.38 88.18 84.3 83.9 84.3
06/09/2022 21:17:47 77.72 79.11 85.51 80.2 80 79.9 81.95 83.14 88.18 84.3 83.9 84.3
06/09/2022 21:17:48 74.61 77.18 84.27 80.2 80 79.9 81.03 82.1 87.98 84.3 83.9 84.3
06/09/2022 21:17:49 71.66 75.53 83.35 80.2 80 79.9 79.16 81.07 86.83 84.3 83.9 84.3
06/09/2022 21:17:50 71.16 73.56 83.35 80.2 80 79.9 77.8 79.87 86.83 84.3 83.9 84.3
06/09/2022 21:17:51 77.28 76.73 83.35 80.2 80 79.9 82.02 81.59 86.83 84.2 83.9 84.3
06/09/2022 21:17:52 77.36 77.41 83.35 80.2 80 79.9 81.87 81.99 86.83 84.2 83.9 84.3
06/09/2022 21:17:53 74.17 77.48 83.35 80.2 80 79.9 80.11 81.92 86.83 84.2 83.9 84.3
06/09/2022 21:17:54 72.85 75.03 83.35 80.2 80 79.9 78.19 80.61 86.83 84.2 83.9 84.3
06/09/2022 21:17:55 76.01 75.51 83.35 80.2 80 79.9 81.49 80.95 86.83 84.2 83.9 84.3
06/09/2022 21:17:56 75.68 75.76 83.35 80.1 80 79.9 81.59 81.44 86.83 84.2 83.9 84.3
06/09/2022 21:17:57 72.9 75.77 83.35 80.1 80 79.9 79.9 81.44 86.83 84.2 83.9 84.3
06/09/2022 21:17:58 75.2 75.16 83.35 80.1 80 79.9 81.38 81.29 86.83 84.2 83.9 84.3
06/09/2022 21:17:59 76.95 77.29 83.35 80.1 80 79.9 81.58 82.15 86.83 84.2 84 84.3
06/09/2022 21:18:00 72.52 75.69 83.35 80.1 80 79.9 81.13 81.86 86.83 84.2 84 84.3
06/09/2022 21:18:01 78.67 78.23 83.35 80.1 80 79.9 82.52 82.49 86.83 84.2 84 84.3
06/09/2022 21:18:02 78.03 78.54 83.35 80.1 80 79.9 82.6 82.84 86.83 84.2 84 84.3
06/09/2022 21:18:03 79.12 80.05 83.35 80.1 80.1 79.9 83.9 83.82 86.83 84.2 84 84.3
06/09/2022 21:18:04 76.71 78.42 83.35 80.1 80.1 79.9 82.37 83.38 86.83 84.2 84 84.3
06/09/2022 21:18:05 76.19 77.34 83.35 80.1 80.1 79.9 81.39 82.72 86.83 84.2 84 84.3
06/09/2022 21:18:06 76.97 77.39 83.35 80.1 80.1 79.9 82.5 82.65 86.83 84.2 84 84.3
06/09/2022 21:18:07 76.11 76.87 83.35 80 80.1 79.9 81.47 82.14 86.83 84.1 84 84.3
06/09/2022 21:18:08 75.58 77.54 83.35 80 80.1 79.9 82.91 82.76 86.83 84.1 84 84.3
06/09/2022 21:18:09 74.57 75.74 83.35 79.9 80.1 79.9 85.07 84.49 86.83 84.1 84 84.3
06/09/2022 21:18:10 77.04 76.73 83.35 79.9 80.1 79.9 86.91 86.48 86.83 84.1 84 84.3
06/09/2022 21:18:11 74.73 76.51 83.35 79.9 80.1 79.9 83.13 85.93 86.83 84.1 84 84.3
06/09/2022 21:18:12 79.96 79.8 83.35 79.9 80.1 79.9 84.19 84.82 86.83 84.1 84 84.3
06/09/2022 21:18:13 83 82.64 83.35 79.9 80.1 79.9 86.73 86.76 86.83 84.1 84 84.3
06/09/2022 21:18:14 78.85 81.65 83 79.9 80.1 79.9 84.99 85.74 86.76 84.1 84 84.3
06/09/2022 21:18:15 79.58 80.92 82.64 79.9 80.1 79.9 85.6 85.93 86.76 84.1 84 84.3
06/09/2022 21:18:16 77.3 79.79 82.64 79.9 80.1 79.9 83.24 85.48 86.76 84.1 84 84.3
06/09/2022 21:18:17 76.41 78.13 82.64 79.9 80.1 79.9 82.21 84.12 86.76 84.1 84 84.3
06/09/2022 21:18:18 77.55 77.55 82.64 79.8 80.1 79.9 82.79 83.19 86.76 84 84 84.3
06/09/2022 21:18:19 79.91 79.66 82.64 79.8 80.1 79.9 84.03 83.9 86.76 84 84 84.3
06/09/2022 21:18:20 75.1 79.57 82.64 79.8 80.1 79.9 80.91 83.82 86.76 84 84 84.3
06/09/2022 21:18:21 74.7 77.3 82.64 79.8 80.1 79.9 80.13 82.17 86.76 84 84 84.3
06/09/2022 21:18:22 76.05 76.59 82.64 79.8 80.1 79.9 81.78 82.02 86.76 84 84 84.3
06/09/2022 21:18:23 82.82 81.2 82.64 79.8 80.1 79.9 87.3 85.9 86.76 84 84 84.3
06/09/2022 21:18:24 75.04 80.95 82.64 79.8 80.1 79.9 79.96 85.56 86.76 84 84 84.3
06/09/2022 21:18:25 77.54 78.51 82.64 79.8 80.1 79.9 81.29 82.9 86.76 84 84 84.3
06/09/2022 21:18:26 73.81 77.66 82.64 79.8 80.1 79.9 80.04 81.98 86.76 84 84 84.3
06/09/2022 21:18:27 73.49 75.68 82.64 79.7 80.1 79.9 80.09 81 86.76 84 84 84.3
06/09/2022 21:18:28 71.88 74.26 82.64 79.7 80.1 79.9 77.89 80.22 86.76 84 84 84.3
06/09/2022 21:18:29 70.64 72.9 82.64 79.7 80.1 79.9 77.66 78.95 86.76 84 84 84.3
06/09/2022 21:18:30 75.36 74.77 82.64 79.7 80.1 79.9 79.98 79.76 86.76 84 84 84.3
06/09/2022 21:18:31 83.04 81.73 82.64 79.7 80.1 79.9 85.91 84.74 86.76 84 84 84.3
06/09/2022 21:18:32 79.19 82.37 82.64 79.7 80.1 79.9 82.44 85.23 86.76 84 84 84.3
06/09/2022 21:18:33 73.57 79.66 82.64 79.7 80.1 79.9 79.38 82.93 86.76 84 84 84.3
06/09/2022 21:18:34 73.98 76.84 82.64 79.7 80.1 79.9 79.22 81.01 86.76 84 84 84.3
06/09/2022 21:18:35 71.88 75.39 82.64 79.7 80.1 79.9 79.28 80.06 86.76 84 84 84.3
06/09/2022 21:18:36 76.04 75.58 82.64 79.7 80.1 79.9 81.36 80.97 86.76 84 84 84.3
06/09/2022 21:18:37 75.04 75.6 82.64 79.7 80.1 79.9 80.51 80.99 86.76 84 84 84.3
06/09/2022 21:18:38 79.58 78.39 82.64 79.7 80.1 79.9 82.93 82.15 86.76 84 84 84.3
06/09/2022 21:18:39 75.62 78.48 82.64 79.7 80.1 79.9 82.27 82.53 86.76 83.9 84 84.3
06/09/2022 21:18:40 75.01 76.61 82.64 79.7 80.1 79.9 80.74 82.13 86.76 83.9 84 84.3
06/09/2022 21:18:41 75.88 76.48 82.64 79.7 80.1 79.9 81.73 81.97 86.76 83.9 84 84.3
06/09/2022 21:18:42 77.69 77.97 82.64 79.7 80.1 79.9 82 82.34 86.76 83.9 84 84.3
06/09/2022 21:18:43 82.09 80.99 82.37 79.7 80.1 79.9 85.26 84.4 85.93 83.9 84 84.3
06/09/2022 21:18:44 80.68 81.53 82.37 79.7 80.1 79.9 84.59 85.04 85.93 83.9 84.1 84.3
06/09/2022 21:18:45 79.17 80.46 82.37 79.7 80.1 79.9 83.12 84.34 85.9 83.9 84.1 84.3
06/09/2022 21:18:46 81.5 81.5 82.37 79.7 80.1 79.9 85.04 85.03 85.9 84 84 84.3
06/09/2022 21:18:47 73.85 81.21 82.37 79.7 80.1 79.9 80.44 84.8 85.9 84 84 84.3
06/09/2022 21:18:48 74.72 78.04 82.37 79.7 80.1 79.9 80.58 82.52 85.9 84 84 84.3
06/09/2022 21:18:49 72.83 76.13 82.37 79.7 80.1 79.9 78.89 81.35 85.9 84 84 84.3
06/09/2022 21:18:50 77.89 77.78 82.37 79.7 80.1 79.9 80.82 80.89 85.9 84 84 84.3
06/09/2022 21:18:51 76.24 77.88 82.37 79.7 80.1 79.9 80.84 81.3 85.9 83.9 84 84.3
06/09/2022 21:18:52 76.26 76.55 82.37 79.7 80.1 79.9 81.69 81.59 85.9 83.9 84 84.3
06/09/2022 21:18:53 76.07 77.04 82.37 79.7 80.1 79.9 81.28 81.91 85.56 83.9 84 84.3
06/09/2022 21:18:54 77.1 77.23 82.37 79.7 80.1 79.9 82.26 82.18 85.23 83.9 84 84.3
06/09/2022 21:18:55 73.29 77.19 82.37 79.7 80.1 79.9 78.99 82.14 85.23 83.9 84 84.3
06/09/2022 21:18:56 75.93 76.07 82.37 79.7 80.1 79.9 80.37 80.49 85.23 83.9 84 84.3
06/09/2022 21:18:57 76.96 77.17 82.37 79.7 80.1 79.9 81.01 81.37 85.23 83.9 84 84.3
06/09/2022 21:18:58 81.4 80.22 82.37 79.7 80.1 79.9 85.09 83.75 85.23 83.9 84 84.3
06/09/2022 21:18:59 77.7 79.58 82.37 79.7 80.1 79.9 82.71 83.6 85.23 83.9 84 84.3
06/09/2022 21:19:00 76.33 78.55 82.37 79.7 80.1 79.9 81.09 83.06 85.23 83.9 84 84.3
06/09/2022 21:19:01 75.78 77.02 82.37 79.7 80.1 79.9 80.57 81.88 85.23 83.9 84 84.3
06/09/2022 21:19:02 77.26 77.61 81.53 79.7 80.1 79.9 81.51 82 85.04 84 84 84.3
06/09/2022 21:19:03 77.02 77.59 81.53 79.7 80.1 79.9 82.48 82.46 85.04 84 84 84.3
06/09/2022 21:19:04 78.65 78.56 81.53 79.7 80.1 79.9 82.81 82.89 85.04 84 84 84.3
06/09/2022 21:19:05 74.63 77.65 81.53 79.7 80.1 79.9 80.14 82.31 85.04 84 84 84.3
06/09/2022 21:19:06 80.06 79.19 81.53 79.7 80.1 79.9 83.64 82.94 85.04 84 84 84.3
06/09/2022 21:19:07 74.77 79.17 81.53 79.7 80.1 79.9 81.23 82.93 85.04 84 83.9 84.3
06/09/2022 21:19:08 75.57 76.85 81.53 79.7 80.1 79.9 81.73 82.18 85.04 84 83.9 84.3
06/09/2022 21:19:09 73.57 76.22 81.53 79.7 80.1 79.9 79.16 81.76 85.04 84 83.9 84.3
06/09/2022 21:19:10 76.75 76.45 81.53 79.7 80.1 79.9 80.66 80.82 85.04 84 83.9 84.3
06/09/2022 21:19:11 80.03 79.17 81.53 79.7 80.1 79.9 83.75 82.87 85.04 84 83.9 84.3
06/09/2022 21:19:12 74.65 78.68 81.53 79.7 80.1 79.9 80.08 82.52 85.04 84 83.9 84.3
06/09/2022 21:19:13 79.3 79.1 81.53 79.7 80.1 79.9 83.23 83.04 85.04 84 83.9 84.3
06/09/2022 21:19:14 81.22 80.94 81.5 79.7 80.1 79.9 85.15 84.81 85.03 84 83.9 84.3
06/09/2022 21:19:15 75.31 81.01 81.5 79.7 80.1 79.9 80.55 84.85 85.03 83.9 83.9 84.3
06/09/2022 21:19:16 81.58 81.77 81.77 79.7 80.1 79.9 83.28 83.92 84.85 83.9 83.9 84.3
06/09/2022 21:19:17 71.52 79.72 81.77 79.7 80.1 79.9 78.93 82.56 84.85 83.9 83.9 84.3
06/09/2022 21:19:18 74.75 76.45 81.77 79.7 80.1 79.9 81.07 81.23 84.85 83.9 84 84.3
06/09/2022 21:19:19 72.03 75.41 81.77 79.7 80.1 79.9 79.22 80.89 84.85 83.9 83.9 84.3
06/09/2022 21:19:20 74.21 74.53 81.77 79.7 80.1 79.9 80.54 80.45 84.85 83.9 83.9 84.3
06/09/2022 21:19:21 72.74 74.82 81.77 79.6 80.1 79.9 79.85 80.62 84.85 83.9 83.9 84.3
06/09/2022 21:19:22 81.02 80.69 81.77 79.7 80.1 79.9 83.08 83.03 84.85 83.9 83.9 84.3
06/09/2022 21:19:23 81.96 82.11 82.11 79.7 80.1 79.9 86 85.17 85.17 83.9 83.9 84.3
06/09/2022 21:19:24 78.3 81.17 82.11 79.7 80.1 79.9 88.19 87.99 87.99 83.9 83.9 84.3
06/09/2022 21:19:25 78.31 80.04 82.11 79.7 80.1 79.9 81.86 87.72 87.99 83.9 83.9 84.3
06/09/2022 21:19:26 77.87 79.03 82.11 79.6 80.1 79.9 82.74 84.85 87.99 83.9 83.9 84.3
06/09/2022 21:19:27 77.89 79.59 82.11 79.6 80.1 79.9 82.5 84.27 87.99 83.9 83.9 84.3
06/09/2022 21:19:28 79.44 79.57 82.11 79.6 80.1 79.9 82.93 83.4 87.99 83.9 83.9 84.3
06/09/2022 21:19:29 80.47 80.54 82.11 79.7 80.1 79.9 83.6 83.69 87.99 83.9 83.9 84.3
06/09/2022 21:19:30 81.38 81.78 82.11 79.7 80.1 79.9 84.11 84.44 87.99 83.9 83.9 84.3
06/09/2022 21:19:31 75.01 80.62 82.11 79.7 80.1 79.9 80.95 83.7 87.99 83.9 83.9 84.3
06/09/2022 21:19:32 74.24 77.93 82.11 79.7 80.1 79.9 82.68 82.92 87.99 83.9 83.9 84.3
06/09/2022 21:19:33 73.72 75.87 82.11 79.7 80.1 79.9 81.2 82.4 87.99 83.9 83.9 84.3
06/09/2022 21:19:34 73.05 74.48 82.11 79.7 80.1 79.9 81.35 81.67 87.99 83.9 83.9 84.3
06/09/2022 21:19:35 73.34 74.09 82.11 79.6 80.1 79.9 82.24 82.06 87.99 83.9 83.9 84.3
06/09/2022 21:19:36 75.11 74.89 82.11 79.7 80.1 79.9 84 83.4 87.99 83.9 83.9 84.3
06/09/2022 21:19:37 71.77 74.24 82.11 79.6 80.1 79.9 85.92 85.49 87.99 83.9 83.9 84.3
06/09/2022 21:19:38 72.4 73.14 82.11 79.6 80.1 79.9 88.98 88.18 88.18 83.9 83.9 84.3
06/09/2022 21:19:39 71.97 72.88 82.11 79.6 80.1 79.9 89.05 88.99 88.99 83.9 83.9 84.3
06/09/2022 21:19:40 75.1 74.53 82.11 79.6 80.1 79.9 88.59 89.26 89.26 84 83.9 84.3
06/09/2022 21:19:41 74.14 74.46 82.11 79.6 80 79.9 89.76 89.68 89.68 84 83.9 84.3
06/09/2022 21:19:42 74.27 74.72 82.11 79.6 80 79.9 89.99 90.08 90.08 84.1 84 84.3
06/09/2022 21:19:43 74.87 75 82.11 79.6 80 79.9 87.25 89.95 90.08 84.1 84 84.3
06/09/2022 21:19:44 73.31 74.64 82.11 79.6 80 79.9 83.58 88.15 90.08 84.1 84 84.3
06/09/2022 21:19:45 73.67 74.31 82.11 79.6 80 79.9 81.66 85.82 90.08 84.1 84 84.3
06/09/2022 21:19:46 73.27 73.82 82.11 79.6 80 79.9 81.88 83.64 90.08 84.1 84 84.3
06/09/2022 21:19:47 71.53 73.48 82.11 79.6 80 79.9 81.77 82.7 90.08 84.1 84 84.3
06/09/2022 21:19:48 73.15 73.01 82.11 79.6 80 79.9 80.76 82.39 90.08 84.1 84 84.3
06/09/2022 21:19:49 74.62 74.17 82.11 79.6 80 79.9 81.4 81.6 90.08 84.1 83.9 84.3
06/09/2022 21:19:50 73.17 74.01 82.11 79.6 80 79.9 81.36 81.56 90.08 84.1 83.9 84.3
06/09/2022 21:19:51 73.85 73.85 82.11 79.6 80 79.9 80.99 81.42 90.08 84.1 83.9 84.3
06/09/2022 21:19:52 73.61 74.04 82.11 79.6 80 79.9 80.81 81.47 90.08 84.1 83.9 84.3
06/09/2022 21:19:53 74.29 74.2 81.78 79.6 80 79.9 81.92 81.82 90.08 84.1 83.9 84.3
06/09/2022 21:19:54 72.24 74.51 81.78 79.5 79.9 79.9 79.66 81.56 90.08 84.1 83.9 84.3
06/09/2022 21:19:55 73.17 73.37 81.78 79.5 79.9 79.9 79.06 80.51 90.08 84 83.9 84.3
06/09/2022 21:19:56 72.77 73.39 81.78 79.5 79.9 79.9 78.5 79.72 90.08 84 83.9 84.3
06/09/2022 21:19:57 74.3 74.25 81.78 79.5 79.9 79.9 81.03 80.47 90.08 84 83.9 84.3
06/09/2022 21:19:58 72.85 74.05 81.78 79.5 79.9 79.9 79.48 80.52 90.08 83.9 83.9 84.3
06/09/2022 21:19:59 74.09 73.92 81.78 79.5 79.9 79.9 80.36 80.23 90.08 83.9 83.9 84.3
06/09/2022 21:20:00 72.99 74.04 80.62 79.5 79.9 79.9 79.33 80.19 90.08 83.9 83.9 84.3
06/09/2022 21:20:01 74.01 73.87 77.93 79.5 79.9 79.9 80.58 80.51 90.08 83.9 83.9 84.3
06/09/2022 21:20:02 72.68 73.9 75.87 79.5 79.9 79.9 80.56 80.59 90.08 83.9 83.9 84.3
06/09/2022 21:20:03 73.34 73.96 75 79.5 79.9 79.9 80.89 81.21 90.08 83.9 83.9 84.3
06/09/2022 21:20:04 74.25 74.27 75 79.4 79.9 79.9 79.93 80.6 90.08 83.8 83.9 84.3
06/09/2022 21:20:05 76.41 75.82 75.82 79.4 79.9 79.9 81.27 81.16 90.08 83.7 83.9 84.3
06/09/2022 21:20:06 76.85 77.53 77.53 79.3 79.9 79.9 82.49 82.34 90.08 83.7 83.9 84.3
06/09/2022 21:20:07 73.72 75.97 77.53 79.2 79.9 79.9 80.55 82.11 90.08 83.7 83.9 84.3
06/09/2022 21:20:08 80.7 79.95 79.95 79.1 79.9 79.9 84.95 84.28 90.08 83.6 83.8 84.3
06/09/2022 21:20:09 79.62 79.66 79.95 79 79.9 79.9 83.95 84.02 90.08 83.6 83.8 84.3
06/09/2022 21:20:10 77.88 79.65 79.95 79 79.9 79.9 82.93 84.02 90.08 83.5 83.8 84.3
06/09/2022 21:20:11 80.07 79.8 79.95 79 79.9 79.9 84.85 84.5 90.08 83.5 83.9 84.3
06/09/2022 21:20:12 77.41 79.48 79.95 79 79.9 79.9 82.71 84.23 89.95 83.5 83.8 84.3
06/09/2022 21:20:13 84.32 83.25 83.25 79 79.9 79.9 87.61 86.72 88.15 83.6 83.8 84.3
06/09/2022 21:20:14 82.06 84.07 84.07 79 79.9 79.9 86.06 87.42 87.42 83.6 83.8 84.3
06/09/2022 21:20:15 81.29 82.89 84.07 78.9 79.9 79.9 86.52 86.79 87.42 83.5 83.8 84.3
06/09/2022 21:20:16 77.85 81.25 84.07 78.9 79.8 79.9 82.41 86.09 87.42 83.5 83.8 84.3
06/09/2022 21:20:17 80.03 80.21 84.07 78.9 79.8 79.9 83.61 84.07 87.42 83.5 83.8 84.3
06/09/2022 21:20:18 74.09 80.08 84.07 78.8 79.8 79.9 80.44 84 87.42 83.5 83.8 84.3
06/09/2022 21:20:19 77.91 78.18 84.07 78.8 79.8 79.9 81.83 82.34 87.42 83.5 83.8 84.3
06/09/2022 21:20:20 76.39 78.03 84.07 78.8 79.8 79.9 82 82.54 87.42 83.5 83.8 84.3
06/09/2022 21:20:21 75.69 77.3 84.07 78.8 79.8 79.9 81.25 82.16 87.42 83.5 83.8 84.3
06/09/2022 21:20:22 77.08 77.42 84.07 78.8 79.8 79.9 82.44 82.64 87.42 83.5 83.8 84.3
06/09/2022 21:20:23 80.63 79.53 84.07 78.8 79.8 79.9 84.66 83.8 87.42 83.5 83.8 84.3
06/09/2022 21:20:24 78.65 79.71 84.07 78.7 79.8 79.9 83.62 83.87 87.42 83.4 83.8 84.3
06/09/2022 21:20:25 79.19 79.85 84.07 78.6 79.8 79.9 84.75 84.8 87.42 83.4 83.8 84.3
06/09/2022 21:20:26 77.93 79.18 84.07 78.6 79.8 79.9 83.06 84.45 87.42 83.4 83.8 84.3
06/09/2022 21:20:27 77.65 78.39 84.07 78.6 79.8 79.9 83.19 83.5 87.42 83.4 83.8 84.3
06/09/2022 21:20:28 80.4 80.08 84.07 78.6 79.8 79.9 84.41 84.26 87.42 83.4 83.8 84.3
06/09/2022 21:20:29 78.55 79.9 84.07 78.6 79.8 79.9 83.29 84.12 87.42 83.4 83.8 84.3
06/09/2022 21:20:30 78.13 79.85 84.07 78.6 79.8 79.9 82.83 84.07 87.42 83.4 83.8 84.3
06/09/2022 21:20:31 74.48 78.06 84.07 78.6 79.8 79.9 81.84 82.86 87.42 83.4 83.8 84.3
06/09/2022 21:20:32 75.99 76.6 84.07 78.6 79.8 79.9 82.73 82.86 87.42 83.4 83.8 84.3
06/09/2022 21:20:33 76.83 76.76 84.07 78.6 79.8 79.9 82.26 82.96 87.42 83.4 83.8 84.3
06/09/2022 21:20:34 74.4 76.94 84.07 78.6 79.8 79.9 80.09 82.4 87.42 83.4 83.8 84.3
06/09/2022 21:20:35 77.38 77.2 84.07 78.6 79.8 79.9 81.49 81.95 87.42 83.4 83.8 84.3
06/09/2022 21:20:36 73.63 76.32 84.07 78.6 79.8 79.9 79.58 80.99 87.42 83.4 83.8 84.3
06/09/2022 21:20:37 78.68 77.97 84.07 78.6 79.8 79.9 83.38 82.76 87.42 83.4 83.8 84.3
06/09/2022 21:20:38 75.9 77.62 84.07 78.6 79.8 79.9 81.32 82.48 87.42 83.4 83.8 84.3
06/09/2022 21:20:39 73.9 77.51 84.07 78.5 79.8 79.9 80.97 82.44 87.42 83.4 83.8 84.3
06/09/2022 21:20:40 72.03 74.85 84.07 78.5 79.8 79.9 80.77 81.18 87.42 83.3 83.8 84.3
06/09/2022 21:20:41 72.63 73.52 84.07 78.5 79.8 79.9 79.77 81.15 87.42 83.3 83.8 84.3
06/09/2022 21:20:42 76.56 75.74 84.07 78.5 79.8 79.9 82.48 81.96 87.42 83.3 83.8 84.3
06/09/2022 21:20:43 75.21 75.78 84.07 78.5 79.8 79.9 82.25 82.12 87.42 83.3 83.8 84.3
06/09/2022 21:20:44 73.43 75.19 82.89 78.5 79.8 79.9 80.87 82.21 86.79 83.3 83.8 84.3
06/09/2022 21:20:45 72.38 74.16 81.25 78.4 79.8 79.9 80.74 81.27 86.09 83.3 83.8 84.3
06/09/2022 21:20:46 74.62 74.42 80.21 78.4 79.8 79.9 82.04 81.96 84.8 83.3 83.8 84.3
06/09/2022 21:20:47 75.57 75.43 80.08 78.4 79.8 79.9 82.89 82.68 84.8 83.3 83.8 84.3
06/09/2022 21:20:48 75.1 75.44 80.08 78.3 79.8 79.9 82.79 83.03 84.8 83.3 83.8 84.3
06/09/2022 21:20:49 71.95 74.98 80.08 78.3 79.8 79.9 79.17 82.53 84.8 83.3 83.8 84.3
06/09/2022 21:20:50 72.12 73.4 80.08 78.3 79.8 79.9 80.39 80.86 84.8 83.3 83.8 84.3
06/09/2022 21:20:51 75.89 75.3 80.08 78.3 79.8 79.9 82.42 82.06 84.8 83.2 83.8 84.3
06/09/2022 21:20:52 74.8 76.15 80.08 78.2 79.8 79.9 81.27 82.48 84.8 83.2 83.8 84.3
06/09/2022 21:20:53 74.44 75.4 80.08 78.2 79.8 79.9 81.23 81.77 84.8 83.2 83.8 84.3
06/09/2022 21:20:54 71.46 74.21 80.08 78.1 79.8 79.9 79.66 81.13 84.8 83.1 83.8 84.3
06/09/2022 21:20:55 75.67 75.19 80.08 78.1 79.8 79.9 81.52 81.37 84.45 83.1 83.8 84.3
06/09/2022 21:20:56 74.3 75.19 80.08 78.1 79.5 79.9 82.1 81.92 84.26 83.1 83.7 84.3
06/09/2022 21:20:57 81.22 79.75 80.08 78.1 79.5 79.9 85.76 84.72 84.72 83.1 83.7 84.3
06/09/2022 21:20:58 75.79 79.79 79.9 78.1 79.5 79.9 82.96 84.76 84.76 83.1 83.7 84.3
06/09/2022 21:20:59 74.7 77.65 79.85 78.1 79.5 79.9 82.98 83.66 84.76 83.1 83.7 84.3
06/09/2022 21:21:00 73.35 76.08 79.79 78 79.5 79.9 83.36 83.72 84.76 83.1 83.7 84.3
06/09/2022 21:21:01 77.84 76.83 79.79 78 79.5 79.9 85.32 84.78 84.78 83.1 83.7 84.3
06/09/2022 21:21:02 75.91 77.05 79.79 78 79.5 79.8 84.92 85.34 85.34 83.1 83.7 84.3
06/09/2022 21:21:03 72.69 76.23 79.79 78 79.5 79.8 85.11 85.44 85.44 83.1 83.7 84.3
06/09/2022 21:21:04 73.64 74.36 79.79 77.9 79.5 79.8 84.13 84.74 85.44 83.1 83.7 84.3
06/09/2022 21:21:05 76.81 76.41 79.79 77.9 79.5 79.8 83.71 84.48 85.44 83.1 83.7 84.3
06/09/2022 21:21:06 74.52 76.86 79.79 77.8 79.5 79.8 81.11 84.11 85.44 83.1 83.7 84.3
06/09/2022 21:21:07 71.81 75.2 79.79 77.8 79.5 79.8 80.6 82.43 85.44 83 83.7 84.3
06/09/2022 21:21:08 71.49 73.53 79.79 77.8 79.5 79.8 79.9 81.31 85.44 83 83.7 84.3
06/09/2022 21:21:09 71.17 72.19 79.79 77.7 79.5 79.8 79.12 80.81 85.44 83 83.7 84.3
06/09/2022 21:21:10 71.99 72.54 79.79 77.7 79.5 79.8 79.08 79.76 85.44 83 83.7 84.3
06/09/2022 21:21:11 71.31 71.68 79.79 77.7 79.5 79.8 77.86 79.18 85.44 83 83.7 84.3
06/09/2022 21:21:12 72.78 72.4 79.79 77.7 79.5 79.8 78.96 79.23 85.44 83 83.7 84.3
06/09/2022 21:21:13 71.54 72.51 79.79 77.7 79.5 79.8 79.2 79.19 85.44 83 83.7 84.3
06/09/2022 21:21:14 72.64 72.57 79.79 77.7 79.5 79.8 80.36 80.1 85.44 83 83.7 84.3
06/09/2022 21:21:15 72.96 72.87 79.79 77.7 79.5 79.8 80.67 80.74 85.44 83 83.7 84.3
06/09/2022 21:21:16 72.1 72.89 79.79 77.7 79.5 79.8 79.47 80.29 85.44 83 83.7 84.3
06/09/2022 21:21:17 72.66 73.16 79.79 77.7 79.5 79.8 79.03 79.8 85.44 83 83.7 84.3
06/09/2022 21:21:18 72.69 73.32 79.79 77.7 79.4 79.8 78.51 79.34 85.44 83 83.7 84.3
06/09/2022 21:21:19 73.04 72.91 79.79 77.7 79.4 79.8 78.56 78.93 85.44 83 83.7 84.3
06/09/2022 21:21:20 73.72 73.81 79.79 77.6 79.4 79.8 79.52 79.44 85.44 83 83.7 84.2
06/09/2022 21:21:21 81.31 79.81 79.81 77.7 79.4 79.8 84.99 83.69 85.44 83 83.7 84.2
06/09/2022 21:21:22 77.4 80.03 80.03 77.7 79.4 79.8 82.45 83.83 85.44 83 83.7 84.2
06/09/2022 21:21:23 75.78 78.48 80.03 77.7 79.4 79.8 81.69 83.25 85.44 83 83.7 84.2
06/09/2022 21:21:24 74.07 76.67 80.03 77.6 79.4 79.8 79.47 81.96 85.44 83 83.7 84.2
06/09/2022 21:21:25 74.07 74.7 80.03 77.6 79.4 79.8 78.83 80.34 85.44 83 83.7 84.2
06/09/2022 21:21:26 75.02 75.29 80.03 77.6 79.4 79.8 81.34 81.13 85.44 83 83.7 84.2
06/09/2022 21:21:27 74.41 74.75 80.03 77.6 79.4 79.8 80.25 80.97 85.44 83 83.7 84.2
06/09/2022 21:21:28 75.41 75.35 80.03 77.6 79.4 79.8 82.09 81.74 85.44 83 83.7 84.2
06/09/2022 21:21:29 74.41 76.04 80.03 77.6 79.4 79.8 80.4 82.08 85.44 83 83.6 84.2
06/09/2022 21:21:30 79.51 79.14 80.03 77.7 79.4 79.8 83.54 83.33 85.44 83 83.6 84.2
06/09/2022 21:21:31 88.69 87.19 87.19 77.8 79.4 79.8 91.9 90.47 90.47 83.1 83.7 84.2
06/09/2022 21:21:32 79.94 86.19 87.19 77.8 79.4 79.8 84.66 89.5 90.47 83.1 83.7 84.2
06/09/2022 21:21:33 83.67 84.25 87.19 77.9 79.4 79.8 86.22 87.29 90.47 83.1 83.7 84.2
06/09/2022 21:21:34 82.81 84.5 87.19 77.9 79.4 79.8 85.12 86.9 90.47 83.1 83.7 84.3
06/09/2022 21:21:35 75.81 83.03 87.19 77.8 79.4 79.8 81.12 85.72 90.47 83 83.7 84.2
06/09/2022 21:21:36 83.55 82.93 87.19 77.8 79.4 79.8 86.56 86.04 90.47 83 83.7 84.2
06/09/2022 21:21:37 85.86 85.12 87.19 77.9 79.5 79.8 88.17 87.57 90.47 83.1 83.7 84.2
06/09/2022 21:21:38 74.55 84.91 87.19 77.9 79.5 79.8 79.8 87.38 90.47 83.1 83.7 84.2
06/09/2022 21:21:39 80.66 81.26 87.19 77.9 79.5 79.8 84.58 84.67 90.47 83.1 83.7 84.2
06/09/2022 21:21:40 75.71 81.11 87.19 77.9 79.5 79.8 81.35 84.71 90.47 83.1 83.7 84.2
06/09/2022 21:21:41 75 78.36 87.19 77.9 79.5 79.8 80.49 82.75 90.47 83.1 83.7 84.2
06/09/2022 21:21:42 69.71 76.53 87.19 77.8 79.5 79.8 78.49 81.5 90.47 83 83.7 84.2
06/09/2022 21:21:43 68.72 73.51 87.19 77.8 79.5 79.8 77.09 79.74 90.47 83 83.7 84.2
06/09/2022 21:21:44 76.35 75.46 87.19 77.8 79.5 79.8 81.9 81.13 90.47 83 83.7 84.2
06/09/2022 21:21:45 78.08 77.31 87.19 77.7 79.5 79.8 83.14 82.5 90.47 83 83.7 84.2
06/09/2022 21:21:46 79.8 79.05 87.19 77.7 79.5 79.8 84.66 84.24 90.47 83 83.7 84.2
06/09/2022 21:21:47 77.37 78.87 87.19 77.7 79.5 79.8 82.46 83.69 90.47 83 83.7 84.2
06/09/2022 21:21:48 76.27 77.78 87.19 77.7 79.5 79.8 81.56 82.94 90.47 83 83.7 84.2
06/09/2022 21:21:49 78.75 78.16 87.19 77.7 79.5 79.8 82.96 82.77 90.47 83 83.7 84.2
06/09/2022 21:21:50 74.14 78.16 87.19 77.7 79.5 79.8 79.97 82.68 90.47 83 83.7 84.2
06/09/2022 21:21:51 72.48 76.08 87.19 77.7 79.5 79.8 79.07 81.1 90.47 83 83.7 84.2
06/09/2022 21:21:52 71.18 73.91 87.19 77.7 79.5 79.8 78.44 79.81 90.47 82.9 83.7 84.2
06/09/2022 21:21:53 73.49 73.47 87.19 77.7 79.5 79.8 80.4 80.17 90.47 82.9 83.7 84.2
06/09/2022 21:21:54 76.92 76.25 87.19 77.6 79.5 79.8 82.09 81.74 90.47 82.9 83.7 84.2
06/09/2022 21:21:55 76.09 76.41 87.19 77.6 79.5 79.8 80.62 81.24 90.47 82.9 83.7 84.2
06/09/2022 21:21:56 79.3 79.49 87.19 77.6 79.5 79.8 83.27 83.39 90.47 82.9 83.7 84.2
06/09/2022 21:21:57 80.3 80.37 87.19 77.7 79.5 79.8 84.06 84.23 90.47 82.9 83.7 84.2
06/09/2022 21:21:58 74.67 78.84 87.19 77.6 79.5 79.8 79.93 82.89 90.47 82.9 83.7 84.2
06/09/2022 21:21:59 72.13 76.76 87.19 77.6 79.5 79.8 78.73 81.31 90.47 82.9 83.7 84.2
06/09/2022 21:22:00 71.09 74.58 87.19 77.6 79.5 79.8 76.07 79.8 90.47 82.9 83.7 84.2
06/09/2022 21:22:01 71.88 72.68 86.19 77.6 79.5 79.8 76.85 77.61 89.5 82.9 83.7 84.2
06/09/2022 21:22:02 71.24 71.85 85.12 77.6 79.5 79.8 76.16 77.11 87.57 82.8 83.7 84.2
06/09/2022 21:22:03 72.67 72.56 85.12 77.6 79.5 79.8 77.24 77.15 87.57 82.8 83.7 84.2
06/09/2022 21:22:04 72.15 72.8 85.12 77.5 79.5 79.8 76.87 77.45 87.57 82.8 83.7 84.2
06/09/2022 21:22:05 72.09 72.33 85.12 77.5 79.5 79.8 76.68 76.9 87.57 82.8 83.7 84.2
06/09/2022 21:22:06 74.16 74.27 85.12 77.5 79.5 79.8 78.45 78.51 87.57 82.8 83.7 84.2
06/09/2022 21:22:07 73.63 74 84.91 77.4 79.5 79.8 78.35 78.42 87.38 82.8 83.7 84.2
06/09/2022 21:22:08 76.24 75.87 81.26 77.4 79.5 79.8 80.19 79.9 84.71 82.8 83.7 84.2
06/09/2022 21:22:09 83.08 81.92 81.92 77.5 79.5 79.8 86.9 85.75 85.75 82.8 83.8 84.2
06/09/2022 21:22:10 79.82 82.25 82.25 77.5 79.5 79.8 85.19 86.23 86.23 82.8 83.8 84.2
06/09/2022 21:22:11 76.27 80.5 82.25 77.5 79.5 79.8 82.16 85.13 86.23 82.8 83.8 84.2
06/09/2022 21:22:12 78.4 78.74 82.25 77.4 79.5 79.8 84.52 84.44 86.23 82.8 83.8 84.2
06/09/2022 21:22:13 75.86 78.34 82.25 77.4 79.5 79.8 80.5 84.18 86.23 82.8 83.8 84.2
06/09/2022 21:22:14 77.25 77.94 82.25 77.4 79.5 79.8 82.23 82.83 86.23 82.8 83.8 84.2
06/09/2022 21:22:15 78.25 78.04 82.25 77.5 79.5 79.8 82.4 82.6 86.23 82.8 83.8 84.2
06/09/2022 21:22:16 78.56 78.72 82.25 77.5 79.5 79.8 82.84 82.82 86.23 82.8 83.8 84.2
06/09/2022 21:22:17 75.32 77.85 82.25 77.5 79.5 79.8 81.07 82.43 86.23 82.8 83.8 84.2
06/09/2022 21:22:18 73.82 76.88 82.25 77.3 79.5 79.8 79.11 81.75 86.23 82.8 83.8 84.2
06/09/2022 21:22:19 72.46 75.03 82.25 77.3 79.5 79.8 78.65 80.16 86.23 82.7 83.8 84.2
06/09/2022 21:22:20 73.71 74.03 82.25 77.3 79.5 79.8 79.98 79.86 86.23 82.7 83.8 84.2
06/09/2022 21:22:21 72.95 73.87 82.25 77.3 79.5 79.8 80.06 80.05 86.23 82.7 83.8 84.2
06/09/2022 21:22:22 76.16 75.59 82.25 77.3 79.5 79.8 83.18 82.71 86.23 82.7 83.8 84.2
06/09/2022 21:22:23 77 77.13 82.25 77.3 79.5 79.8 83.88 84.3 86.23 82.7 83.8 84.2
06/09/2022 21:22:24 76.67 77.01 82.25 77.3 79.5 79.8 83.13 83.52 86.23 82.7 83.8 84.2
06/09/2022 21:22:25 73.06 76.48 82.25 77.3 79.5 79.8 80.01 83.15 86.23 82.7 83.8 84.2
06/09/2022 21:22:26 73.95 75.08 82.25 77.3 79.5 79.8 82.62 82.59 86.23 82.7 83.8 84.2
06/09/2022 21:22:27 72.68 74.03 82.25 77.3 79.5 79.8 79.34 81.98 86.23 82.7 83.8 84.2
06/09/2022 21:22:28 74.38 74.48 82.25 77.3 79.5 79.8 79.72 80.69 86.23 82.7 83.8 84.2
06/09/2022 21:22:29 73.13 74.17 82.25 77.3 79.5 79.8 79.68 80.16 86.23 82.7 83.8 84.2
06/09/2022 21:22:30 70.08 73.31 82.25 77.3 79.5 79.8 76.98 79.92 86.23 82.7 83.8 84.2
06/09/2022 21:22:31 74.16 73.55 82.25 77.3 79.5 79.8 80.52 79.91 86.23 82.7 83.8 84.2
06/09/2022 21:22:32 73.16 74.05 82.25 77.3 79.5 79.8 79.34 80.23 86.23 82.7 83.8 84.2
06/09/2022 21:22:33 73.25 73.48 82.25 77.3 79.5 79.8 79.76 79.81 86.23 82.7 83.8 84.2
06/09/2022 21:22:34 72.68 73.74 82.25 77.3 79.5 79.8 78.71 79.79 86.23 82.7 83.8 84.2
06/09/2022 21:22:35 70.77 72.51 82.25 77.3 79.5 79.8 78.61 79.04 86.23 82.7 83.8 84.2
06/09/2022 21:22:36 74.7 73.95 82.25 77.3 79.5 79.8 81.05 80.7 86.23 82.7 83.8 84.2
06/09/2022 21:22:37 75.32 75.23 82.25 77.3 79.5 79.8 81.09 81.29 86.23 82.7 83.8 84.2
06/09/2022 21:22:38 76.21 75.91 82.25 77.3 79.5 79.8 81.72 81.73 86.23 82.7 83.8 84.2
06/09/2022 21:22:39 73.74 75.95 82.25 77.3 79.5 79.8 80.75 81.37 86.23 82.7 83.8 84.2
06/09/2022 21:22:40 72.39 74.52 80.5 77.3 79.5 79.8 80.09 81.01 85.13 82.7 83.8 84.2
06/09/2022 21:22:41 73.49 73.64 78.74 77.3 79.5 79.8 80.49 80.92 84.44 82.7 83.8 84.2
06/09/2022 21:22:42 74.88 74.89 78.72 77.2 79.5 79.8 80.59 80.95 84.3 82.7 83.8 84.2
06/09/2022 21:22:43 82.39 81.11 81.11 77.2 79.5 79.8 86.25 85.09 85.09 82.7 83.8 84.2
06/09/2022 21:22:44 79.99 80.94 81.11 77.2 79.5 79.8 84.97 85.34 85.34 82.7 83.8 84.2
06/09/2022 21:22:45 75.81 79.88 81.11 77.2 79.5 79.8 82.59 84.63 85.34 82.7 83.8 84.2
06/09/2022 21:22:46 79.36 79.19 81.11 77.2 79.5 79.8 83.83 83.94 85.34 82.7 83.8 84.2
06/09/2022 21:22:47 82.18 81.69 81.69 77.2 79.5 79.8 85.87 85.63 85.63 82.7 83.8 84.2
06/09/2022 21:22:48 79.1 80.84 81.69 77.2 79.6 79.8 84.07 85.07 85.63 82.7 83.8 84.2
06/09/2022 21:22:49 79.06 79.69 81.69 77.3 79.6 79.8 83.35 84.26 85.63 82.8 83.8 84.2
06/09/2022 21:22:50 82.8 83.26 83.26 77.3 79.6 79.8 86.9 86.98 86.98 82.8 83.8 84.2
06/09/2022 21:22:51 80.34 81.07 83.26 77.3 79.6 79.8 84.68 85.38 86.98 82.8 83.8 84.2
06/09/2022 21:22:52 75.95 81.06 83.26 77.3 79.6 79.8 81.55 85.24 86.98 82.8 83.8 84.2
06/09/2022 21:22:53 74.02 78.09 83.26 77.3 79.6 79.8 80.85 83.14 86.98 82.8 83.8 84.2
06/09/2022 21:22:54 76.6 76.81 83.26 77.3 79.6 79.8 83.32 83.15 86.98 82.8 83.8 84.2
06/09/2022 21:22:55 79.84 79.39 83.26 77.3 79.6 79.8 84.57 84.24 86.98 82.8 83.8 84.2
06/09/2022 21:22:56 79.48 79.34 83.26 77.4 79.6 79.8 84.69 84.62 86.98 82.8 83.8 84.2
06/09/2022 21:22:57 78.4 79.23 83.26 77.4 79.6 79.8 84.05 84.47 86.98 82.8 83.8 84.2
06/09/2022 21:22:58 79.35 80.03 83.26 77.4 79.6 79.8 83.92 84.8 86.98 82.9 83.9 84.2
06/09/2022 21:22:59 77.65 78.97 83.26 77.4 79.6 79.8 83.08 84.18 86.98 82.9 83.9 84.2
06/09/2022 21:23:00 74.98 78.25 83.26 77.4 79.6 79.8 80.91 83.46 86.98 82.9 83.9 84.2
06/09/2022 21:23:01 74.44 76.58 83.26 77.4 79.6 79.8 81.26 82.16 86.98 82.9 83.9 84.2
06/09/2022 21:23:02 75.84 75.87 83.26 77.4 79.6 79.8 81.97 82.08 86.98 82.9 83.9 84.2
06/09/2022 21:23:03 75.48 76.69 83.26 77.4 79.6 79.8 80.37 82.15 86.98 82.8 83.9 84.2
06/09/2022 21:23:04 73.9 75.47 83.26 77.4 79.6 79.8 81.77 81.91 86.98 82.8 83.9 84.2
06/09/2022 21:23:05 75.53 75.49 83.26 77.4 79.6 79.8 79.87 81.43 86.98 82.8 83.9 84.2
06/09/2022 21:23:06 71.01 75.01 83.26 77.3 79.6 79.8 78.31 80.23 86.98 82.8 83.9 84.2
06/09/2022 21:23:07 74.77 74.44 83.26 77.3 79.6 79.8 81.3 80.72 86.98 82.8 83.9 84.2
06/09/2022 21:23:08 72.52 74.94 83.26 77.3 79.6 79.8 79 81.16 86.98 82.8 83.9 84.2
06/09/2022 21:23:09 72.33 73.71 83.26 77.3 79.6 79.8 79.39 80.09 86.98 82.8 83.9 84.2
06/09/2022 21:23:10 69.91 72.18 83.26 77.3 79.6 79.8 77.48 79.25 86.98 82.8 83.9 84.2
06/09/2022 21:23:11 73.28 72.75 83.26 77.3 79.6 79.8 79.67 79.17 86.98 82.8 83.9 84.2
06/09/2022 21:23:12 75.64 75.54 83.26 77.3 79.6 79.7 80.16 80.2 86.98 82.8 83.9 84.1
06/09/2022 21:23:13 68.57 74.11 83.26 77.3 79.6 79.7 76.76 79.67 86.98 82.7 83.9 84.1
06/09/2022 21:23:14 72.83 72.58 83.26 77.2 79.6 79.7 79.45 79.12 86.98 82.7 83.9 84.1
06/09/2022 21:23:15 74.98 74.58 83.26 77.2 79.6 79.7 82.53 81.74 86.98 82.7 83.9 84.1
06/09/2022 21:23:16 77.28 76.62 83.26 77.2 79.6 79.7 82.01 82.01 86.98 82.7 83.9 84.1
06/09/2022 21:23:17 81.17 80.79 83.26 77.2 79.6 79.7 85.19 84.8 86.98 82.7 83.9 84.1
06/09/2022 21:23:18 75.87 80.86 83.26 77.2 79.6 79.7 80.87 84.93 86.98 82.7 83.9 84.1
06/09/2022 21:23:19 83.32 82.55 83.26 77.3 79.6 79.7 86.87 86.27 86.98 82.7 83.9 84.1
06/09/2022 21:23:20 83.81 84.02 84.02 77.3 79.6 79.7 86.85 87.35 87.35 82.7 83.9 84.1
06/09/2022 21:23:21 75.31 83 84.02 77.3 79.6 79.7 80.28 86.25 87.35 82.7 83.9 84.1
06/09/2022 21:23:22 77.07 80.28 84.02 77.3 79.6 79.7 81.45 83.83 87.35 82.7 83.9 84.1
06/09/2022 21:23:23 75.23 78.19 84.02 77.3 79.6 79.7 80.21 82.27 87.35 82.7 83.9 84.1
06/09/2022 21:23:24 83.69 83.02 84.02 77.3 79.6 79.7 87.05 86.43 87.35 82.7 83.9 84.1
06/09/2022 21:23:25 81.25 83.59 84.02 77.4 79.6 79.7 85.29 87.02 87.35 82.7 83.9 84.1
06/09/2022 21:23:26 83.79 83.33 84.02 77.4 79.6 79.7 87.96 87.43 87.43 82.8 83.9 84.1
06/09/2022 21:23:27 81.49 83.61 84.02 77.5 79.6 79.7 85.21 87.41 87.43 82.8 83.9 84.1
06/09/2022 21:23:28 83.69 83.47 84.02 77.5 79.6 79.7 87.42 87.12 87.43 82.8 83.9 84.1
06/09/2022 21:23:29 79.35 83.25 84.02 77.5 79.6 79.7 84.42 87.05 87.43 82.9 83.9 84.1
06/09/2022 21:23:30 80.17 80.99 84.02 77.5 79.6 79.7 84.19 85.22 87.43 82.9 83.9 84.1
06/09/2022 21:23:31 80.43 80.87 84.02 77.5 79.6 79.7 84.9 85.05 87.43 82.9 83.9 84.1
06/09/2022 21:23:32 78.34 80.82 84.02 77.5 79.6 79.7 83.96 85.11 87.43 82.9 83.9 84.1
06/09/2022 21:23:33 78.67 79.68 84.02 77.5 79.6 79.7 83.15 84.3 87.43 82.9 83.9 84.1
06/09/2022 21:23:34 77.07 79.02 84.02 77.5 79.6 79.7 81.71 83.65 87.43 82.9 83.9 84.1
06/09/2022 21:23:35 74.95 77.62 84.02 77.5 79.6 79.7 79.15 82.23 87.43 82.9 83.9 84.1
06/09/2022 21:23:36 77.26 77.09 84.02 77.5 79.6 79.7 81.03 81.2 87.43 82.9 83.9 84.1
06/09/2022 21:23:37 74.1 76.78 84.02 77.5 79.6 79.7 78.82 80.72 87.43 82.9 83.9 84.1
06/09/2022 21:23:38 78.17 77.8 84.02 77.5 79.6 79.7 83.2 82.54 87.43 82.9 83.9 84.1
06/09/2022 21:23:39 74.26 77.76 84.02 77.5 79.6 79.7 81.05 82.63 87.43 82.9 83.9 84.1
06/09/2022 21:23:40 73.05 75.81 84.02 77.5 79.6 79.7 79.06 81.57 87.43 82.9 83.9 84.1
06/09/2022 21:23:41 76.39 76.13 84.02 77.5 79.6 79.7 80.43 80.69 87.43 82.9 83.9 84.1
06/09/2022 21:23:42 79.47 78.98 84.02 77.5 79.6 79.7 83.28 82.54 87.43 82.9 83.9 84.1
06/09/2022 21:23:43 77.9 78.63 84.02 77.5 79.6 79.7 82.14 82.72 87.43 82.9 83.9 84.1
06/09/2022 21:23:44 78.31 78.74 84.02 77.5 79.6 79.7 84.01 83.42 87.43 82.9 83.9 84.1
06/09/2022 21:23:45 81.08 80.58 84.02 77.5 79.6 79.7 84.81 84.73 87.43 82.9 83.9 84.1
06/09/2022 21:23:46 82 81.77 84.02 77.5 79.6 79.7 85.25 85.46 87.43 82.9 83.9 84.1
06/09/2022 21:23:47 77.98 81.36 84.02 77.5 79.6 79.7 82.82 84.85 87.43 82.9 83.9 84.1
06/09/2022 21:23:48 77.9 79.82 84.02 77.5 79.6 79.7 82.44 83.89 87.43 82.9 83.9 84.1
06/09/2022 21:23:49 83.13 81.87 84.02 77.6 79.6 79.7 87.13 86.23 87.43 82.9 83.9 84.1
06/09/2022 21:23:50 84.38 84.19 84.19 77.6 79.6 79.7 87.97 87.87 87.87 83 83.9 84.1
06/09/2022 21:23:51 75.99 83.38 84.19 77.6 79.6 79.7 80.7 87.05 87.87 83 83.9 84.1
06/09/2022 21:23:52 81.94 81.64 84.19 77.7 79.7 79.7 85.62 85.4 87.87 83 83.9 84.1
06/09/2022 21:23:53 78.72 81.78 84.19 77.7 79.7 79.7 83.84 85.55 87.87 83 83.9 84.1
06/09/2022 21:23:54 79.92 80.3 84.19 77.7 79.7 79.7 84.12 84.46 87.87 83 83.9 84.1
06/09/2022 21:23:55 86.82 85.33 85.33 77.8 79.7 79.7 90.42 89.15 89.15 83.1 83.9 84.1
06/09/2022 21:23:56 80.29 85.64 85.64 77.8 79.7 79.7 84.2 89.29 89.29 83.1 83.9 84.1
06/09/2022 21:23:57 80.29 82.62 85.64 77.8 79.7 79.7 84.48 86.49 89.29 83.1 83.9 84.1
06/09/2022 21:23:58 76.27 81.13 85.64 77.8 79.7 79.7 81.08 85.17 89.29 83.1 83.9 84.1
06/09/2022 21:23:59 74.15 78.94 85.64 77.8 79.7 79.7 80.32 83.23 89.29 83.1 83.9 84.1
06/09/2022 21:24:00 83.45 82.56 85.64 77.8 79.7 79.7 87.34 86.58 89.29 83.1 83.9 84.1
06/09/2022 21:24:01 85.54 85.01 85.64 77.9 79.7 79.7 89.48 88.83 89.29 83.1 83.9 84.1
06/09/2022 21:24:02 79.77 84.04 85.64 77.9 79.7 79.7 84.54 88.09 89.29 83.2 84 84.1
06/09/2022 21:24:03 82.82 83.28 85.64 78 79.7 79.7 86.1 86.9 89.29 83.2 84 84.1
06/09/2022 21:24:04 78.52 82.45 85.64 78 79.7 79.7 83.25 86.1 89.29 83.2 84 84.1
06/09/2022 21:24:05 85.04 84.06 85.64 78 79.7 79.7 87.46 86.89 89.29 83.2 84 84.1
06/09/2022 21:24:06 81.54 84.19 85.64 78 79.7 79.7 85.06 87.1 89.29 83.2 84 84.1
06/09/2022 21:24:07 78.56 82.35 85.64 78 79.7 79.7 83.07 85.48 89.29 83.2 84 84.1
06/09/2022 21:24:08 80.63 81.45 85.64 78.1 79.7 79.7 84.28 85.01 89.29 83.2 84 84.1
06/09/2022 21:24:09 82.26 81.95 85.64 78.1 79.7 79.7 85.95 85.64 89.29 83.2 84 84.1
06/09/2022 21:24:10 79.89 82.28 85.64 78.1 79.7 79.7 83.84 85.96 89.29 83.2 84 84.1
06/09/2022 21:24:11 80.51 82.03 85.64 78.1 79.7 79.7 83.72 85.36 89.29 83.2 84 84.1
06/09/2022 21:24:12 77.7 80.11 85.64 78.1 79.7 79.7 82.18 83.69 89.29 83.3 84 84.1
06/09/2022 21:24:13 83.51 82.53 85.64 78.1 79.7 79.7 87.27 86.32 89.29 83.3 84 84.1
06/09/2022 21:24:14 79.32 81.88 85.64 78.1 79.7 79.7 83.61 85.7 89.29 83.3 84 84.1
06/09/2022 21:24:15 74.37 80.4 85.64 78.1 79.7 79.7 80.42 84.49 89.29 83.3 84 84.1
06/09/2022 21:24:16 75.07 77.63 85.64 78.1 79.7 79.7 80.61 82.42 89.29 83.3 84 84.1
06/09/2022 21:24:17 83.5 82.84 85.64 78.2 79.7 79.7 87.05 86.45 89.29 83.3 84 84.1
06/09/2022 21:24:18 74.19 82.35 85.64 78.2 79.7 79.7 79.73 86 89.29 83.3 84 84.1
06/09/2022 21:24:19 79.78 80.15 85.64 78.2 79.7 79.7 83.5 84.06 89.29 83.3 84 84.1
06/09/2022 21:24:20 78.16 79.53 85.64 78.2 79.7 79.7 82.86 83.38 89.29 83.3 84 84.1
06/09/2022 21:24:21 74.78 78.43 85.64 78.2 79.7 79.7 80.9 82.87 89.29 83.3 84 84.1
06/09/2022 21:24:22 80.39 79.61 85.64 78.2 79.7 79.7 84.55 84.34 89.29 83.3 84 84.1
06/09/2022 21:24:23 77.36 78.98 85.64 78.2 79.7 79.7 82.26 83.3 89.29 83.3 84 84.1
06/09/2022 21:24:24 71.96 78.23 85.64 78.1 79.7 79.7 78.29 82.85 89.29 83.3 84 84.1
06/09/2022 21:24:25 78.74 78.27 85.64 78.1 79.7 79.7 83.49 83.02 89.29 83.3 84 84.1
06/09/2022 21:24:26 78.27 79.11 85.01 78.1 79.7 79.7 82.68 83.54 88.83 83.3 84 84.1
06/09/2022 21:24:27 74.19 78.08 85.01 78.1 79.7 79.7 79.83 82.62 88.83 83.3 84 84.1
06/09/2022 21:24:28 76.05 76.21 85.01 78.1 79.7 79.7 79.83 80.94 88.83 83.2 84 84.1
06/09/2022 21:24:29 74.64 76.43 85.01 78.1 79.7 79.7 79.74 80.67 88.83 83.2 84 84.1
06/09/2022 21:24:30 76.28 76.38 85.01 78.1 79.7 79.7 80.88 80.78 88.83 83.2 84 84.1
06/09/2022 21:24:31 83.1 81.64 84.19 78.1 79.7 79.7 85.97 84.68 88.09 83.2 84 84.1
06/09/2022 21:24:32 76.79 81.57 84.19 78.1 79.7 79.7 80.89 84.6 87.1 83.2 84 84.1
06/09/2022 21:24:33 77.57 79.76 84.19 78.1 79.7 79.7 81.43 83.12 87.1 83.2 84 84.1
06/09/2022 21:24:34 72.26 77.91 84.19 78.1 79.7 79.7 78.03 81.68 87.1 83.2 84 84.1
06/09/2022 21:24:35 76.94 76.76 84.19 78.1 79.7 79.7 81.58 81.28 87.1 83.2 84 84.1
06/09/2022 21:24:36 80.42 79.81 82.84 78.2 79.7 79.7 83.94 83.32 86.45 83.2 84 84.1
06/09/2022 21:24:37 74.23 79.36 82.84 78.2 79.7 79.8 80.58 83.09 86.45 83.2 84 84.1
06/09/2022 21:24:38 88.22 86.19 86.19 78.3 79.7 79.8 90.41 88.51 88.51 83.2 84 84.1
06/09/2022 21:24:39 81.45 86.26 86.26 78.3 79.7 79.8 84.17 88.53 88.53 83.2 84 84.1
06/09/2022 21:24:40 74.3 83.44 86.26 78.3 79.7 79.8 80.16 85.98 88.53 83.2 84 84.1
06/09/2022 21:24:41 77.97 80.04 86.26 78.3 79.7 79.8 81.65 83.38 88.53 83.1 84 84.1
06/09/2022 21:24:42 79.58 79.58 86.26 78.4 79.7 79.8 83.17 83.07 88.53 83 84 84.1
06/09/2022 21:24:43 76.41 79.54 86.26 78.4 79.7 79.8 80.54 83.05 88.53 83 84 84.1
06/09/2022 21:24:44 73.08 77.95 86.26 78.4 79.7 79.8 79.1 81.74 88.53 83 84 84.1
06/09/2022 21:24:45 80.53 79.62 86.26 78.4 79.7 79.8 83.67 82.91 88.53 83 84 84.1
06/09/2022 21:24:46 76.71 79.32 86.26 78.4 79.7 79.8 80.81 82.72 88.53 83 84 84.1
06/09/2022 21:24:47 76.18 77.95 86.26 78.4 79.7 79.8 81.01 81.68 88.53 83 83.9 84.1
06/09/2022 21:24:48 81.25 80.62 86.26 78.4 79.7 79.8 85.19 84.56 88.53 83 83.9 84.1
06/09/2022 21:24:49 78.18 80.6 86.26 78.4 79.7 79.8 81.92 84.39 88.53 83 83.9 84.1
06/09/2022 21:24:50 81.11 80.57 86.26 78.4 79.7 79.8 84.39 83.96 88.53 83 83.9 84.1
06/09/2022 21:24:51 76.61 80.55 86.26 78.4 79.6 79.8 81.65 84 88.53 83 83.9 84.1
06/09/2022 21:24:52 77.02 78.69 86.26 78.4 79.6 79.8 81.17 82.67 88.53 83 83.9 84.1
06/09/2022 21:24:53 82.66 82.39 86.26 78.5 79.6 79.8 85.38 85.16 88.53 83 83.9 84.1
06/09/2022 21:24:54 77.29 80.7 86.26 78.5 79.6 79.8 82.48 83.83 88.53 83.1 83.9 84.1
06/09/2022 21:24:55 80.56 80.24 86.26 78.5 79.6 79.8 84.48 84.2 88.53 83.1 83.9 84.1
06/09/2022 21:24:56 79.26 80.78 86.26 78.5 79.6 79.8 83.41 84.65 88.53 83.1 83.9 84.1
06/09/2022 21:24:57 83.63 82.74 86.26 78.6 79.6 79.8 87.16 86.31 88.53 83.1 83.9 84.1
06/09/2022 21:24:58 89.94 88.89 88.89 78.8 79.6 79.8 92.61 91.56 91.56 83.2 83.9 84.1
06/09/2022 21:24:59 91.1 91.12 91.12 79 79.7 79.8 94.51 94.49 94.49 83.4 83.9 84.2
06/09/2022 21:25:00 80.27 90.89 91.12 79 79.7 79.8 84.08 94.29 94.49 83.4 83.9 84.2
06/09/2022 21:25:01 79.61 87.19 91.12 79 79.7 79.8 84.08 90.64 94.49 83.4 83.9 84.2
06/09/2022 21:25:02 75.6 83.9 91.12 79 79.6 79.8 80.76 87.59 94.49 83.4 83.9 84.2
06/09/2022 21:25:03 75.88 80.48 91.12 79 79.6 79.8 80.38 84.5 94.49 83.4 83.9 84.2
06/09/2022 21:25:04 77.1 77.99 91.12 79 79.6 79.8 81.52 82.23 94.49 83.4 83.9 84.2
06/09/2022 21:25:05 71.2 77.81 91.12 79 79.6 79.8 79.03 82.13 94.49 83.4 83.9 84.2
06/09/2022 21:25:06 75.43 75.89 91.12 79 79.6 79.8 81.61 81.68 94.49 83.4 83.9 84.2
06/09/2022 21:25:07 75.05 76.35 91.12 79 79.6 79.8 82.25 82.55 94.49 83.4 83.9 84.2
06/09/2022 21:25:08 74.11 75.03 91.12 79 79.6 79.8 80.18 81.83 94.49 83.4 83.9 84.2
06/09/2022 21:25:09 72.6 74.81 91.12 79 79.6 79.8 80.83 81.2 94.49 83.4 83.9 84.2
06/09/2022 21:25:10 72.83 73.46 91.12 79 79.6 79.8 79.51 80.87 94.49 83.4 83.9 84.2
06/09/2022 21:25:11 77.16 76.86 91.12 79 79.6 79.8 82.94 82.55 94.49 83.4 83.9 84.2
06/09/2022 21:25:12 77.15 77.56 91.12 79 79.6 79.8 82.5 82.9 94.49 83.4 83.9 84.2
06/09/2022 21:25:13 79.12 79.14 91.12 78.9 79.6 79.8 82.66 83.15 94.49 83.4 83.9 84.2
06/09/2022 21:25:14 75.58 79.22 91.12 78.9 79.6 79.8 81.49 83.35 94.49 83.4 83.9 84.2
06/09/2022 21:25:15 74.83 76.99 91.12 78.9 79.6 79.8 81.27 81.91 94.49 83.3 83.9 84.2
06/09/2022 21:25:16 78.21 78.48 91.12 78.9 79.6 79.8 83.04 83.27 94.49 83.3 83.9 84.2
06/09/2022 21:25:17 85.68 83.65 91.12 78.9 79.6 79.8 88.37 86.73 94.49 83.4 83.9 84.2
06/09/2022 21:25:18 77.08 83.86 91.12 79 79.6 79.8 81.48 86.84 94.49 83.4 83.9 84.2
06/09/2022 21:25:19 78.12 80.4 91.12 79 79.6 79.8 82.91 84.02 94.49 83.4 83.9 84.2
06/09/2022 21:25:20 76.39 79.01 91.12 79 79.6 79.8 80.89 83.06 94.49 83.4 83.9 84.2
06/09/2022 21:25:21 74.64 77.46 91.12 79 79.6 79.8 79.8 81.89 94.49 83.4 83.9 84.2
06/09/2022 21:25:22 75.63 76.02 91.12 78.9 79.6 79.8 80.19 80.73 94.49 83.4 83.9 84.2
06/09/2022 21:25:23 82.48 82.3 91.12 79 79.6 79.8 85.23 85.11 94.49 83.4 83.9 84.2
06/09/2022 21:25:24 75.71 80.18 91.12 79 79.6 79.8 82.22 83.37 94.49 83.4 83.9 84.2
06/09/2022 21:25:25 76.43 78.18 91.12 78.9 79.6 79.8 81.12 83 94.49 83.3 83.9 84.2
06/09/2022 21:25:26 78.09 78.03 91.12 78.9 79.6 79.8 84.49 84.04 94.49 83.4 83.9 84.2
06/09/2022 21:25:27 77.57 79.31 91.12 78.9 79.5 79.8 85.07 85.42 94.49 83.4 83.8 84.2
06/09/2022 21:25:28 70.72 77.12 91.12 78.9 79.5 79.8 78.42 84.16 94.49 83.3 83.8 84.2
06/09/2022 21:25:29 77.15 76.64 90.89 78.9 79.4 79.8 83.62 83.22 94.29 83.3 83.8 84.2
06/09/2022 21:25:30 78.15 78.48 87.19 78.9 79.4 79.8 83.02 83.9 90.64 83.3 83.8 84.2
06/09/2022 21:25:31 76.54 77.25 83.9 78.9 79.4 79.8 82.41 82.86 87.59 83.3 83.8 84.2
06/09/2022 21:25:32 73.57 76.78 83.86 78.9 79.4 79.8 84.75 84.81 86.84 83.4 83.8 84.2
06/09/2022 21:25:33 77.35 77.04 83.86 78.9 79.4 79.8 82.45 84.33 86.84 83.4 83.8 84.2
06/09/2022 21:25:34 77 78.25 83.86 78.9 79.4 79.8 81.64 83.55 86.84 83.4 83.8 84.2
06/09/2022 21:25:35 74.11 76.6 83.86 78.9 79.4 79.8 79.5 82.18 86.84 83.4 83.8 84.2
06/09/2022 21:25:36 81.09 80.17 83.86 78.9 79.4 79.8 85.15 84.32 86.84 83.4 83.8 84.2
06/09/2022 21:25:37 77.82 79.62 83.86 78.9 79.4 79.8 84.65 84.62 86.84 83.4 83.8 84.2
06/09/2022 21:25:38 75.6 78.83 83.86 78.9 79.4 79.8 82.32 84.43 86.84 83.4 83.8 84.2
06/09/2022 21:25:39 73.81 77 83.86 78.9 79.4 79.8 80.57 83.18 86.84 83.4 83.8 84.2
06/09/2022 21:25:40 73.35 75.5 83.86 78.9 79.4 79.8 80.07 81.89 86.84 83.4 83.8 84.2
06/09/2022 21:25:41 79.04 78 83.86 79 79.4 79.8 82.63 82.24 86.84 83.4 83.8 84.2
06/09/2022 21:25:42 75.11 77.69 83.86 79 79.4 79.8 80.93 82.23 86.84 83.4 83.8 84.2
06/09/2022 21:25:43 78.37 78.75 83.86 79 79.4 79.8 83.21 83.48 86.84 83.4 83.8 84.2
06/09/2022 21:25:44 79.89 79.33 83.86 79 79.4 79.8 83.72 83.38 86.84 83.4 83.8 84.2
06/09/2022 21:25:45 75.71 78.92 83.86 79 79.4 79.8 81.74 83.16 86.84 83.4 83.8 84.2
06/09/2022 21:25:46 76.13 77.65 83.86 79 79.4 79.8 81.37 82.58 86.84 83.4 83.8 84.2
06/09/2022 21:25:47 69.97 76.16 83.86 79 79.4 79.8 78.89 81.46 86.84 83.4 83.8 84.2
06/09/2022 21:25:48 73.62 74.9 82.3 79 79.4 79.8 79.38 80.81 85.42 83.4 83.8 84.2
06/09/2022 21:25:49 76.2 75.28 82.3 79 79.4 79.8 81.5 80.83 85.42 83.4 83.8 84.2
06/09/2022 21:25:50 74.95 75.49 82.3 79 79.4 79.8 80.95 81.17 85.42 83.4 83.8 84.2
06/09/2022 21:25:51 73.95 75.03 82.3 79 79.4 79.8 79.26 80.8 85.42 83.4 83.8 84.2
06/09/2022 21:25:52 73.76 74.59 82.3 79 79.4 79.8 80.68 80.63 85.42 83.4 83.8 84.2
06/09/2022 21:25:53 73.81 74.06 80.18 79 79.4 79.8 80.37 80.54 85.42 83.4 83.8 84.2
06/09/2022 21:25:54 75.61 75.6 80.17 79 79.4 79.8 81.3 81.5 85.42 83.4 83.8 84.2
06/09/2022 21:25:55 77.66 77.06 80.17 79 79.4 79.8 82.22 82.06 85.42 83.4 83.8 84.2
06/09/2022 21:25:56 72.05 76.94 80.17 79 79.4 79.8 78.39 81.97 85.42 83.4 83.8 84.2
06/09/2022 21:25:57 77 76.72 80.17 79 79.4 79.8 81.88 81.54 84.81 83.4 83.8 84.2
06/09/2022 21:25:58 78.16 78.26 80.17 79 79.4 79.8 82.24 82.38 84.81 83.4 83.8 84.2
06/09/2022 21:25:59 77.82 78.39 80.17 79 79.4 79.8 81.87 82.39 84.81 83.4 83.8 84.2
06/09/2022 21:26:00 75.2 77.99 80.17 79 79.4 79.8 80.7 82.06 84.81 83.3 83.8 84.2
06/09/2022 21:26:01 76.12 76.5 80.17 79 79.4 79.8 81.31 81.54 84.81 83.3 83.8 84.2
06/09/2022 21:26:02 76.1 76.56 80.17 79 79.4 79.8 81.25 81.53 84.62 83.3 83.8 84.2
06/09/2022 21:26:03 72.15 76.22 80.17 79 79.4 79.8 78.67 81.31 84.62 83.3 83.8 84.2
06/09/2022 21:26:04 81.81 80.63 80.63 79 79.4 79.8 84.94 84.11 84.62 83.3 83.8 84.2
06/09/2022 21:26:05 84.34 83.65 83.65 79 79.4 79.8 87.02 86.36 86.36 83.3 83.8 84.2
06/09/2022 21:26:06 82.95 84.33 84.33 79.1 79.4 79.8 86.15 87.16 87.16 83.3 83.8 84.2
06/09/2022 21:26:07 86.41 85.81 85.81 79.1 79.4 79.8 88.99 88.45 88.45 83.4 83.8 84.2
06/09/2022 21:26:08 83.72 85.64 85.81 79.2 79.4 79.8 87.03 88.35 88.45 83.4 83.8 84.2
06/09/2022 21:26:09 87.6 86.94 86.94 79.3 79.5 79.8 90.26 89.56 89.56 83.5 83.9 84.2
06/09/2022 21:26:10 88.16 88.16 88.16 79.4 79.5 79.8 90.87 90.72 90.72 83.6 83.9 84.2
06/09/2022 21:26:11 76.41 87.05 88.16 79.4 79.5 79.8 81.84 89.83 90.72 83.6 83.9 84.2
06/09/2022 21:26:12 82.39 83.98 88.16 79.4 79.5 79.8 86.13 87.2 90.72 83.6 83.9 84.2
06/09/2022 21:26:13 81.37 82.73 88.16 79.4 79.5 79.8 85.26 86.31 90.72 83.6 83.9 84.2
06/09/2022 21:26:14 84.39 84.04 88.16 79.5 79.5 79.8 90.18 89.69 90.72 83.7 83.9 84.2
06/09/2022 21:26:15 83.28 85.49 88.16 79.5 79.5 79.8 86.15 90.14 90.72 83.7 83.9 84.2
06/09/2022 21:26:16 76.1 82.59 88.16 79.5 79.5 79.8 82.55 87.2 90.72 83.7 83.9 84.2
06/09/2022 21:26:17 84.2 83.63 88.16 79.6 79.5 79.8 87.74 87.4 90.72 83.7 83.9 84.2
06/09/2022 21:26:18 82.44 83.39 88.16 79.6 79.5 79.8 85.58 86.75 90.72 83.7 83.9 84.2
06/09/2022 21:26:19 78.77 82.1 88.16 79.6 79.5 79.8 83.15 85.86 90.72 83.7 83.9 84.2
06/09/2022 21:26:20 77.61 80.37 88.16 79.6 79.5 79.8 81.86 84.18 90.72 83.7 83.9 84.2
06/09/2022 21:26:21 84.82 84.32 88.16 79.6 79.6 79.9 86.83 86.53 90.72 83.7 83.9 84.2
06/09/2022 21:26:22 87.34 86.9 88.16 79.7 79.6 79.9 89.63 89.05 90.72 83.8 84 84.2
06/09/2022 21:26:23 84.9 86.22 88.16 79.7 79.6 79.9 88.45 88.89 90.72 83.8 84 84.2
06/09/2022 21:26:24 85.31 87.34 88.16 79.8 79.6 79.9 87.95 90.03 90.72 83.9 84 84.2
06/09/2022 21:26:25 74.1 84.38 88.16 79.8 79.6 79.9 80.44 87.43 90.72 83.9 84 84.2
06/09/2022 21:26:26 72.09 80.76 88.16 79.8 79.6 79.9 79.05 84.37 90.72 83.9 84 84.2
06/09/2022 21:26:27 80.41 80.47 88.16 79.8 79.6 79.9 84.33 84.48 90.72 83.9 84 84.2
06/09/2022 21:26:28 86.98 85.38 88.16 79.9 79.6 79.9 91.12 89.74 90.72 83.9 84 84.2
06/09/2022 21:26:29 88.04 88.83 88.83 80 79.7 79.9 90.09 91.5 91.5 84 84 84.2
06/09/2022 21:26:30 85.85 87.16 88.83 80 79.7 79.9 88.86 89.86 91.5 84 84 84.2
06/09/2022 21:26:31 83.44 86 88.83 79.9 79.7 79.9 88 88.94 91.5 84 84 84.2
06/09/2022 21:26:32 88.39 88.37 88.83 80 79.7 79.9 88.73 89.43 91.5 84 84 84.2
06/09/2022 21:26:33 84.57 88.22 88.83 80 79.7 79.9 87.47 89.27 91.5 84 84.1 84.2
06/09/2022 21:26:34 79.33 86.88 88.83 80 79.7 79.9 82.91 88.82 91.5 84 84.1 84.2
06/09/2022 21:26:35 74.79 83.56 88.83 80 79.7 79.9 80.06 85.95 91.5 84 84.1 84.2
06/09/2022 21:26:36 74.68 80.22 88.83 80 79.7 79.9 81.02 83.32 91.5 84 84.1 84.2
06/09/2022 21:26:37 78.93 78.82 88.83 79.9 79.8 79.9 83.79 83.54 91.5 83.9 84.1 84.2
06/09/2022 21:26:38 82.73 82.44 88.83 80 79.8 79.9 86.42 86.21 91.5 84 84.1 84.2
06/09/2022 21:26:39 75.96 82.36 88.83 79.9 79.8 79.9 80.32 86.15 91.5 84 84.1 84.2
06/09/2022 21:26:40 78.7 79.82 88.83 79.9 79.8 79.9 82.8 83.61 91.5 84 84 84.2
06/09/2022 21:26:41 68.2 79.34 88.83 79.9 79.8 79.9 77.29 83.3 91.5 84 84 84.2
06/09/2022 21:26:42 83.89 82.79 88.83 80 79.8 79.9 87.16 86.16 91.5 84 84 84.2
06/09/2022 21:26:43 85.98 85.29 88.83 80 79.8 79.9 88.34 87.8 91.5 84 84 84.2
06/09/2022 21:26:44 89.21 89.22 89.22 80.1 79.8 79.9 90.54 90.73 91.5 84.1 84 84.2
06/09/2022 21:26:45 85.7 87.53 89.22 80.2 79.8 79.9 88.47 89.2 91.5 84.1 84 84.2
06/09/2022 21:26:46 82.82 86.98 89.22 80.2 79.8 79.9 86.44 89.48 91.5 84.1 84 84.2
06/09/2022 21:26:47 79.91 84.16 89.22 80.2 79.8 79.9 83.06 87.11 91.5 84.1 84 84.2
06/09/2022 21:26:48 88.27 87.53 89.22 80.3 79.9 79.9 90.51 89.83 91.5 84.2 84 84.2
06/09/2022 21:26:49 77.67 87.57 89.22 80.3 79.9 79.9 81.25 89.87 91.5 84.2 84 84.2
06/09/2022 21:26:50 79.6 83.76 89.22 80.3 79.9 79.9 84.34 86.31 91.5 84.2 84 84.2
06/09/2022 21:26:51 78.08 81.56 89.22 80.3 79.9 79.9 82.3 85.09 91.5 84.2 84 84.2
06/09/2022 21:26:52 80.43 81.21 89.22 80.3 79.9 79.9 84.25 84.9 91.5 84.2 84 84.2
06/09/2022 21:26:53 72.61 80.65 89.22 80.3 79.9 79.9 78.85 84.43 91.5 84.2 84 84.2
06/09/2022 21:26:54 73.44 77.32 89.22 80.3 79.9 79.9 79.38 81.82 91.5 84.2 84 84.2
06/09/2022 21:26:55 85.76 85.29 89.22 80.4 79.9 79.9 88.67 88.26 91.5 84.2 84.1 84.2
06/09/2022 21:26:56 72.15 84.09 89.22 80.4 79.9 79.9 80.71 87.14 91.5 84.2 84.1 84.2
06/09/2022 21:26:57 75.74 80.32 89.22 80.3 79.9 79.9 81.31 84.39 91.5 84.2 84.1 84.2
06/09/2022 21:26:58 79.29 79.58 89.22 80.3 79.9 79.9 83.68 83.72 91.5 84.2 84.1 84.2
06/09/2022 21:26:59 77.61 79.44 89.22 80.4 79.9 79.9 81.66 83.61 90.73 84.2 84.1 84.2
06/09/2022 21:27:00 76.56 77.69 89.22 80.4 79.9 79.9 81.25 82.14 90.73 84.2 84.1 84.2
06/09/2022 21:27:01 77.38 77.97 89.22 80.4 79.9 79.9 81.39 82.01 90.73 84.2 84.1 84.2
06/09/2022 21:27:02 76.02 79.1 89.22 80.4 79.9 79.9 81.13 82.82 90.73 84.2 84.1 84.3
06/09/2022 21:27:03 73.67 76.27 89.22 80.4 79.9 79.9 80.98 81.23 90.73 84.2 84.1 84.3
06/09/2022 21:27:04 77.52 77.17 89.22 80.4 79.9 79.9 85.31 84.75 90.73 84.3 84.1 84.3
06/09/2022 21:27:05 80.2 79.18 89.22 80.4 79.9 79.9 89.57 88.29 90.73 84.3 84.1 84.3
06/09/2022 21:27:06 74.81 79.29 89.22 80.4 79.9 79.9 84.8 88.44 90.73 84.3 84.1 84.3
06/09/2022 21:27:07 72.18 76.67 89.22 80.4 79.9 79.9 80.91 86.15 90.73 84.3 84.1 84.3
06/09/2022 21:27:08 76.1 76.14 89.22 80.4 79.9 79.9 84 84.36 90.73 84.3 84.1 84.3
06/09/2022 21:27:09 76.75 76.63 89.22 80.4 79.9 79.9 82.21 83.68 90.73 84.3 84.1 84.3
06/09/2022 21:27:10 76.64 77.03 89.22 80.4 79.9 79.9 81.61 82.99 90.73 84.3 84.1 84.3
06/09/2022 21:27:11 79.48 79.13 89.22 80.4 79.9 79.9 83.21 83.32 90.73 84.3 84.1 84.3
06/09/2022 21:27:12 75.84 78.63 89.22 80.4 79.9 79.9 81.87 82.99 90.73 84.3 84.1 84.3
06/09/2022 21:27:13 76.66 77.56 89.22 80.4 79.8 79.9 80.8 82.29 90.73 84.3 84.1 84.3
06/09/2022 21:27:14 69.85 77.58 87.57 80.4 79.8 79.9 75.89 82.04 89.87 84.3 84 84.3
06/09/2022 21:27:15 75.44 76.07 87.57 80.4 79.8 79.9 80.64 80.73 89.87 84.3 84 84.2
06/09/2022 21:27:16 73.24 74.4 87.57 80.3 79.8 79.9 79.37 79.69 89.87 84.3 84 84.2
06/09/2022 21:27:17 74.65 75.05 87.57 80.3 79.8 79.9 79.21 79.88 89.87 84.3 84 84.2
06/09/2022 21:27:18 78.21 78.03 87.57 80.3 79.8 79.9 81.96 81.7 89.87 84.3 84 84.2
06/09/2022 21:27:19 75.56 78.23 85.29 80.4 79.8 79.9 80.32 81.84 88.44 84.3 84 84.2
06/09/2022 21:27:20 72.25 76.42 85.29 80.4 79.8 79.9 78.71 81.02 88.44 84.3 84 84.2
06/09/2022 21:27:21 76.23 75.8 85.29 80.4 79.8 79.9 80.85 80.57 88.44 84.3 84 84.2
06/09/2022 21:27:22 75.88 76.51 85.29 80.4 79.8 79.9 80.83 80.94 88.44 84.3 84 84.2
06/09/2022 21:27:23 78.91 78.23 85.29 80.4 79.8 79.9 84.42 83.49 88.44 84.3 84 84.2
06/09/2022 21:27:24 81.74 81.45 85.29 80.4 79.8 79.9 85 85.1 88.44 84.3 84 84.2
06/09/2022 21:27:25 81.25 81.9 84.09 80.4 79.8 79.9 84.84 85.39 88.44 84.3 84 84.2
06/09/2022 21:27:26 76.04 80.58 81.9 80.4 79.8 79.9 81.82 84.34 88.44 84.3 84 84.2
06/09/2022 21:27:27 78.32 79.23 81.9 80.4 79.8 79.9 83.04 83.72 88.44 84.3 84 84.2
06/09/2022 21:27:28 80.14 79.94 81.9 80.4 79.8 79.9 84.36 84.26 88.44 84.3 84 84.2
06/09/2022 21:27:29 78.18 80.37 81.9 80.4 79.8 79.9 83.32 84.59 88.44 84.3 84 84.2
06/09/2022 21:27:30 76.21 78.76 81.9 80.4 79.8 79.9 82 83.76 88.44 84.3 84 84.3
06/09/2022 21:27:31 73.65 77.11 81.9 80.4 79.8 79.9 80.86 82.46 88.44 84.3 84 84.2
06/09/2022 21:27:32 70.32 75.28 81.9 80.4 79.7 79.9 77.11 81.59 88.44 84.3 84 84.2
06/09/2022 21:27:33 75.97 75.17 81.9 80.4 79.7 79.9 81.03 80.59 88.44 84.3 84 84.2
06/09/2022 21:27:34 72.45 74.92 81.9 80.4 79.7 79.9 78.03 80.42 88.44 84.3 83.9 84.2
06/09/2022 21:27:35 72.37 73.43 81.9 80.4 79.7 79.9 76.19 78.82 88.44 84.3 83.9 84.2
06/09/2022 21:27:36 72.52 74.36 81.9 80.4 79.7 79.9 76.44 78.58 86.15 84.3 83.9 84.2
06/09/2022 21:27:37 74.36 74.29 81.9 80.4 79.6 79.9 78.28 78.15 85.39 84.3 83.9 84.2
06/09/2022 21:27:38 83 81.56 81.9 80.4 79.6 79.9 86.11 84.62 85.39 84.3 83.9 84.2
06/09/2022 21:27:39 79.61 81.4 81.9 80.4 79.6 79.9 82.15 84.49 85.39 84.3 83.9 84.2
06/09/2022 21:27:40 75.18 80.56 81.9 80.4 79.6 79.9 79.84 83.31 85.39 84.3 83.9 84.2
06/09/2022 21:27:41 77.82 78.3 81.9 80.5 79.6 79.9 82.3 82.36 85.39 84.3 83.9 84.2
06/09/2022 21:27:42 76.58 78.33 81.9 80.5 79.6 79.9 79.96 82.35 85.39 84.3 83.9 84.2
06/09/2022 21:27:43 81.11 80.73 81.9 80.4 79.5 79.9 84.34 83.93 85.39 84.3 83.8 84.2
06/09/2022 21:27:44 74.71 80.28 81.9 80.4 79.5 79.9 78.93 83.47 85.39 84.3 83.8 84.2
06/09/2022 21:27:45 79.91 80.13 81.9 80.4 79.5 79.9 88.16 87.56 87.56 84.3 83.9 84.2
06/09/2022 21:27:46 68.29 79.26 81.9 80.4 79.5 79.9 75.68 86.82 87.56 84.3 83.8 84.2
06/09/2022 21:27:47 74.07 75.65 81.9 80.4 79.5 79.9 79.6 83.17 87.56 84.3 83.8 84.2
06/09/2022 21:27:48 77.84 77.58 81.9 80.4 79.5 79.9 81.77 81.8 87.56 84.3 83.8 84.2
06/09/2022 21:27:49 76.63 77.19 81.9 80.4 79.5 79.9 81.2 81.69 87.56 84.3 83.8 84.2
06/09/2022 21:27:50 77.18 78.06 81.9 80.4 79.5 79.9 82.14 82.45 87.56 84.3 83.8 84.2
06/09/2022 21:27:51 74.09 76.75 81.9 80.4 79.5 79.9 80.88 81.77 87.56 84.3 83.8 84.2
06/09/2022 21:27:52 75.21 75.57 81.9 80.4 79.5 79.9 80.85 81.28 87.56 84.3 83.8 84.2
06/09/2022 21:27:53 70.38 75.48 81.9 80.4 79.5 79.9 78.79 81.3 87.56 84.3 83.8 84.2
06/09/2022 21:27:54 71.41 72.94 81.9 80.4 79.5 79.9 79.12 79.97 87.56 84.3 83.8 84.2
06/09/2022 21:27:55 70.34 72.26 81.56 80.4 79.5 79.9 79.59 80.19 87.56 84.2 83.8 84.2
06/09/2022 21:27:56 75.51 74.4 81.56 80.4 79.5 79.9 81.15 80.8 87.56 84.2 83.8 84.2
06/09/2022 21:27:57 79.49 78.82 81.56 80.4 79.5 79.9 83.61 83.15 87.56 84.2 83.8 84.3
06/09/2022 21:27:58 79.23 79.71 81.56 80.4 79.5 79.9 83.9 83.99 87.56 84.2 83.8 84.3
06/09/2022 21:27:59 77.29 79.16 81.56 80.4 79.5 79.9 82.35 83.76 87.56 84.2 83.8 84.3
06/09/2022 21:28:00 77.67 78.13 81.56 80.4 79.5 79.9 82.72 83.05 87.56 84.2 83.8 84.3
06/09/2022 21:28:01 84.41 83.29 83.29 80.4 79.5 79.9 87.41 86.54 87.56 84.3 83.8 84.3
06/09/2022 21:28:02 76.11 82.11 83.29 80.4 79.5 79.9 81.71 85.56 87.56 84.3 83.8 84.3
06/09/2022 21:28:03 70.17 79.28 83.29 80.4 79.5 79.9 79.21 83.55 87.56 84.3 83.8 84.3
06/09/2022 21:28:04 71.58 75.84 83.29 80.4 79.5 79.9 79.05 81.48 87.56 84.3 83.8 84.3
06/09/2022 21:28:05 76.17 75.64 83.29 80.4 79.5 79.9 81.39 81.22 87.56 84.3 83.8 84.3
06/09/2022 21:28:06 71.25 75.61 83.29 80.4 79.5 79.9 79.22 81.35 87.56 84.3 83.8 84.3
06/09/2022 21:28:07 71.85 73.46 83.29 80.4 79.4 79.9 79.67 80.48 87.56 84.3 83.8 84.3
06/09/2022 21:28:08 72.48 72.78 83.29 80.4 79.4 79.9 78.97 79.92 87.56 84.3 83.8 84.3
06/09/2022 21:28:09 67.39 72.28 83.29 80.4 79.4 79.9 77.94 79.09 87.56 84.3 83.8 84.3
06/09/2022 21:28:10 77.06 75.88 83.29 80.4 79.4 79.9 82.17 81.24 87.56 84.3 83.8 84.3
06/09/2022 21:28:11 73.78 75.56 83.29 80.4 79.4 79.9 82.02 82.27 87.56 84.3 83.8 84.3
06/09/2022 21:28:12 76.11 76.06 83.29 80.4 79.4 79.9 85.78 85 87.56 84.3 83.8 84.3
06/09/2022 21:28:13 78.72 78.06 83.29 80.4 79.4 79.9 84.4 84.68 87.56 84.3 83.8 84.3
06/09/2022 21:28:14 77.6 78.22 83.29 80.4 79.4 79.9 82.36 84.52 87.56 84.3 83.8 84.3
06/09/2022 21:28:15 76.63 77.95 83.29 80.4 79.4 79.9 81.24 83.4 86.82 84.3 83.7 84.3
06/09/2022 21:28:16 74.23 76.74 83.29 80.4 79.4 79.9 80.01 82 86.54 84.3 83.7 84.3
06/09/2022 21:28:17 72.69 75.29 83.29 80.4 79.4 79.9 79.83 81.04 86.54 84.3 83.7 84.3
06/09/2022 21:28:18 79.36 78.57 83.29 80.4 79.3 79.9 83.23 82.69 86.54 84.3 83.7 84.3
06/09/2022 21:28:19 76.97 78.14 83.29 80.4 79.3 79.9 82.17 82.55 86.54 84.3 83.7 84.3
06/09/2022 21:28:20 84.62 83.78 83.78 80.4 79.4 79.9 87.71 86.86 86.86 84.3 83.7 84.3
06/09/2022 21:28:21 84.25 84.38 84.38 80.4 79.4 79.9 87.58 87.6 87.6 84.3 83.7 84.3
06/09/2022 21:28:22 75.19 84.28 84.38 80.4 79.4 79.9 81.32 87.47 87.6 84.3 83.7 84.3
06/09/2022 21:28:23 71.88 80.82 84.38 80.4 79.4 79.9 80.76 84.66 87.6 84.3 83.7 84.3
06/09/2022 21:28:24 73.22 77.41 84.38 80.4 79.4 79.9 81.26 82.63 87.6 84.3 83.7 84.3
06/09/2022 21:28:25 72.8 75.21 84.38 80.4 79.4 79.9 81.08 81.95 87.6 84.3 83.7 84.3
06/09/2022 21:28:26 75.34 75.24 84.38 80.3 79.3 79.9 81.63 81.88 87.6 84.2 83.7 84.3
06/09/2022 21:28:27 72.07 74.82 84.38 80.3 79.3 79.9 79.11 81.54 87.6 84.2 83.7 84.3
06/09/2022 21:28:28 68.45 73.16 84.38 80.3 79.3 79.9 78.74 79.95 87.6 84.2 83.7 84.3
06/09/2022 21:28:29 71.79 71.91 84.38 80.3 79.3 79.9 79.93 79.9 87.6 84.2 83.7 84.3
06/09/2022 21:28:30 72.72 72.96 84.38 80.3 79.3 79.9 80.4 80.32 87.6 84.2 83.7 84.3
06/09/2022 21:28:31 70.18 72.11 84.38 80.3 79.3 79.9 79.81 80.36 87.6 84.2 83.7 84.3
06/09/2022 21:28:32 74.17 73.36 84.38 80.2 79.3 79.9 81.26 81.21 87.6 84.2 83.7 84.3
06/09/2022 21:28:33 71.5 73 84.38 80.2 79.3 79.9 80 80.57 87.6 84.2 83.7 84.3
06/09/2022 21:28:34 72.71 73.05 84.38 80.2 79.3 79.9 80.6 80.74 87.6 84.2 83.7 84.3
06/09/2022 21:28:35 73.68 73.72 84.38 80.2 79.3 79.9 81.43 81.36 87.6 84.2 83.7 84.3
06/09/2022 21:28:36 77.54 77.15 84.38 80.2 79.3 79.9 82.08 82.67 87.6 84.2 83.7 84.3
06/09/2022 21:28:37 76.54 76.44 84.38 80.2 79.3 79.9 82.39 82.22 87.6 84.2 83.7 84.3
06/09/2022 21:28:38 75.88 76.62 84.38 80.2 79.3 79.9 81.55 82.1 87.6 84.2 83.7 84.3
06/09/2022 21:28:39 72.73 76.11 84.38 80.2 79.3 79.9 79.8 81.7 87.6 84.2 83.7 84.3
06/09/2022 21:28:40 75.14 75.41 84.38 80.2 79.3 79.9 81.48 81.65 87.6 84.2 83.7 84.3
06/09/2022 21:28:41 73.21 74.86 84.38 80.2 79.3 79.9 80.93 81.23 87.6 84.2 83.7 84.3
06/09/2022 21:28:42 75.63 75.5 84.38 80.2 79.3 79.9 81.17 81.42 87.6 84.2 83.7 84.3
06/09/2022 21:28:43 76.84 77 84.38 80.2 79.3 79.9 82.1 82.24 87.6 84.2 83.7 84.3
06/09/2022 21:28:44 76.54 77.02 84.38 80.2 79.3 79.9 81.34 81.93 87.6 84.2 83.7 84.3
06/09/2022 21:28:45 79.65 79.87 84.38 80.2 79.3 79.9 84.32 84.23 87.6 84.2 83.7 84.3
06/09/2022 21:28:46 79.4 80.48 84.38 80.2 79.3 79.9 83.74 84.58 87.6 84.1 83.7 84.3
06/09/2022 21:28:47 78.07 79.28 84.38 80.2 79.3 79.9 83.99 84.28 87.6 84.1 83.7 84.3
06/09/2022 21:28:48 78.39 78.43 84.38 80.2 79.3 79.9 83.1 83.67 87.6 84.2 83.7 84.3
06/09/2022 21:28:49 72.96 78.42 84.38 80.2 79.3 79.9 80.43 83.49 87.6 84.1 83.7 84.3
06/09/2022 21:28:50 78.04 78.08 84.38 80.2 79.3 79.9 83.54 82.99 87.6 84.1 83.7 84.3
06/09/2022 21:28:51 74.51 77.01 84.28 80.1 79.3 79.9 80.13 82.87 87.47 84.1 83.7 84.3
06/09/2022 21:28:52 76.73 76.86 80.82 80.1 79.3 79.9 82.78 82.44 84.66 84.1 83.7 84.3
06/09/2022 21:28:53 75.56 77.08 80.48 80.1 79.3 79.9 81.11 82.31 84.58 84.1 83.7 84.3
06/09/2022 21:28:54 76.71 78.06 80.48 80.1 79.3 79.9 82.94 83.29 84.58 84.1 83.7 84.3
06/09/2022 21:28:55 77.17 77.1 80.48 80.1 79.3 79.9 83.27 83.15 84.58 84 83.7 84.3
06/09/2022 21:28:56 78.95 79 80.48 80.1 79.3 79.9 83.2 83.47 84.58 84 83.7 84.3
06/09/2022 21:28:57 76.3 79.17 80.48 80 79.3 79.9 81.53 83.58 84.58 84 83.7 84.3
06/09/2022 21:28:58 71.5 77.14 80.48 80 79.3 79.9 79.69 82.2 84.58 84 83.7 84.3
06/09/2022 21:28:59 77.86 77.48 80.48 80 79.3 79.9 82.67 82.56 84.58 84 83.7 84.3
06/09/2022 21:29:00 76.76 77.36 80.48 80 79.3 79.9 83.07 82.93 84.58 84 83.7 84.3
06/09/2022 21:29:01 76.12 77.27 80.48 80 79.3 79.9 81.58 82.5 84.58 84 83.7 84.3
06/09/2022 21:29:02 79.58 79.07 80.48 80 79.3 79.9 83.95 83.64 84.58 84 83.7 84.3
06/09/2022 21:29:03 75.85 79.05 80.48 80 79.3 79.9 81.3 83.58 84.58 83.9 83.7 84.3
06/09/2022 21:29:04 76.39 77.11 80.48 79.9 79.3 79.9 81.85 82.18 84.58 83.9 83.7 84.3
06/09/2022 21:29:05 74.68 76.84 80.48 79.9 79.3 79.9 81.72 82.48 84.58 83.9 83.7 84.3
06/09/2022 21:29:06 76.83 77.03 80.48 79.9 79.3 79.9 82.89 82.86 84.58 83.9 83.7 84.3
06/09/2022 21:29:07 74.19 76.77 80.48 79.9 79.3 79.9 80.46 82.58 84.58 83.9 83.7 84.3
06/09/2022 21:29:08 76.46 76.65 80.48 79.9 79.3 79.9 81.99 82.2 84.58 83.9 83.7 84.3
06/09/2022 21:29:09 73.42 75.9 80.48 79.9 79.3 79.9 79.91 81.78 84.58 83.9 83.7 84.3
06/09/2022 21:29:10 73.74 74.56 80.48 79.8 79.3 79.9 80.64 81.28 84.58 83.9 83.7 84.3
06/09/2022 21:29:11 76.63 76.28 80.48 79.8 79.3 79.9 81.64 81.54 84.58 83.9 83.7 84.3
06/09/2022 21:29:12 72.12 76.1 80.48 79.8 79.3 79.9 79.66 81.37 84.58 83.9 83.7 84.3
06/09/2022 21:29:13 77.35 76.73 80.48 79.8 79.3 79.9 81.56 81.64 84.58 83.8 83.7 84.3
06/09/2022 21:29:14 78.2 77.68 80.48 79.8 79.3 79.9 82.78 82.42 84.58 83.8 83.7 84.3
06/09/2022 21:29:15 78.88 78.76 80.48 79.8 79.3 79.9 82.37 82.92 84.58 83.8 83.7 84.3
06/09/2022 21:29:16 80.74 80.52 80.52 79.8 79.3 79.9 84.25 83.95 84.28 83.9 83.7 84.3
06/09/2022 21:29:17 77.55 79.96 80.52 79.8 79.3 79.9 82.51 83.65 83.95 83.8 83.7 84.3
06/09/2022 21:29:18 77.46 79.47 80.52 79.8 79.3 79.9 81.97 83.3 83.95 83.8 83.7 84.3
06/09/2022 21:29:19 78.97 79.28 80.52 79.8 79.3 79.9 82.78 82.87 83.95 83.8 83.7 84.3
06/09/2022 21:29:20 77.71 78.33 80.52 79.8 79.3 79.9 82.64 82.92 83.95 83.8 83.7 84.3
06/09/2022 21:29:21 77.27 78.76 80.52 79.8 79.3 79.9 82.58 83.44 83.95 83.8 83.7 84.3
06/09/2022 21:29:22 74.52 77.39 80.52 79.8 79.3 79.9 79.99 82.56 83.95 83.8 83.7 84.3
06/09/2022 21:29:23 77.33 76.81 80.52 79.8 79.3 79.9 82.1 81.91 83.95 83.8 83.7 84.3
06/09/2022 21:29:24 72.15 76.76 80.52 79.8 79.3 79.9 79.11 81.89 83.95 83.8 83.7 84.3
06/09/2022 21:29:25 75.62 76.03 80.52 79.8 79.3 79.9 80.96 81.37 83.95 83.8 83.7 84.3
06/09/2022 21:29:26 71.79 74.86 80.52 79.8 79.2 79.9 79.85 80.59 83.95 83.8 83.7 84.3
06/09/2022 21:29:27 74.14 74.18 80.52 79.8 79.2 79.9 81.39 81.08 83.95 83.8 83.7 84.3
06/09/2022 21:29:28 74.12 74.81 80.52 79.8 79.2 79.9 81.35 81.5 83.95 83.8 83.7 84.3
06/09/2022 21:29:29 69.73 73.96 80.52 79.8 79.2 79.9 80.14 81.16 83.95 83.8 83.7 84.3
06/09/2022 21:29:30 70.48 71.81 80.52 79.8 79.2 79.9 79.83 80.6 83.95 83.8 83.7 84.3
06/09/2022 21:29:31 76.7 76.11 80.52 79.7 79.2 79.9 82.74 82.55 83.95 83.8 83.7 84.3
06/09/2022 21:29:32 71.87 76.27 80.52 79.7 79.2 79.9 80.99 82.69 83.95 83.8 83.7 84.3
06/09/2022 21:29:33 75.16 75.16 80.52 79.7 79.2 79.9 81.23 81.81 83.95 83.8 83.7 84.3
06/09/2022 21:29:34 69.41 75 80.52 79.7 79.2 79.9 78.03 81.41 83.95 83.8 83.7 84.3
06/09/2022 21:29:35 68.59 72.24 80.52 79.7 79.2 79.9 78.97 79.46 83.95 83.8 83.6 84.3
06/09/2022 21:29:36 64.78 70.49 80.52 79.7 79.2 79.9 77.97 79.34 83.95 83.8 83.6 84.3
06/09/2022 21:29:37 75.89 75.06 80.52 79.7 79.2 79.9 82.87 82.15 83.95 83.8 83.6 84.3
06/09/2022 21:29:38 76.73 76.13 80.52 79.6 79.2 79.9 82.47 82.5 83.95 83.7 83.6 84.3
06/09/2022 21:29:39 73.93 76.09 80.52 79.6 79.2 79.9 80.95 82.27 83.95 83.7 83.6 84.3
06/09/2022 21:29:40 66.03 74.56 80.52 79.6 79.2 79.9 79.6 81.36 83.95 83.7 83.6 84.3
06/09/2022 21:29:41 77.51 76.91 80.52 79.6 79.2 79.9 83.58 82.96 83.95 83.7 83.6 84.3
06/09/2022 21:29:42 65.69 75.39 80.52 79.6 79.2 79.9 82.51 82.54 83.95 83.7 83.6 84.3
06/09/2022 21:29:43 65.99 71.83 80.52 79.6 79.2 79.9 81.52 82.58 83.95 83.7 83.6 84.3
06/09/2022 21:29:44 63.14 69.05 80.52 79.6 79.2 79.9 78.26 81.84 83.95 83.7 83.6 84.3
06/09/2022 21:29:45 66.26 66.54 80.52 79.5 79.2 79.9 79.34 80.09 83.95 83.7 83.6 84.3
06/09/2022 21:29:46 65.98 66.49 79.96 79.5 79.2 79.9 78.14 79.53 83.65 83.7 83.6 84.3
06/09/2022 21:29:47 66.27 66.53 79.47 79.5 79.2 79.9 79.75 79.59 83.44 83.7 83.6 84.3
06/09/2022 21:29:48 68.41 68.09 79.28 79.5 79.2 79.9 79.99 80.5 83.44 83.7 83.6 84.3
06/09/2022 21:29:49 63.28 67.4 78.76 79.5 79.2 79.9 75.45 79.46 83.44 83.7 83.6 84.3
06/09/2022 21:29:50 65.51 65.81 78.76 79.5 79.2 79.9 77.11 77.43 83.44 83.7 83.6 84.3
06/09/2022 21:29:51 71.77 70.58 77.39 79.5 79.2 79.9 79.69 79.31 82.96 83.7 83.6 84.3
06/09/2022 21:29:52 68.17 70.66 76.91 79.5 79.2 79.9 79.83 80.07 82.96 83.7 83.6 84.3
06/09/2022 21:29:53 73.73 72.83 76.91 79.4 79.2 79.9 80.67 80.46 82.96 83.7 83.6 84.3
06/09/2022 21:29:54 69.57 72.23 76.91 79.4 79.2 79.9 80.02 80.39 82.96 83.7 83.6 84.3
06/09/2022 21:29:55 68.89 71.36 76.91 79.4 79.2 79.9 79.91 80.26 82.96 83.6 83.6 84.3
06/09/2022 21:29:56 69.51 70.15 76.91 79.4 79.2 79.9 80.98 81.03 82.96 83.6 83.6 84.3
06/09/2022 21:29:57 68.81 70.41 76.91 79.4 79.2 79.9 79.56 80.74 82.96 83.6 83.6 84.3
06/09/2022 21:29:58 67.16 68.84 76.91 79.2 79.2 79.9 78.96 80.08 82.96 83.5 83.6 84.3
06/09/2022 21:29:59 71.88 70.88 76.91 79 79.2 79.9 82.83 81.92 82.96 83.3 83.6 84.3
06/09/2022 21:30:00 74.67 73.59 76.91 79 79.2 79.9 80.1 81.66 82.96 83.3 83.6 84.3
06/09/2022 21:30:01 74.16 74.21 76.91 78.9 79.2 79.9 82.26 82.12 82.96 83.3 83.5 84.3
06/09/2022 21:30:02 81.36 79.62 79.62 79 79.2 79.9 86.05 84.81 84.81 83.3 83.5 84.3
06/09/2022 21:30:03 83.1 82.59 82.59 79 79.2 79.9 87.07 86.34 86.34 83.4 83.6 84.3
06/09/2022 21:30:04 78.44 81.72 82.59 79 79.2 79.9 85.51 86.53 86.53 83.4 83.5 84.3
06/09/2022 21:30:05 79.5 80.01 82.59 79 79.1 79.9 83.87 85.74 86.53 83.4 83.5 84.3
06/09/2022 21:30:06 83.73 83.99 83.99 79.1 79.1 79.9 87.92 88.24 88.24 83.4 83.5 84.3
06/09/2022 21:30:07 77.76 81.7 83.99 79.1 79.1 79.9 83.04 86.13 88.24 83.4 83.5 84.3
06/09/2022 21:30:08 70.82 79.41 83.99 79.1 79 79.9 81.16 84.33 88.24 83.4 83.5 84.3
06/09/2022 21:30:09 81.38 80.66 83.99 79.1 79 79.9 85.13 84.7 88.24 83.4 83.5 84.3
06/09/2022 21:30:10 76.6 80.43 83.99 79.1 79 79.9 82.18 84.62 88.24 83.4 83.5 84.3
06/09/2022 21:30:11 75.9 78.48 83.99 79.1 79 79.9 80.34 83.3 88.24 83.4 83.5 84.3
06/09/2022 21:30:12 75.92 77.2 83.99 79.1 79 79.9 81.9 82.57 88.24 83.4 83.5 84.3
06/09/2022 21:30:13 80.44 79.71 83.99 79.1 79 79.9 84.92 84.16 88.24 83.4 83.5 84.3
06/09/2022 21:30:14 79.1 80.14 83.99 79.1 79 79.9 82.67 84.34 88.24 83.4 83.5 84.3
06/09/2022 21:30:15 73.18 79.22 83.99 79.1 79 79.9 79.52 83.21 88.24 83.4 83.4 84.3
06/09/2022 21:30:16 77.51 77.97 83.99 79.1 79 79.9 81.49 82.11 88.24 83.4 83.4 84.3
06/09/2022 21:30:17 82.79 82.04 83.99 79.1 79 79.9 85.77 85 88.24 83.4 83.4 84.3
06/09/2022 21:30:18 74.89 81.11 83.99 79 78.9 79.9 81.82 84.42 88.24 83.4 83.4 84.3
06/09/2022 21:30:19 79.15 79.52 83.99 79.1 78.9 79.9 84.91 84.94 88.24 83.4 83.4 84.3
06/09/2022 21:30:20 79.82 80.72 83.99 79.1 78.9 79.9 84.71 85.92 88.24 83.4 83.4 84.3
06/09/2022 21:30:21 75.84 79.17 83.99 79.1 78.9 79.9 82.1 84.32 88.24 83.4 83.4 84.3
06/09/2022 21:30:22 78.51 79.05 83.99 79.1 78.9 79.9 84.72 84.57 88.24 83.5 83.4 84.3
06/09/2022 21:30:23 79.13 79.43 83.99 79.1 78.9 79.9 84.41 85.18 88.24 83.4 83.4 84.3
06/09/2022 21:30:24 76.57 78.33 83.99 79.1 78.9 79.9 82.06 83.88 88.24 83.4 83.4 84.3
06/09/2022 21:30:25 77.93 78.74 83.99 79.1 78.9 79.9 82.66 83.3 88.24 83.5 83.4 84.3
06/09/2022 21:30:26 72.36 77.71 83.99 79 78.9 79.9 78.53 82.85 88.24 83.4 83.4 84.3
06/09/2022 21:30:27 78.9 78.26 83.99 79.1 78.9 79.9 82.7 82.44 88.24 83.4 83.4 84.3
06/09/2022 21:30:28 78.06 78.24 83.99 79.1 78.9 79.9 83.98 83.5 88.24 83.4 83.4 84.3
06/09/2022 21:30:29 76.13 77.96 83.99 79.1 78.9 79.9 81.27 83.4 88.24 83.4 83.4 84.3
06/09/2022 21:30:30 74.71 77.04 83.99 79.1 78.9 79.9 80.45 82.22 88.24 83.4 83.4 84.3
06/09/2022 21:30:31 73.21 75.5 83.99 79 78.9 79.9 79.11 81.15 88.24 83.4 83.4 84.3
06/09/2022 21:30:32 74.98 75.65 83.99 79.1 78.9 79.9 81.86 81.8 88.24 83.4 83.4 84.3
06/09/2022 21:30:33 80.11 79.62 83.99 79.1 78.9 79.9 84.19 83.58 88.24 83.4 83.4 84.3
06/09/2022 21:30:34 76.01 77.91 83.99 79.1 78.9 79.9 81.72 82.81 88.24 83.4 83.4 84.3
06/09/2022 21:30:35 75.36 76.7 83.99 79.1 78.9 79.9 83.27 83.12 88.24 83.4 83.4 84.3
06/09/2022 21:30:36 79.54 78.76 82.04 79.1 78.9 79.9 84.6 84.44 86.13 83.4 83.4 84.3
06/09/2022 21:30:37 80.11 79.98 82.04 79.1 78.9 79.9 84.15 84.53 85.92 83.4 83.4 84.3
06/09/2022 21:30:38 81.18 80.86 82.04 79.1 78.9 79.9 84.88 84.9 85.92 83.4 83.4 84.3
06/09/2022 21:30:39 80.89 81.37 82.04 79.1 78.9 79.9 84.53 84.94 85.92 83.4 83.4 84.3
06/09/2022 21:30:40 80.69 82.15 82.15 79.1 78.9 79.9 84 85.49 85.92 83.5 83.4 84.3
06/09/2022 21:30:41 78.9 80.53 82.15 79.1 78.9 79.9 82.58 84.1 85.92 83.5 83.4 84.3
06/09/2022 21:30:42 80.53 81 82.15 79.1 78.9 79.9 84.01 84.22 85.92 83.5 83.4 84.3
06/09/2022 21:30:43 81.11 81.81 82.15 79.1 78.9 79.9 86.13 86.13 86.13 83.5 83.4 84.3
06/09/2022 21:30:44 78.04 80.63 82.15 79.1 78.9 79.9 83.99 85.4 86.13 83.5 83.4 84.3
06/09/2022 21:30:45 77.31 79.17 82.15 79.1 78.9 79.9 82.61 84.27 86.13 83.5 83.4 84.3
06/09/2022 21:30:46 77.26 78.86 82.15 79.1 78.8 79.9 82.37 83.61 86.13 83.5 83.4 84.3
06/09/2022 21:30:47 69.74 76.92 82.15 79.1 78.8 79.9 79.33 82.39 86.13 83.5 83.4 84.3
06/09/2022 21:30:48 77.27 76.78 82.15 79.1 78.8 79.9 82.62 82.34 86.13 83.5 83.4 84.3
06/09/2022 21:30:49 79.74 79.61 82.15 79.1 78.8 79.9 83.72 83.75 86.13 83.5 83.4 84.3
06/09/2022 21:30:50 77.73 79.9 82.15 79.2 78.8 79.9 84.2 84.19 86.13 83.5 83.4 84.3
06/09/2022 21:30:51 77.74 78.74 82.15 79.2 78.8 79.9 83.16 84.06 86.13 83.5 83.4 84.3
06/09/2022 21:30:52 74.08 78.29 82.15 79.2 78.8 79.9 80.68 83.67 86.13 83.5 83.4 84.3
06/09/2022 21:30:53 71.85 75.97 82.15 79.2 78.8 79.9 79.62 81.9 86.13 83.5 83.3 84.3
06/09/2022 21:30:54 77.71 77.4 82.15 79.2 78.8 79.9 81.99 82.02 86.13 83.5 83.3 84.3
06/09/2022 21:30:55 76.12 77.39 82.15 79.2 78.8 79.9 81.5 82.27 86.13 83.5 83.3 84.3
06/09/2022 21:30:56 70.68 76.4 82.15 79.2 78.8 79.9 77.02 81.54 86.13 83.5 83.3 84.3
06/09/2022 21:30:57 79.71 78.98 82.15 79.2 78.8 79.9 83.3 82.6 86.13 83.5 83.3 84.3
06/09/2022 21:30:58 77.4 78.96 82.15 79.2 78.8 79.9 82.22 82.7 86.13 83.5 83.3 84.3
06/09/2022 21:30:59 71.81 77.28 82.15 79.2 78.8 79.9 80.24 81.99 86.13 83.5 83.3 84.3
06/09/2022 21:31:00 80.52 79.48 82.15 79.2 78.8 79.9 85.26 84.48 86.13 83.5 83.3 84.3
06/09/2022 21:31:01 81.83 81.47 82.15 79.2 78.8 79.9 85.39 85.36 86.13 83.5 83.3 84.3
06/09/2022 21:31:02 81.19 81.82 82.15 79.2 78.8 79.9 84.62 85.4 86.13 83.5 83.3 84.3
06/09/2022 21:31:03 73.14 81.18 82.15 79.2 78.8 79.9 79.84 84.85 86.13 83.5 83.3 84.3
06/09/2022 21:31:04 80.25 79.6 82.15 79.2 78.7 79.9 83.76 83.42 86.13 83.5 83.3 84.3
06/09/2022 21:31:05 78.16 79.66 82.15 79.2 78.7 79.9 82.59 83.42 86.13 83.5 83.3 84.3
06/09/2022 21:31:06 79.95 80.21 82.15 79.1 78.7 79.9 84.11 84.16 86.13 83.5 83.3 84.3
06/09/2022 21:31:07 73.44 79.54 82.15 79.1 78.7 79.9 81.21 83.72 86.13 83.5 83.3 84.3
06/09/2022 21:31:08 78.56 78.37 82.15 79 78.7 79.9 82.98 82.99 86.13 83.4 83.3 84.3
06/09/2022 21:31:09 78.13 78.54 82.15 78.9 78.7 79.9 82.31 82.76 86.13 83.4 83.3 84.3
06/09/2022 21:31:10 75.06 78.48 81.82 78.8 78.7 79.9 81.64 82.77 86.13 83.3 83.3 84.3
06/09/2022 21:31:11 73.28 76.19 81.82 78.8 78.7 79.9 79.8 82.04 86.13 83.3 83.3 84.3
06/09/2022 21:31:12 75.55 75.51 81.82 78.8 78.7 79.9 81.27 81.55 86.13 83.3 83.3 84.3
06/09/2022 21:31:13 92.24 90.82 90.82 79.1 78.8 79.9 92.33 90.87 90.87 83.4 83.3 84.3
06/09/2022 21:31:14 92.62 92.46 92.46 79.4 78.9 80 92.22 92.19 92.19 83.4 83.4 84.3
06/09/2022 21:31:15 86.79 92.09 92.46 79.4 78.9 80 86.82 91.8 92.19 83.4 83.4 84.3
06/09/2022 21:31:16 91.5 91.95 92.46 79.6 79 80 91.37 91.72 92.19 83.5 83.4 84.3
06/09/2022 21:31:17 79.52 91.15 92.46 79.6 79 80 82.06 90.99 92.19 83.5 83.4 84.3
06/09/2022 21:31:18 76.93 87.33 92.46 79.6 79 80 82.04 87.5 92.19 83.5 83.4 84.3
06/09/2022 21:31:19 77.96 83.69 92.46 79.6 79 80 82.41 84.96 92.19 83.5 83.4 84.3
06/09/2022 21:31:20 77.69 81.34 92.46 79.6 79 80 82.04 84.05 92.19 83.5 83.4 84.3
06/09/2022 21:31:21 75.03 79.35 92.46 79.5 79 80 80.79 82.74 92.19 83.4 83.4 84.3
06/09/2022 21:31:22 79.2 79.38 92.46 79.5 79 80 82.76 82.95 92.19 83.4 83.4 84.3
06/09/2022 21:31:23 74.44 79.14 92.46 79.4 79 80 81.26 82.75 92.19 83.4 83.4 84.3
06/09/2022 21:31:24 73.03 76.73 92.46 79.4 79 80 81.87 82.19 92.19 83.3 83.4 84.3
06/09/2022 21:31:25 75.36 76.01 92.46 79.4 79 80 81.26 82.13 92.19 83.3 83.4 84.3
06/09/2022 21:31:26 81.94 81.15 92.46 79.4 79 80 85.68 85.06 92.19 83.3 83.4 84.3
06/09/2022 21:31:27 75.54 80.75 92.46 79.4 79 80 79.64 84.81 92.19 83.3 83.4 84.3
06/09/2022 21:31:28 80.58 80.16 92.46 79.3 79 80 83.85 83.68 92.19 83.3 83.4 84.3
06/09/2022 21:31:29 79.64 80.19 92.46 79.2 79 80 84.08 84.11 92.19 83.2 83.4 84.3
06/09/2022 21:31:30 78.22 79.94 92.46 79.2 79 80 82.25 84.1 92.19 83.2 83.4 84.3
06/09/2022 21:31:31 83.4 83.01 92.46 79.2 79.1 80 86.34 86.02 92.19 83.2 83.4 84.3
06/09/2022 21:31:32 83.29 84.57 92.46 79.1 79.1 80 86.91 87.61 92.19 83.1 83.4 84.3
06/09/2022 21:31:33 77.74 82.51 92.46 79 79.1 80 82.17 86.01 92.19 83.1 83.4 84.3
06/09/2022 21:31:34 75.74 80.22 92.46 79 79.1 80 81.78 84 92.19 83.1 83.4 84.3
06/09/2022 21:31:35 73.78 78 92.46 79 79 80 80.51 82.94 92.19 83.1 83.4 84.3
06/09/2022 21:31:36 71.03 75.86 92.46 79 79 80 80.7 82.13 92.19 83.1 83.4 84.3
06/09/2022 21:31:37 78.73 78.27 92.46 79 79 80 82.32 82.24 92.19 83.1 83.4 84.3
06/09/2022 21:31:38 85.64 84.89 92.46 79 79 80 89.61 88.81 92.19 83.1 83.4 84.3
06/09/2022 21:31:39 80.4 82.89 92.46 79.1 79 80 84.06 86.79 92.19 83.1 83.4 84.3
06/09/2022 21:31:40 89.24 88.66 92.46 79.2 79.1 80 92.62 92.1 92.19 83.3 83.4 84.3
06/09/2022 21:31:41 87.44 88.6 92.46 79.3 79.1 80 90.5 92.04 92.19 83.3 83.5 84.3
06/09/2022 21:31:42 84.71 88.36 92.46 79.3 79.1 80 87.35 91.55 92.19 83.3 83.5 84.3
06/09/2022 21:31:43 77.35 86.43 92.46 79.2 79.1 80 82.18 89.36 92.19 83.3 83.5 84.3
06/09/2022 21:31:44 80.13 82.76 92.09 79.1 79.1 80 85.07 86.36 92.1 83.2 83.5 84.3
06/09/2022 21:31:45 78.96 81.72 91.95 79.1 79.1 80 84.18 85.78 92.1 83.2 83.5 84.3
06/09/2022 21:31:46 76 79.56 91.15 79 79.1 80 81.32 84.49 92.1 83.2 83.5 84.3
06/09/2022 21:31:47 81.64 81.57 88.66 79 79.1 80 84.55 84.9 92.1 83.2 83.5 84.3
06/09/2022 21:31:48 80.56 81.23 88.66 78.9 79.1 80 84.36 84.8 92.1 83.1 83.5 84.3
06/09/2022 21:31:49 81.44 81.76 88.66 79 79.1 80 85.32 85.32 92.1 83.2 83.5 84.3
06/09/2022 21:31:50 78.11 81.55 88.66 78.9 79.1 80 82.65 85.22 92.1 83.1 83.5 84.3
06/09/2022 21:31:51 77.38 80.09 88.66 78.9 79.1 80 81.96 84.1 92.1 83.1 83.5 84.3
06/09/2022 21:31:52 79.96 80.19 88.66 78.9 79.1 80 84.35 84.19 92.1 83.1 83.5 84.3
06/09/2022 21:31:53 79.1 80.14 88.66 79 79.1 80 83.75 84.36 92.1 83.2 83.5 84.3
06/09/2022 21:31:54 78.34 79.62 88.66 79 79.1 80 82.52 83.94 92.1 83.2 83.5 84.3
06/09/2022 21:31:55 78.08 78.93 88.66 78.9 79.1 80 82.58 83.07 92.1 83.1 83.5 84.3
06/09/2022 21:31:56 82.2 81.51 88.66 78.9 79.1 80 85.87 85.23 92.1 83.1 83.5 84.3
06/09/2022 21:31:57 74.4 81.1 88.66 78.9 79.1 80 81.31 84.86 92.1 83.1 83.5 84.3
06/09/2022 21:31:58 80.09 79.83 88.66 78.9 79.1 80 83.8 83.88 92.1 83.1 83.5 84.3
06/09/2022 21:31:59 79.63 80.11 88.66 78.9 79.1 80 83.04 83.6 92.1 83.1 83.5 84.3
06/09/2022 21:32:00 77.02 79.88 88.66 78.9 79.1 80 81.39 83.35 92.1 83.1 83.5 84.3
06/09/2022 21:32:01 75 78.09 88.66 78.9 79.1 80 79.9 82.15 92.1 83.1 83.5 84.3
06/09/2022 21:32:02 77.09 77.6 88.66 78.9 79.1 80 81.99 82.15 92.1 83.1 83.5 84.3
06/09/2022 21:32:03 76.78 77.8 88.66 78.9 79.1 80 82.13 82.25 92.1 83.2 83.5 84.3
06/09/2022 21:32:04 72.27 76.44 88.66 78.9 79.1 80 80.42 81.79 92.1 83.1 83.4 84.3
06/09/2022 21:32:05 72.9 74.16 88.66 78.9 79.1 80 80.26 80.85 92.1 83.1 83.4 84.3
06/09/2022 21:32:06 74.04 75.16 88.66 78.9 79.1 80 80.17 80.99 92.1 83.1 83.4 84.3
06/09/2022 21:32:07 71.08 73.64 88.66 78.9 79.1 80 79.89 80.46 92.1 83.1 83.4 84.3
06/09/2022 21:32:08 73.8 74.06 88.66 78.9 79.1 80 80.36 80.93 92.1 83.1 83.4 84.3
06/09/2022 21:32:09 74.6 74.52 88.66 78.9 79.1 80 81 81.04 92.1 83 83.4 84.2
06/09/2022 21:32:10 77.26 77.47 88.6 78.9 79.1 80 82.62 82.72 92.04 83.1 83.4 84.2
06/09/2022 21:32:11 82.71 82.45 88.36 78.9 79.1 80 86.3 86.08 91.55 83.1 83.4 84.2
06/09/2022 21:32:12 89.99 89.38 89.38 79.1 79.1 80 92.73 92.16 92.16 83.2 83.5 84.3
06/09/2022 21:32:13 88.25 89.14 89.38 79.2 79.2 80 91.63 92.06 92.16 83.3 83.5 84.3
06/09/2022 21:32:14 78.58 87.21 89.38 79.2 79.2 80 82.34 90.62 92.16 83.3 83.5 84.3
06/09/2022 21:32:15 80.15 83.78 89.38 79.2 79.2 80 84.33 87.28 92.16 83.3 83.5 84.3
06/09/2022 21:32:16 76.8 81.84 89.38 79.2 79.2 80 81.96 85.67 92.16 83.3 83.5 84.3
06/09/2022 21:32:17 79.98 80.37 89.38 79.3 79.2 80 84.83 84.81 92.16 83.3 83.5 84.3
06/09/2022 21:32:18 76.03 79.32 89.38 79.3 79.2 80 81.31 84.18 92.16 83.3 83.5 84.3
06/09/2022 21:32:19 78.34 79.23 89.38 79.3 79.2 80 82.48 83.46 92.16 83.3 83.5 84.3
06/09/2022 21:32:20 82.11 81.81 89.38 79.3 79.2 80 85.48 84.96 92.16 83.3 83.5 84.3
06/09/2022 21:32:21 75.44 80.4 89.38 79.3 79.2 80 81.2 84.32 92.16 83.3 83.5 84.3
06/09/2022 21:32:22 72.19 77.99 89.38 79.3 79.2 80 79.44 82.73 92.16 83.3 83.5 84.3
06/09/2022 21:32:23 73.68 75.3 89.38 79.3 79.2 80 81.29 81.67 92.16 83.3 83.5 84.3
06/09/2022 21:32:24 78.07 77.56 89.38 79.3 79.2 80 82.89 82.68 92.16 83.3 83.5 84.3
06/09/2022 21:32:25 76.22 77.11 89.38 79.2 79.2 80 81.52 82.38 92.16 83.3 83.5 84.3
06/09/2022 21:32:26 75.15 77.95 89.38 79.2 79.2 80 82.06 82.97 92.16 83.3 83.5 84.3
06/09/2022 21:32:27 77.06 76.99 89.38 79.2 79.2 80 82.52 82.34 92.16 83.3 83.5 84.3
06/09/2022 21:32:28 75.4 76.77 89.38 79.2 79.2 80 80.61 82.3 92.16 83.3 83.5 84.3
06/09/2022 21:32:29 73.63 76.08 89.38 79.2 79.2 80 80.85 81.72 92.16 83.3 83.5 84.3
06/09/2022 21:32:30 73.69 74.74 89.38 79.2 79.2 80 79.94 80.76 92.16 83.3 83.5 84.3
06/09/2022 21:32:31 72.57 73.73 89.38 79.2 79.2 80 79.03 80.19 92.16 83.3 83.5 84.3
06/09/2022 21:32:32 75.35 74.73 89.38 79.2 79.2 80 81.48 81 92.16 83.3 83.5 84.3
06/09/2022 21:32:33 90.46 89.19 89.38 79.4 79.2 80 93.38 92.11 92.16 83.4 83.5 84.3
06/09/2022 21:32:34 81.45 89.06 89.38 79.4 79.2 80 84.38 91.97 92.16 83.4 83.5 84.3
06/09/2022 21:32:35 75.82 86 89.38 79.4 79.2 80 82.36 88.89 92.16 83.5 83.5 84.3
06/09/2022 21:32:36 73.14 82.33 89.38 79.4 79.2 80 80.39 85.94 92.16 83.5 83.5 84.3
06/09/2022 21:32:37 76.34 78.91 89.38 79.4 79.2 80 82.02 83.47 92.16 83.5 83.5 84.3
06/09/2022 21:32:38 81.6 80.48 89.38 79.4 79.2 80 84.76 84.21 92.16 83.5 83.6 84.3
06/09/2022 21:32:39 76.85 80.35 89.38 79.4 79.2 80 82.53 84.26 92.16 83.5 83.6 84.3
06/09/2022 21:32:40 75.76 78.87 89.38 79.4 79.2 80 82.25 83.69 92.16 83.5 83.6 84.3
06/09/2022 21:32:41 76.4 77.22 89.38 79.4 79.2 80 82.23 82.61 92.16 83.5 83.6 84.3
06/09/2022 21:32:42 81 79.72 89.19 79.4 79.2 80 85.33 84.61 92.11 83.5 83.6 84.3
06/09/2022 21:32:43 77.3 79.74 89.19 79.4 79.2 80 82.66 84.65 92.11 83.5 83.6 84.3
06/09/2022 21:32:44 73.92 78.13 89.19 79.4 79.2 80 81.89 83.39 92.11 83.5 83.5 84.3
06/09/2022 21:32:45 73.08 76.11 89.19 79.4 79.2 80 81.44 82.5 92.11 83.4 83.5 84.2
06/09/2022 21:32:46 75.47 75.92 89.19 79.4 79.2 80 82.33 82.48 92.11 83.5 83.5 84.2
06/09/2022 21:32:47 71.45 74.57 89.19 79.4 79.2 80 81.11 82.04 92.11 83.5 83.5 84.2
06/09/2022 21:32:48 76.43 76.22 89.19 79.4 79.2 80 81.29 81.87 92.11 83.5 83.5 84.2
06/09/2022 21:32:49 77.7 77.68 89.19 79.4 79.2 80 82.96 83.14 92.11 83.5 83.5 84.2
06/09/2022 21:32:50 82.72 81.68 89.19 79.4 79.2 80 86.11 85.29 92.11 83.5 83.6 84.2
06/09/2022 21:32:51 86.45 85.63 89.19 79.5 79.2 80 88.92 88.2 92.11 83.5 83.6 84.2
06/09/2022 21:32:52 76.29 84.74 89.19 79.5 79.2 80 80.66 87.51 92.11 83.5 83.6 84.2
06/09/2022 21:32:53 71.75 81.43 89.19 79.5 79.2 80 79.5 84.59 92.11 83.5 83.6 84.2
06/09/2022 21:32:54 80.59 79.81 89.19 79.5 79.2 80 84.63 84.01 92.11 83.5 83.6 84.2
06/09/2022 21:32:55 75.83 79.99 89.19 79.5 79.2 80 80.55 83.93 92.11 83.5 83.6 84.2
06/09/2022 21:32:56 67.73 77.32 89.19 79.5 79.2 80 77.99 82 92.11 83.5 83.6 84.2
06/09/2022 21:32:57 70.13 73.78 89.19 79.5 79.2 80 77.97 80.02 92.11 83.5 83.6 84.2
06/09/2022 21:32:58 79.94 78.94 89.19 79.5 79.2 80 83.32 82.63 92.11 83.5 83.6 84.2
06/09/2022 21:32:59 76.68 78.71 89.19 79.5 79.2 80 79.96 82.38 92.11 83.5 83.6 84.2
06/09/2022 21:33:00 74.59 78.03 89.19 79.5 79.2 80 78.25 81.41 92.11 83.5 83.6 84.2
06/09/2022 21:33:01 73.64 75.69 89.19 79.4 79.2 80 76.84 79.27 92.11 83.5 83.6 84.2
06/09/2022 21:33:02 77.7 77.15 89.19 79.4 79.2 80 81.11 80.69 92.11 83.5 83.6 84.2
06/09/2022 21:33:03 73.84 77.39 89.06 79.4 79.2 80 78.43 81 91.97 83.5 83.6 84.2
06/09/2022 21:33:04 70.35 75.12 86 79.4 79.2 80 76.02 79.16 88.89 83.5 83.6 84.2
06/09/2022 21:33:05 77.86 77.39 85.63 79.5 79.2 80 82.14 81.58 88.2 83.5 83.6 84.2
06/09/2022 21:33:06 72.98 77.98 85.63 79.5 79.2 80 77.62 82.14 88.2 83.5 83.6 84.2
06/09/2022 21:33:07 74.13 75.24 85.63 79.5 79.2 80 78.37 79.4 88.2 83.5 83.6 84.2
06/09/2022 21:33:08 67.64 75.36 85.63 79.5 79.2 80 74.63 79.53 88.2 83.5 83.6 84.2
06/09/2022 21:33:09 63.49 71.82 85.63 79.5 79.2 80 73.62 76.83 88.2 83.5 83.5 84.2
06/09/2022 21:33:10 68.63 69.85 85.63 79.4 79.2 80 77.87 77.32 88.2 83.4 83.5 84.2
06/09/2022 21:33:11 71.83 71.4 85.63 79.4 79.2 80 80.16 79.49 88.2 83.4 83.5 84.2
06/09/2022 21:33:12 73.92 73.12 85.63 79.4 79.2 80 81.42 80.84 88.2 83.4 83.5 84.2
06/09/2022 21:33:13 75 75.12 85.63 79.4 79.2 80 81.05 81.42 88.2 83.4 83.5 84.2
06/09/2022 21:33:14 78.03 77.4 85.63 79.4 79.2 80 83.18 82.67 88.2 83.4 83.5 84.2
06/09/2022 21:33:15 77.89 78.42 85.63 79.4 79.2 80 82.42 83.05 88.2 83.4 83.5 84.2
06/09/2022 21:33:16 81.9 81.49 85.63 79.5 79.2 80 85.45 85.18 88.2 83.4 83.5 84.2
06/09/2022 21:33:17 83.29 83.18 85.63 79.5 79.2 80 86.78 86.62 88.2 83.5 83.5 84.2
06/09/2022 21:33:18 83.16 83.49 85.63 79.5 79.2 80 86.84 86.99 88.2 83.5 83.5 84.2
06/09/2022 21:33:19 78.21 83.44 85.63 79.5 79.2 80 82.54 87.04 88.2 83.5 83.5 84.2
06/09/2022 21:33:20 72.6 80.59 85.63 79.5 79.2 80 79.69 84.48 88.2 83.5 83.5 84.2
06/09/2022 21:33:21 72 77.36 84.74 79.4 79.2 80 79.03 82.11 87.51 83.4 83.5 84.2
06/09/2022 21:33:22 74.17 74.86 83.49 79.4 79.2 80 80.44 80.61 87.04 83.4 83.5 84.2
06/09/2022 21:33:23 74 75.3 83.49 79.4 79.2 80 80.5 80.79 87.04 83.4 83.5 84.2
06/09/2022 21:33:24 79.41 78.36 83.49 79.4 79.2 80 82.7 82.36 87.04 83.4 83.5 84.2
06/09/2022 21:33:25 76.65 77.79 83.49 79.4 79.2 80 82.47 82.31 87.04 83.4 83.5 84.2
06/09/2022 21:33:26 76.87 77.55 83.49 79.4 79.2 80 82.08 82.32 87.04 83.4 83.5 84.3
06/09/2022 21:33:27 73.5 76.74 83.49 79.4 79.2 80 81.08 82.05 87.04 83.4 83.5 84.3
06/09/2022 21:33:28 80.17 79.19 83.49 79.5 79.2 80 84.5 83.67 87.04 83.4 83.5 84.3
06/09/2022 21:33:29 80.23 80.13 83.49 79.5 79.2 80 83.81 83.97 87.04 83.5 83.5 84.3
06/09/2022 21:33:30 82.07 81.98 83.49 79.5 79.2 80.1 85.97 85.72 87.04 83.5 83.5 84.3
06/09/2022 21:33:31 84.25 84.4 84.4 79.5 79.3 80.1 87.4 87.51 87.51 83.5 83.5 84.3
06/09/2022 21:33:32 84.78 84.52 84.52 79.6 79.3 80.1 87.98 87.84 87.84 83.5 83.6 84.3
06/09/2022 21:33:33 81.66 84.65 84.65 79.6 79.3 80.1 84.91 87.61 87.84 83.5 83.6 84.3
06/09/2022 21:33:34 81.29 82.27 84.65 79.6 79.3 80.1 85.13 85.71 87.84 83.6 83.6 84.3
06/09/2022 21:33:35 80.85 82.43 84.65 79.6 79.3 80.1 85.53 85.74 87.84 83.6 83.6 84.3
06/09/2022 21:33:36 79.92 81.42 84.65 79.6 79.3 80.1 85.11 85.68 87.84 83.6 83.6 84.3
06/09/2022 21:33:37 77.33 80.82 84.65 79.6 79.3 80.1 89.66 88.57 88.57 83.6 83.6 84.3
06/09/2022 21:33:38 80.72 80.63 84.65 79.7 79.3 80.1 88.92 89.09 89.09 83.7 83.6 84.3
06/09/2022 21:33:39 83.78 83.96 84.65 79.7 79.3 80.1 89.8 90.04 90.04 83.7 83.6 84.3
06/09/2022 21:33:40 85.18 85.02 85.02 79.7 79.3 80.1 91.86 91.43 91.43 83.8 83.6 84.3
06/09/2022 21:33:41 79.98 84.62 85.02 79.8 79.3 80.1 88.39 91.24 91.43 83.8 83.7 84.3
06/09/2022 21:33:42 77.84 82.51 85.02 79.8 79.3 80.1 86.84 89.77 91.43 83.9 83.7 84.3
06/09/2022 21:33:43 81.2 81.55 85.02 79.8 79.3 80.1 86.86 88.06 91.43 83.9 83.7 84.3
06/09/2022 21:33:44 70.74 80.75 85.02 79.8 79.3 80.1 82.83 87.26 91.43 83.9 83.7 84.3
06/09/2022 21:33:45 71.21 77.1 85.02 79.8 79.3 80.1 81.31 84.98 91.43 83.9 83.7 84.3
06/09/2022 21:33:46 70.84 74.51 85.02 79.7 79.3 80.1 81.85 83.38 91.43 83.9 83.7 84.3
06/09/2022 21:33:47 71.15 72.72 85.02 79.7 79.3 80.1 80.2 82.21 91.43 83.9 83.7 84.3
06/09/2022 21:33:48 72.21 72.34 85.02 79.7 79.3 80.1 79.78 80.99 91.43 83.9 83.7 84.3
06/09/2022 21:33:49 79.83 78.43 85.02 79.7 79.3 80.1 84.1 83.26 91.43 83.9 83.7 84.3
06/09/2022 21:33:50 77.51 78.3 85.02 79.7 79.3 80.1 82.97 83.4 91.43 83.9 83.7 84.3
06/09/2022 21:33:51 75.85 77.98 85.02 79.7 79.3 80.1 82.47 83.06 91.43 83.9 83.7 84.3
06/09/2022 21:33:52 78.15 78.64 85.02 79.7 79.3 80.1 83.42 83.73 91.43 83.9 83.7 84.3
06/09/2022 21:33:53 76.25 77.46 85.02 79.7 79.3 80.1 82.24 83.14 91.43 83.9 83.7 84.3
06/09/2022 21:33:54 78.73 78.81 85.02 79.7 79.3 80.1 84.11 84.12 91.43 83.9 83.7 84.3
06/09/2022 21:33:55 73.15 77.88 85.02 79.7 79.3 80.1 80.06 83.36 91.43 83.9 83.7 84.3
06/09/2022 21:33:56 78.41 78.14 85.02 79.7 79.3 80.1 83.12 82.84 91.43 83.9 83.7 84.3
06/09/2022 21:33:57 78.54 79.28 85.02 79.7 79.3 80.1 82.01 83.09 91.43 83.9 83.7 84.3
06/09/2022 21:33:58 81.42 80.65 85.02 79.8 79.3 80.1 84.71 84.11 91.43 83.9 83.7 84.3
06/09/2022 21:33:59 82.22 81.74 85.02 79.8 79.3 80.1 85.62 85.26 91.43 83.9 83.7 84.3
06/09/2022 21:34:00 76.15 81.74 85.02 79.8 79.3 80.1 81.34 85 91.43 83.9 83.7 84.3
06/09/2022 21:34:01 77.69 79.25 85.02 79.8 79.3 80.1 82.48 83.25 91.43 83.9 83.7 84.3
06/09/2022 21:34:02 78.59 79.11 85.02 79.8 79.3 80.1 82.39 82.97 91.43 83.9 83.7 84.3
06/09/2022 21:34:03 76.03 79.2 85.02 79.8 79.3 80.1 81.04 82.86 91.43 83.9 83.7 84.3
06/09/2022 21:34:04 77.97 78.14 85.02 79.8 79.3 80.1 82.81 82.74 91.43 83.9 83.7 84.3
06/09/2022 21:34:05 76.4 78.15 85.02 79.8 79.3 80.1 81.94 82.74 91.43 83.9 83.7 84.3
06/09/2022 21:34:06 77.1 78.18 85.02 79.8 79.3 80.1 82.23 82.99 91.43 83.9 83.7 84.3
06/09/2022 21:34:07 71.26 76.72 85.02 79.8 79.3 80.1 80.38 81.95 91.43 83.9 83.7 84.3
06/09/2022 21:34:08 75.82 75.28 85.02 79.8 79.3 80.1 81.9 81.66 91.43 83.9 83.7 84.3
06/09/2022 21:34:09 75.17 76.38 85.02 79.8 79.3 80 81.13 82.47 91.43 83.9 83.7 84.3
06/09/2022 21:34:10 73.66 74.87 84.62 79.8 79.3 80 80.65 81.03 91.24 83.9 83.7 84.3
06/09/2022 21:34:11 75.84 75.57 82.51 79.8 79.3 80 82.27 81.96 89.77 83.9 83.7 84.3
06/09/2022 21:34:12 79.57 78.72 81.74 79.8 79.3 80 84.39 83.42 88.06 83.9 83.7 84.3
06/09/2022 21:34:13 78.66 78.69 81.74 79.8 79.3 80 83 83.38 87.26 83.9 83.7 84.3
06/09/2022 21:34:14 78.47 78.92 81.74 79.8 79.3 80.1 82.62 83.58 85.26 83.9 83.7 84.3
06/09/2022 21:34:15 73.99 78.43 81.74 79.8 79.3 80.1 80.02 82.67 85.26 83.9 83.7 84.3
06/09/2022 21:34:16 70.86 75.78 81.74 79.8 79.3 80.1 78.86 80.99 85.26 83.9 83.7 84.3
06/09/2022 21:34:17 78.29 78.09 81.74 79.8 79.3 80.1 82.76 82.76 85.26 83.9 83.7 84.3
06/09/2022 21:34:18 75.78 77.64 81.74 79.8 79.3 80.1 81.76 82.46 85.26 83.9 83.7 84.3
06/09/2022 21:34:19 75.66 76.27 81.74 79.8 79.3 80.1 81.3 81.95 85.26 83.9 83.7 84.3
06/09/2022 21:34:20 76.32 76.62 81.74 79.8 79.3 80.1 81.41 81.91 85.26 83.9 83.7 84.3
06/09/2022 21:34:21 79.22 79.5 81.74 79.8 79.3 80.1 83.01 83.44 85.26 83.9 83.7 84.3
06/09/2022 21:34:22 70.37 77.49 81.74 79.8 79.3 80.1 79.64 81.96 85.26 83.9 83.7 84.3
06/09/2022 21:34:23 77.36 76.92 81.74 79.8 79.3 80.1 82.07 81.75 85.26 83.9 83.7 84.3
06/09/2022 21:34:24 78.3 78.93 81.74 79.8 79.3 80.1 82.31 82.97 85.26 83.9 83.7 84.3
06/09/2022 21:34:25 74.43 77.27 81.74 79.8 79.3 80.1 80.53 81.76 85.26 83.9 83.7 84.3
06/09/2022 21:34:26 72.94 75.76 81.74 79.8 79.3 80.1 78.6 80.98 85.26 83.9 83.7 84.3
06/09/2022 21:34:27 75.33 75.12 81.74 79.8 79.3 80.1 81.22 80.99 85.26 83.9 83.7 84.3
06/09/2022 21:34:28 75.72 76.06 81.74 79.8 79.3 80.1 81.22 81.35 85.26 83.9 83.7 84.3
06/09/2022 21:34:29 73.43 75.39 81.74 79.8 79.3 80.1 79.55 80.87 85 83.9 83.7 84.3
06/09/2022 21:34:30 74.33 74.71 79.5 79.8 79.3 80.1 79.69 80.07 83.58 83.9 83.7 84.2
06/09/2022 21:34:31 76.78 76.65 79.5 79.8 79.3 80.1 81.77 81.54 83.58 83.9 83.7 84.2
06/09/2022 21:34:32 78.82 78.35 79.5 79.8 79.3 80.1 83.4 83.04 83.58 83.9 83.7 84.2
06/09/2022 21:34:33 78.27 78.19 79.5 79.8 79.3 80.1 83.38 83.16 83.58 83.9 83.7 84.2
06/09/2022 21:34:34 76.64 78.19 79.5 79.8 79.3 80.1 82.94 83.47 83.58 83.9 83.7 84.2
06/09/2022 21:34:35 74.58 77.22 79.5 79.8 79.3 80.1 80.68 83 83.58 83.9 83.7 84.2
06/09/2022 21:34:36 77.96 77.67 79.5 79.8 79.3 80.1 82.4 82.41 83.58 83.9 83.7 84.2
06/09/2022 21:34:37 75.21 77.49 79.5 79.8 79.3 80.1 80.78 82.3 83.58 83.9 83.7 84.2
06/09/2022 21:34:38 78.65 78.4 79.5 79.8 79.3 80.1 82.79 82.71 83.58 83.9 83.6 84.2
06/09/2022 21:34:39 76.07 78.01 79.5 79.8 79.3 80.1 80.2 82.36 83.58 83.9 83.6 84.2
06/09/2022 21:34:40 72.99 77.06 79.5 79.8 79.3 80.1 79.14 81.34 83.58 83.9 83.6 84.2
06/09/2022 21:34:41 71.65 74.98 79.5 79.8 79.3 80.1 78.92 79.9 83.58 83.9 83.6 84.2
06/09/2022 21:34:42 76.95 76.85 79.5 79.8 79.3 80.1 81.65 81.25 83.58 83.9 83.6 84.2
06/09/2022 21:34:43 78.79 77.78 79.5 79.8 79.3 80.1 82.38 81.86 83.58 83.9 83.6 84.2
06/09/2022 21:34:44 79.86 80.55 80.55 79.8 79.3 80.1 83.14 83.6 83.6 83.9 83.6 84.2
06/09/2022 21:34:45 73.87 78.34 80.55 79.8 79.3 80.1 80.37 82.18 83.6 83.9 83.6 84.2
06/09/2022 21:34:46 82.23 81.53 81.53 79.9 79.3 80.1 85.47 84.89 84.89 83.9 83.6 84.2
06/09/2022 21:34:47 79.03 80.93 81.53 79.9 79.3 80.1 82.96 84.39 84.89 83.9 83.6 84.2
06/09/2022 21:34:48 75.6 79.29 81.53 79.9 79.3 80.1 82.7 83.4 84.89 83.9 83.6 84.2
06/09/2022 21:34:49 83.89 83.39 83.39 79.9 79.3 80.1 86.91 86.56 86.56 84 83.6 84.2
06/09/2022 21:34:50 78.76 81.68 83.39 79.9 79.3 80.1 83.88 85.24 86.56 84 83.6 84.2
06/09/2022 21:34:51 80.39 81.03 83.39 79.9 79.3 80.1 85.2 85.05 86.56 84 83.6 84.2
06/09/2022 21:34:52 77.32 80.08 83.39 80 79.3 80.1 83.37 85.27 86.56 84 83.6 84.2
06/09/2022 21:34:53 73.47 78.17 83.39 80 79.3 80.1 81.33 83.75 86.56 84 83.6 84.2
06/09/2022 21:34:54 81.42 80.14 83.39 80 79.3 80.1 86.14 85.13 86.56 84 83.6 84.2
06/09/2022 21:34:55 71.44 79.91 83.39 80 79.3 80.1 80.5 84.95 86.56 84 83.6 84.2
06/09/2022 21:34:56 72.5 76.51 83.39 80 79.3 80.1 80.08 82.67 86.56 84 83.6 84.2
06/09/2022 21:34:57 76.29 76.7 83.39 80 79.3 80.1 82.33 82.46 86.56 84 83.6 84.2
06/09/2022 21:34:58 77.97 77.78 83.39 80 79.3 80.1 83.16 83.04 86.56 84 83.6 84.2
06/09/2022 21:34:59 71.97 76.79 83.39 80 79.3 80.1 81.03 82.44 86.56 84 83.6 84.2
06/09/2022 21:35:00 72.47 74.37 83.39 80 79.3 80.1 81.44 81.89 86.56 84 83.6 84.2
06/09/2022 21:35:01 72.23 73.38 83.39 80 79.3 80.1 81.77 81.89 86.56 84 83.6 84.2
06/09/2022 21:35:02 71.93 72.78 83.39 80 79.3 80.1 80.52 81.86 86.56 84 83.6 84.2
06/09/2022 21:35:03 82.09 80.58 83.39 80 79.4 80.1 85.72 84.6 86.56 84 83.6 84.2
06/09/2022 21:35:04 71.23 79.81 83.39 80 79.4 80.1 80.99 84.26 86.56 84 83.6 84.2
06/09/2022 21:35:05 82.34 81.9 83.39 80 79.4 80.1 85.67 85.48 86.56 84 83.6 84.2
06/09/2022 21:35:06 68.66 81.11 83.39 79.9 79.4 80.1 79.3 84.77 86.56 84 83.6 84.2
06/09/2022 21:35:07 80.96 80.61 83.39 79.9 79.4 80.1 85.15 84.52 86.56 84 83.6 84.2
06/09/2022 21:35:08 75.4 80.16 83.39 79.9 79.4 80.1 82.06 84.65 86.56 84 83.6 84.2
06/09/2022 21:35:09 77.19 78.46 83.39 79.9 79.4 80.1 82.61 83.52 86.56 84 83.6 84.2
06/09/2022 21:35:10 73.19 77.25 83.39 79.9 79.4 80.1 82.09 82.72 86.56 84 83.6 84.2
06/09/2022 21:35:11 76 76.25 83.39 79.9 79.3 80.1 81.88 82.46 86.56 84 83.6 84.2
06/09/2022 21:35:12 71.53 75.72 83.39 79.9 79.3 80.1 79.76 81.99 86.56 84 83.6 84.2
06/09/2022 21:35:13 75.25 75.36 83.39 79.9 79.3 80.1 80.85 81.25 86.56 83.9 83.6 84.2
06/09/2022 21:35:14 73.97 74.94 83.39 79.9 79.3 80.1 80.49 80.96 86.56 83.9 83.6 84.2
06/09/2022 21:35:15 74.53 75.06 83.39 79.9 79.3 80.1 79.85 80.74 86.56 83.9 83.6 84.2
06/09/2022 21:35:16 75.75 76.32 83.39 79.9 79.3 80.1 79.97 81.15 86.56 83.9 83.6 84.2
06/09/2022 21:35:17 70.67 75.04 83.39 79.9 79.3 80.1 78.5 80.01 86.56 83.9 83.6 84.2
06/09/2022 21:35:18 75.59 75.41 83.39 79.9 79.3 80.1 79.81 79.99 86.56 83.9 83.6 84.2
06/09/2022 21:35:19 80.06 79.27 81.9 79.9 79.3 80.1 83.12 82.49 85.48 83.9 83.6 84.2
06/09/2022 21:35:20 82.79 82.15 82.15 79.9 79.3 80.1 85.4 84.79 85.48 83.9 83.6 84.2
06/09/2022 21:35:21 77 81.82 82.15 79.9 79.3 80.1 81.71 84.55 85.48 83.9 83.6 84.2
06/09/2022 21:35:22 73.74 79.49 82.15 79.9 79.3 80.1 80.91 83.02 85.48 83.9 83.6 84.2
06/09/2022 21:35:23 77.97 77.89 82.15 79.9 79.3 80.1 83.43 83.18 85.48 83.9 83.6 84.2
06/09/2022 21:35:24 75.99 77.6 82.15 79.9 79.3 80.1 81.57 83.12 85.48 83.9 83.6 84.2
06/09/2022 21:35:25 74.26 77.02 82.15 79.9 79.3 80.1 82.14 82.5 85.48 83.9 83.6 84.2
06/09/2022 21:35:26 75.54 75.74 82.15 79.9 79.3 80.1 80.97 82.24 85.48 83.9 83.6 84.2
06/09/2022 21:35:27 76.69 77.54 82.15 79.9 79.3 80 81.78 82.62 85.48 83.9 83.6 84.2
06/09/2022 21:35:28 72.22 75.7 82.15 79.9 79.3 80 80.06 81.29 85.48 83.9 83.6 84.2
06/09/2022 21:35:29 70.68 73.87 82.15 79.9 79.3 80 78.86 80.55 85.48 83.9 83.6 84.2
06/09/2022 21:35:30 71.35 72.09 82.15 79.9 79.3 80 81.76 81.47 85.48 83.9 83.6 84.2
06/09/2022 21:35:31 73.12 72.85 82.15 79.9 79.3 80 78.58 80.75 85.48 83.9 83.6 84.2
06/09/2022 21:35:32 76.49 75.56 82.15 79.9 79.3 80 82.24 81.51 85.48 83.9 83.6 84.2
06/09/2022 21:35:33 71.66 75.23 82.15 79.9 79.3 80 80.32 81.45 85.48 83.9 83.6 84.2
06/09/2022 21:35:34 75.24 74.93 82.15 79.9 79.3 80 80.52 80.93 85.48 83.9 83.6 84.2
06/09/2022 21:35:35 78.99 78.71 82.15 79.9 79.3 80 82.79 82.66 84.79 83.9 83.6 84.2
06/09/2022 21:35:36 78.56 79.44 82.15 79.9 79.3 80 83.24 83.2 84.79 83.9 83.6 84.2
06/09/2022 21:35:37 80.77 80.3 82.15 79.9 79.3 80 83.88 84.15 84.79 83.9 83.6 84.2
06/09/2022 21:35:38 76.71 80.11 82.15 79.8 79.3 80 82.35 83.85 84.79 83.9 83.6 84.2
06/09/2022 21:35:39 75.86 78.02 82.15 79.8 79.3 80 81.04 82.65 84.79 83.9 83.6 84.2
06/09/2022 21:35:40 73.73 76.89 82.15 79.8 79.3 80 79.89 81.93 84.79 83.8 83.6 84.2
06/09/2022 21:35:41 75.66 75.59 82.15 79.8 79.3 80 81.13 80.99 84.79 83.8 83.6 84.2
06/09/2022 21:35:42 74.41 75.68 82.15 79.8 79.3 80 80.21 81.06 84.79 83.8 83.6 84.2
06/09/2022 21:35:43 75.32 75.54 82.15 79.8 79.3 80 80.02 80.49 84.79 83.8 83.6 84.2
06/09/2022 21:35:44 73.73 75.23 82.15 79.8 79.3 80 81.11 80.91 84.79 83.8 83.6 84.2
06/09/2022 21:35:45 72.11 74.28 82.15 79.8 79.3 80 81.25 81.31 84.79 83.8 83.6 84.2
06/09/2022 21:35:46 76.16 75.13 82.15 79.8 79.3 80 82.42 82.19 84.79 83.8 83.6 84.2
06/09/2022 21:35:47 72.93 75.03 82.15 79.8 79.3 80 80.13 81.83 84.79 83.8 83.6 84.2
06/09/2022 21:35:48 76.65 76.18 82.15 79.8 79.3 80 82.59 82.27 84.79 83.8 83.6 84.2
06/09/2022 21:35:49 77.85 77.62 82.15 79.8 79.3 80 82.29 82.49 84.79 83.8 83.6 84.2
06/09/2022 21:35:50 76.36 77.37 81.82 79.8 79.3 80 80.8 82.28 84.55 83.8 83.6 84.2
06/09/2022 21:35:51 78.57 78.33 80.3 79.8 79.3 80 82.08 82.01 84.15 83.8 83.6 84.2
06/09/2022 21:35:52 84.62 83.14 83.14 79.8 79.3 80 87.34 86.08 86.08 83.8 83.6 84.2
06/09/2022 21:35:53 79.98 82.93 83.14 79.8 79.3 80 83.6 85.89 86.08 83.8 83.6 84.2
06/09/2022 21:35:54 80.28 81.33 83.14 79.8 79.3 80 84.07 84.61 86.08 83.8 83.6 84.2
06/09/2022 21:35:55 78.37 81.06 83.14 79.8 79.3 80 82.65 84.53 86.08 83.8 83.6 84.2
06/09/2022 21:35:56 78.54 79.47 83.14 79.8 79.3 80 82.82 83.43 86.08 83.8 83.6 84.2
06/09/2022 21:35:57 77.36 79.52 83.14 79.8 79.3 80 82.2 83.38 86.08 83.8 83.6 84.2
06/09/2022 21:35:58 76.82 77.85 83.14 79.8 79.3 80 80.45 82.35 86.08 83.8 83.6 84.2
06/09/2022 21:35:59 78.15 78.07 83.14 79.8 79.3 80 82.42 82.15 86.08 83.8 83.6 84.2
06/09/2022 21:36:00 77.78 78.36 83.14 79.8 79.3 80 82.49 82.83 86.08 83.8 83.6 84.2
06/09/2022 21:36:01 75.42 77.56 83.14 79.8 79.3 80 80.78 82.15 86.08 83.8 83.6 84.2
06/09/2022 21:36:02 81.36 80.8 83.14 79.8 79.3 80 84.51 84.02 86.08 83.8 83.6 84.2
06/09/2022 21:36:03 76.91 79.29 83.14 79.8 79.3 80 81.09 83.12 86.08 83.8 83.6 84.2
06/09/2022 21:36:04 75.27 78.75 83.14 79.8 79.3 80 80.73 82.56 86.08 83.8 83.6 84.2
06/09/2022 21:36:05 74.96 76.59 83.14 79.8 79.3 80 79.42 81.11 86.08 83.8 83.6 84.2
06/09/2022 21:36:06 78.56 78.05 83.14 79.8 79.4 80 82.71 82.32 86.08 83.8 83.6 84.2
06/09/2022 21:36:07 79.02 79.5 83.14 79.8 79.4 80 82.81 83.02 86.08 83.8 83.6 84.2
06/09/2022 21:36:08 71.63 78.04 83.14 79.8 79.4 80 79.02 82.09 86.08 83.8 83.6 84.2
06/09/2022 21:36:09 76.9 76.88 83.14 79.8 79.4 80 82.22 81.95 86.08 83.8 83.6 84.2
06/09/2022 21:36:10 76.7 76.75 83.14 79.8 79.4 80 80.85 81.74 86.08 83.8 83.6 84.2
06/09/2022 21:36:11 73.29 76.43 83.14 79.8 79.4 80 79.42 81.03 86.08 83.8 83.6 84.2
06/09/2022 21:36:12 72.52 74.76 83.14 79.8 79.4 80 80.89 80.81 86.08 83.8 83.6 84.2
06/09/2022 21:36:13 76.91 76.74 83.14 79.5 79.4 80 81.72 81.79 86.08 83.7 83.6 84.2
06/09/2022 21:36:14 78.81 78.7 83.14 79.3 79.4 80 83.01 82.97 86.08 83.6 83.6 84.2
06/09/2022 21:36:15 75.03 78.48 83.14 79.2 79.4 80 81.21 82.85 86.08 83.6 83.6 84.2
06/09/2022 21:36:16 71.45 76.45 83.14 78.9 79.4 80 78.85 81.89 86.08 83.5 83.6 84.2
06/09/2022 21:36:17 77.6 76.92 83.14 78.9 79.4 80 82.2 81.81 86.08 83.5 83.6 84.2
06/09/2022 21:36:18 79.85 79.48 83.14 78.9 79.4 80 83.14 83.09 86.08 83.5 83.6 84.2
06/09/2022 21:36:19 74.94 79.2 83.14 78.9 79.4 80 79.67 82.92 86.08 83.5 83.6 84.2
06/09/2022 21:36:20 71.57 76.99 83.14 78.9 79.4 80 79.01 81.07 86.08 83.5 83.6 84.2
06/09/2022 21:36:21 78.93 78.15 83.14 78.9 79.4 80 82.91 82.26 86.08 83.5 83.6 84.2
06/09/2022 21:36:22 80.17 79.72 82.93 78.9 79.4 80 84.47 83.78 85.89 83.5 83.6 84.2
06/09/2022 21:36:23 75.38 79.62 81.33 78.9 79.4 80 81.53 84.09 84.61 83.5 83.6 84.2
06/09/2022 21:36:24 74.77 76.89 81.06 78.9 79.4 80 79.13 82.17 84.53 83.5 83.6 84.2
06/09/2022 21:36:25 70.58 75.73 80.8 78.9 79.4 80 79.63 80.59 84.09 83.5 83.6 84.2
06/09/2022 21:36:26 78.16 77.41 80.8 78.9 79.4 80 82.09 81.78 84.09 83.5 83.6 84.2
06/09/2022 21:36:27 75.39 77.24 80.8 78.9 79.4 80 81.49 81.89 84.09 83.5 83.6 84.2
06/09/2022 21:36:28 74 76.1 80.8 78.9 79.4 80 81.08 81.62 84.09 83.5 83.6 84.2
06/09/2022 21:36:29 71.72 74.8 80.8 78.9 79.4 80 79.12 81.3 84.09 83.5 83.6 84.2
06/09/2022 21:36:30 71.36 73.09 80.8 78.9 79.4 80 80.14 80.46 84.09 83.5 83.6 84.2
06/09/2022 21:36:31 71.48 72.15 80.8 78.8 79.3 80 79.88 80.21 84.09 83.4 83.5 84.2
06/09/2022 21:36:32 74.59 74.36 79.72 78.8 79.3 80 80.79 80.66 84.09 83.4 83.5 84.2
06/09/2022 21:36:33 76.32 75.73 79.72 78.8 79.3 80 81.28 81.08 84.09 83.4 83.5 84.2
06/09/2022 21:36:34 79.84 79.11 79.72 78.8 79.3 80 84.54 83.95 84.09 83.4 83.5 84.2
06/09/2022 21:36:35 73.75 78.78 79.72 78.8 79.3 79.9 79.46 83.59 84.09 83.4 83.5 84.2
06/09/2022 21:36:36 76.61 77 79.72 78.8 79.3 79.9 80.92 81.46 84.09 83.4 83.5 84.2
06/09/2022 21:36:37 79.21 79.09 79.72 78.8 79.3 79.9 83.38 83.1 84.09 83.4 83.5 84.2
06/09/2022 21:36:38 71.33 78.42 79.72 78.7 79.3 79.9 79.11 82.68 84.09 83.4 83.5 84.2
06/09/2022 21:36:39 73.95 75.43 79.72 78.7 79.3 79.9 77.7 80.74 84.09 83.4 83.5 84.1
06/09/2022 21:36:40 74.9 75.17 79.72 78.6 79.3 79.9 77.15 79.16 84.09 83.2 83.5 84.1
06/09/2022 21:36:41 74.23 75.17 79.72 78.5 79.3 79.9 78.16 78.41 84.09 83.2 83.5 84.1
06/09/2022 21:36:42 74 74.81 79.72 78.4 79.3 79.9 77.2 78.24 84.09 83.1 83.5 84.1
06/09/2022 21:36:43 73.67 74.24 79.72 78.4 79.3 79.9 77.29 77.63 84.09 83.1 83.5 84.1
06/09/2022 21:36:44 76.09 75.96 79.72 78.4 79.3 79.9 78.49 78.51 84.09 83.1 83.5 84.1
06/09/2022 21:36:45 72.61 75.49 79.72 78.4 79.3 79.9 76.98 78.15 84.09 83.1 83.5 84.1
06/09/2022 21:36:46 72.34 74.51 79.72 78.4 79.3 79.9 78.3 79.28 84.09 83.1 83.5 84.1
06/09/2022 21:36:47 66.26 72.68 79.72 78.3 79.3 79.9 71.19 77.47 84.09 83.1 83.5 84.1
06/09/2022 21:36:48 75.73 74.91 79.72 78.3 79.3 79.9 79.42 78.36 84.09 83.1 83.5 84.1
06/09/2022 21:36:49 66.62 74.18 79.72 78.3 79.3 79.9 73.67 78.31 84.09 83 83.5 84.1
06/09/2022 21:36:50 68.73 70.96 79.72 78.3 79.3 79.9 76.08 76.58 84.09 83 83.5 84.1
06/09/2022 21:36:51 69.21 69.99 79.72 78.3 79.3 79.9 86.81 85.32 85.32 83 83.5 84.1
06/09/2022 21:36:52 65.85 69.56 79.62 78.2 79.3 79.9 81.41 85.85 85.85 83 83.5 84.1
06/09/2022 21:36:53 68.19 68.37 79.11 78.2 79.3 79.9 74.48 82.5 85.85 83 83.5 84.1
06/09/2022 21:36:54 67.34 68.08 79.11 78.2 79.3 79.9 74.39 79.3 85.85 83 83.5 84.1
06/09/2022 21:36:55 69.65 69.25 79.11 78.2 79.3 79.9 77.85 77.83 85.85 83 83.5 84.1
06/09/2022 21:36:56 69.97 69.77 79.11 78.2 79.2 79.9 77.08 77.49 85.85 83 83.5 84.1
06/09/2022 21:36:57 69.08 70.18 79.11 78.2 79.2 79.9 77.41 77.76 85.85 83 83.5 84.1
06/09/2022 21:36:58 69.82 69.97 79.11 78.1 79.2 79.9 79.24 78.72 85.85 83 83.5 84.1
06/09/2022 21:36:59 73.55 72.87 79.11 78.1 79.2 79.9 80.81 80.18 85.85 83 83.5 84.1
06/09/2022 21:37:00 72.92 73.13 79.11 78.1 79.2 79.9 79.95 80.42 85.85 83 83.5 84.1
06/09/2022 21:37:01 67.57 72.66 79.11 78.1 79.2 79.9 76.9 79.96 85.85 82.9 83.5 84.1
06/09/2022 21:37:02 68.77 70.37 79.11 78.1 79.2 79.9 77.19 78.51 85.85 82.9 83.5 84.1
06/09/2022 21:37:03 70.72 70.71 79.11 78.1 79.2 79.9 77.35 77.66 85.85 82.9 83.5 84.1
06/09/2022 21:37:04 68.82 70.82 79.09 78.1 79.2 79.9 76.43 77.97 85.85 82.9 83.5 84.1
06/09/2022 21:37:05 68.37 69.46 79.09 78.1 79.2 79.9 74.85 76.77 85.85 82.9 83.5 84.1
06/09/2022 21:37:06 66.52 68.81 79.09 78.1 79.2 79.9 76.28 76.51 85.85 82.9 83.5 84.1
06/09/2022 21:37:07 70.61 69.9 78.42 78.1 79.2 79.9 82.98 81.82 85.85 82.9 83.5 84.1
06/09/2022 21:37:08 72.61 72.16 75.96 78.1 79.2 79.9 78.8 81.21 85.85 82.9 83.5 84.1
06/09/2022 21:37:09 73.12 73 75.96 78.1 79.2 79.9 79.04 80 85.85 82.9 83.5 84.1
06/09/2022 21:37:10 72.6 72.86 75.96 78.1 79.2 79.9 78.16 79.59 85.85 82.9 83.5 84.1
06/09/2022 21:37:11 72.96 73.09 75.96 78 79.2 79.9 78.42 78.79 85.85 82.9 83.5 84.1
06/09/2022 21:37:12 71.73 73.21 75.96 77.8 79.2 79.9 77.86 78.62 85.85 82.7 83.5 84.1
06/09/2022 21:37:13 70.47 72.06 75.96 77.6 79.2 79.9 80.43 79.9 85.85 82.6 83.5 84.1
06/09/2022 21:37:14 72.25 72.2 75.49 77.6 79.2 79.9 79.4 79.89 85.85 82.6 83.5 84.1
06/09/2022 21:37:15 71.98 72.43 74.91 77.6 79.2 79.9 78.9 79.65 85.85 82.6 83.5 84.1
06/09/2022 21:37:16 72.36 72.62 74.91 77.6 79.2 79.9 79.26 79.52 85.85 82.6 83.5 84.1
06/09/2022 21:37:17 72.24 73.26 74.91 77.6 79.2 79.9 78.48 79.42 85.85 82.6 83.5 84.1
06/09/2022 21:37:18 67.9 71.96 74.18 77.6 79.2 79.9 77.96 78.66 85.85 82.6 83.5 84.1
06/09/2022 21:37:19 70.94 70.79 73.26 77.6 79.2 79.9 80.91 80.43 85.85 82.6 83.5 84.1
06/09/2022 21:37:20 72.13 71.82 73.26 77.5 79.2 79.9 78.34 80.4 85.85 82.6 83.5 84.1
06/09/2022 21:37:21 71.57 72.29 73.26 77.5 79.2 79.9 78 79.27 85.85 82.6 83.4 84.1
06/09/2022 21:37:22 72.23 72.04 73.26 77.5 79.2 79.9 77.62 78.74 82.5 82.6 83.4 84.1
06/09/2022 21:37:23 73.7 73.3 73.3 77.5 79.2 79.9 78.83 78.68 81.82 82.5 83.4 84.1
06/09/2022 21:37:24 69.53 73.14 73.3 77.5 79.2 79.9 75.82 78.48 81.82 82.5 83.4 84.1
06/09/2022 21:37:25 71.64 71.96 73.3 77.5 79.2 79.8 78.68 78.34 81.82 82.5 83.4 84.1
06/09/2022 21:37:26 71.23 71.77 73.3 77.5 79.2 79.8 79.17 79.05 81.82 82.5 83.4 84.1
06/09/2022 21:37:27 73.11 72.67 73.3 77.5 79.2 79.8 77.82 78.86 81.82 82.5 83.4 84.1
06/09/2022 21:37:28 70.51 72.47 73.3 77.5 79.2 79.8 78.04 78.36 81.82 82.5 83.4 84.1
06/09/2022 21:37:29 71.07 71.81 73.3 77.5 79.2 79.8 77.85 78.41 81.82 82.5 83.4 84.1
06/09/2022 21:37:30 71.7 71.8 73.3 77.5 79.2 79.8 78.64 78.73 81.82 82.5 83.4 84.1
06/09/2022 21:37:31 72.28 72.18 73.3 77.5 79.2 79.8 78.48 78.65 81.82 82.5 83.4 84.1
06/09/2022 21:37:32 70.92 72.25 73.3 77.5 79.2 79.8 78.26 78.74 81.82 82.5 83.4 84.1
06/09/2022 21:37:33 70.74 71.62 73.3 77.2 79.2 79.8 78.67 78.76 81.82 82.3 83.4 84.1
06/09/2022 21:37:34 72.69 72.37 73.3 77.1 79.2 79.8 79.22 79.14 81.82 82.3 83.4 84.1
06/09/2022 21:37:35 70.84 72.29 73.3 77.1 79.2 79.8 78.04 78.9 81.82 82.3 83.4 84.1
06/09/2022 21:37:36 70.98 71.73 73.3 77.1 79.2 79.8 78.23 78.83 81.82 82.3 83.4 84.1
06/09/2022 21:37:37 72.24 72.05 73.3 77.1 79.2 79.8 78.75 78.62 81.21 82.3 83.4 84.1
06/09/2022 21:37:38 71.7 72.96 73.3 77.1 79.2 79.8 79.43 79.24 80.43 82.3 83.4 84.1
06/09/2022 21:37:39 73.52 73.08 73.3 77.1 79.2 79.8 80.19 79.79 80.43 82.3 83.4 84.1
06/09/2022 21:37:40 71.36 72.87 73.3 77.1 79.2 79.8 78.49 79.74 80.43 82.3 83.4 84.1
06/09/2022 21:37:41 74.4 73.65 73.65 77.1 79.2 79.8 80.33 79.87 80.43 82.2 83.4 84
06/09/2022 21:37:42 79.32 77.98 77.98 77.1 79.2 79.8 81.46 81.09 81.09 82.2 83.4 84
06/09/2022 21:37:43 78.48 78.4 78.4 77.1 79.2 79.8 81.49 81.36 81.36 82.2 83.4 84
06/09/2022 21:37:44 79.44 79.08 79.08 77.1 79.2 79.8 81.86 81.68 81.68 82.2 83.4 84
06/09/2022 21:37:45 76.72 79.01 79.08 77.1 79.2 79.8 80.73 81.72 81.72 82.2 83.4 84
06/09/2022 21:37:46 77.21 78.4 79.08 77.1 79.2 79.8 81.01 81.65 81.72 82.2 83.4 84
06/09/2022 21:37:47 74.74 77.17 79.08 77.1 79.2 79.8 79.65 80.84 81.72 82.2 83.4 84
06/09/2022 21:37:48 73.68 75.7 79.08 77.1 79.2 79.8 78.87 80.08 81.72 82.2 83.4 84
06/09/2022 21:37:49 71.97 74.57 79.08 77.1 79.2 79.8 78.29 79.52 81.72 82.2 83.4 84
06/09/2022 21:37:50 69.67 73.43 79.08 77 79.2 79.8 77.75 78.93 81.72 82.2 83.4 84
06/09/2022 21:37:51 72.95 72.6 79.08 76.9 79.2 79.8 81.3 80.41 81.72 82.1 83.4 84
06/09/2022 21:37:52 72.39 72.56 79.08 76.9 79.2 79.8 80.32 80.54 81.72 82.1 83.4 84
06/09/2022 21:37:53 72.21 72.83 79.08 76.9 79.2 79.8 81.82 81.37 81.72 82.1 83.4 84
06/09/2022 21:37:54 76.74 75.93 79.08 76.9 79.2 79.8 85.26 84.48 84.48 82.1 83.4 84
06/09/2022 21:37:55 78.51 78.13 79.08 76.9 79.2 79.8 84.59 84.87 84.87 82.1 83.4 84
06/09/2022 21:37:56 74.28 77.67 79.08 76.9 79.1 79.8 84.23 84.49 84.87 82.2 83.4 84
06/09/2022 21:37:57 75.32 76.24 79.08 76.9 79.1 79.8 83.5 84.37 84.87 82.2 83.4 84
06/09/2022 21:37:58 75.36 76.5 79.08 76.9 79.1 79.8 84.61 84.86 84.87 82.2 83.4 84
06/09/2022 21:37:59 72.1 75.36 79.08 76.9 79.1 79.8 83.28 84.09 84.87 82.2 83.4 84
06/09/2022 21:38:00 76.81 76.51 79.08 76.9 79.1 79.8 82.28 83.63 84.87 82.2 83.4 84
06/09/2022 21:38:01 74.38 76.36 79.08 76.9 79.1 79.8 80.3 82.84 84.87 82.2 83.4 84
06/09/2022 21:38:02 70.08 74.95 79.08 76.9 79.1 79.8 79.83 81.41 84.87 82.2 83.4 84
06/09/2022 21:38:03 71.99 72.75 79.08 76.9 79.1 79.8 78.61 80.6 84.87 82.2 83.4 84
06/09/2022 21:38:04 71.92 72.23 79.08 76.9 79.1 79.8 77.79 79.4 84.87 82.2 83.4 84
06/09/2022 21:38:05 74.94 74.46 79.08 76.9 79.1 79.8 79.13 79.3 84.87 82.2 83.4 84
06/09/2022 21:38:06 75.33 75.3 79.08 76.9 79.1 79.8 78.6 79.1 84.87 82.2 83.4 84
06/09/2022 21:38:07 79.25 78.42 79.08 76.9 79.1 79.8 83.13 82.19 84.87 82.2 83.4 84
06/09/2022 21:38:08 73.77 77.74 79.08 76.9 79.1 79.8 78.61 81.63 84.87 82.2 83.4 84
06/09/2022 21:38:09 70.51 75.56 79.08 76.9 79.1 79.8 77.15 79.95 84.87 82.2 83.4 84
06/09/2022 21:38:10 71.52 73.14 79.08 76.9 79.1 79.8 77.55 78.59 84.87 82.2 83.4 84
06/09/2022 21:38:11 69.58 72.23 79.08 76.9 79.1 79.8 76.47 77.83 84.87 82.2 83.4 84
06/09/2022 21:38:12 71.72 71.51 79.08 76.9 79.1 79.8 76.6 77.04 84.87 82.2 83.4 84
06/09/2022 21:38:13 69.56 71.45 79.08 76.9 79.1 79.8 76.13 76.79 84.87 82.2 83.4 84
06/09/2022 21:38:14 70.62 70.68 79.01 76.9 79.1 79.8 76.18 76.41 84.87 82.2 83.4 84
06/09/2022 21:38:15 71.28 71.19 78.42 76.8 79.1 79.8 76.57 76.53 84.87 82.2 83.4 84
06/09/2022 21:38:16 71.23 71.53 78.42 76.8 79.1 79.8 77.35 77.14 84.87 82.1 83.4 84
06/09/2022 21:38:17 70.34 72.05 78.42 76.7 79.1 79.8 76.39 77.16 84.87 82.1 83.4 84
06/09/2022 21:38:18 70.2 70.75 78.42 76.7 79.1 79.8 75.58 76.59 84.87 82.1 83.4 84
06/09/2022 21:38:19 73.71 72.96 78.42 76.7 79.1 79.8 79.29 78.46 84.87 82.1 83.4 84
06/09/2022 21:38:20 71.86 73.33 78.42 76.7 79.1 79.8 78.62 79.02 84.87 82.1 83.4 84
06/09/2022 21:38:21 74.44 73.88 78.42 76.7 79.1 79.8 78.47 78.64 84.87 82 83.4 84
06/09/2022 21:38:22 75.48 75.27 78.42 76.7 79.1 79.8 79.11 78.97 84.87 82 83.4 84
06/09/2022 21:38:23 73.25 75.57 78.42 76.7 79.1 79.8 77.4 78.97 84.87 82 83.3 84
06/09/2022 21:38:24 73.53 74.06 78.42 76.7 79.1 79.8 78.15 78.24 84.87 82 83.3 84
06/09/2022 21:38:25 73.27 73.5 78.42 76.6 79.1 79.8 77.4 78.05 84.86 82 83.3 84
06/09/2022 21:38:26 71.17 73.42 78.42 76.6 79.1 79.8 76.66 77.67 84.86 82 83.3 84
06/09/2022 21:38:27 75.07 74.49 78.42 76.6 79.1 79.8 77.73 77.68 84.86 82 83.3 84
06/09/2022 21:38:28 73.87 75.6 78.42 76.6 79 79.8 77.8 78.51 84.09 82 83.3 84
06/09/2022 21:38:29 72.68 73.52 78.42 76.6 79 79.8 77.22 77.41 83.63 82 83.3 84
06/09/2022 21:38:30 72.71 73.38 78.42 76.5 79 79.8 76.43 77.66 82.84 81.9 83.3 84
06/09/2022 21:38:31 70.76 73 78.42 76.5 79 79.8 76.98 77.01 82.19 81.9 83.3 84
06/09/2022 21:38:32 71.37 71.74 78.42 76.4 79 79.8 77.38 77.21 82.19 81.8 83.3 84
06/09/2022 21:38:33 71.4 71.58 78.42 76.3 79 79.8 76.61 77.2 82.19 81.8 83.3 84
06/09/2022 21:38:34 73.63 73.2 78.42 76.3 79 79.8 77.86 77.54 82.19 81.8 83.3 84
06/09/2022 21:38:35 73 73.99 78.42 76.2 79 79.8 77.21 77.71 82.19 81.8 83.3 84
06/09/2022 21:38:36 72.1 72.63 78.42 76.2 79 79.8 77.44 77.39 82.19 81.7 83.3 84
06/09/2022 21:38:37 73.43 73.45 77.74 76.2 79 79.8 78.12 77.88 81.63 81.6 83.3 84
06/09/2022 21:38:38 72.58 73.78 75.6 76.2 79 79.8 77.6 78.04 79.95 81.6 83.3 84
06/09/2022 21:38:39 71.96 72.62 75.6 76.1 79 79.8 77.46 77.72 79.02 81.5 83.3 84
06/09/2022 21:38:40 69.98 72.26 75.6 76 79 79.8 76.6 77.58 79.02 81.3 83.3 84
06/09/2022 21:38:41 68.98 71.06 75.6 75.9 79 79.8 74.84 76.88 79.02 81.3 83.3 84
06/09/2022 21:38:42 68.57 69.8 75.6 75.9 79 79.8 75.07 75.71 79.02 81.2 83.3 84
06/09/2022 21:38:43 64.16 69.26 75.6 75.9 79 79.8 72.27 75.46 79.02 81.2 83.3 84
06/09/2022 21:38:44 66.76 66.87 75.6 75.9 79 79.8 75.84 75.14 79.02 81.1 83.3 84
06/09/2022 21:38:45 66.61 66.92 75.6 75.9 79 79.8 75.82 75.76 79.02 81.1 83.2 84
06/09/2022 21:38:46 71.62 71.14 75.6 75.9 79 79.8 77.51 77.33 79.02 81.1 83.2 84
06/09/2022 21:38:47 75.78 74.94 75.6 75.9 79 79.8 78.68 78.52 79.02 81.1 83.2 84
06/09/2022 21:38:48 70.81 74.35 75.6 75.9 79 79.8 76.53 78.14 79.02 81.1 83.2 84
06/09/2022 21:38:49 71.12 72.87 75.6 75.8 79 79.8 81.01 79.69 79.69 81.1 83.2 84
06/09/2022 21:38:50 74.39 73.81 75.6 75.8 79 79.8 80.12 80.62 80.62 81.1 83.2 84
06/09/2022 21:38:51 73.63 74.47 75.6 75.8 79 79.8 79.12 80.13 80.62 81.1 83.2 84
06/09/2022 21:38:52 72.9 73.95 75.6 75.8 78.9 79.8 78.31 79.14 80.62 81 83.2 84
06/09/2022 21:38:53 71.53 72.86 75.6 75.8 78.9 79.8 78.12 78.79 80.62 81 83.2 84
06/09/2022 21:38:54 70.2 72.27 75.6 75.8 78.9 79.8 78 78.37 80.62 81 83.2 84
06/09/2022 21:38:55 72.42 72.01 75.6 75.8 78.9 79.8 77.77 78.16 80.62 81 83.2 84
06/09/2022 21:38:56 74.75 74.13 75.6 75.8 78.9 79.8 78.38 78.4 80.62 81 83.2 84
06/09/2022 21:38:57 71.72 74.05 75.6 75.7 78.9 79.8 76.76 78.28 80.62 81 83.2 84
06/09/2022 21:38:58 71.01 72.59 74.94 75.7 78.9 79.8 76.99 77.36 80.62 81 83.2 84
06/09/2022 21:38:59 72.02 72.18 74.94 75.6 78.9 79.8 76.63 77.3 80.62 80.9 83.2 84
06/09/2022 21:39:00 70.19 71.95 74.94 75.6 78.9 79.8 76.37 76.85 80.62 80.9 83.2 84
06/09/2022 21:39:01 71.06 71.17 74.94 75.6 78.9 79.8 76.43 76.67 80.62 80.9 83.1 84
06/09/2022 21:39:02 70.87 71.21 74.94 75.6 78.9 79.8 77.36 77.19 80.62 80.9 83.1 84
06/09/2022 21:39:03 72.52 72.26 74.94 75.6 78.8 79.8 77.62 77.53 80.62 80.9 83.1 84
06/09/2022 21:39:04 73.69 73.34 74.94 75.5 78.8 79.8 77.96 77.89 80.62 80.9 83.1 84
06/09/2022 21:39:05 72.25 73.23 74.94 75.5 78.8 79.8 77.53 77.87 80.62 80.8 83.1 84
06/09/2022 21:39:06 72.18 73 74.94 75.5 78.8 79.8 77.63 77.74 80.62 80.8 83.1 84
06/09/2022 21:39:07 72.72 72.96 74.94 75.5 78.8 79.8 77.11 77.71 80.62 80.8 83.1 84
06/09/2022 21:39:08 73.79 73.55 74.94 75.5 78.8 79.8 78.5 78.16 80.62 80.8 83.1 84
06/09/2022 21:39:09 69.54 73.42 74.94 75.5 78.8 79.8 77.04 78.19 80.62 80.8 83.1 84
06/09/2022 21:39:10 72.11 71.99 74.94 75.5 78.8 79.8 76.77 77.58 80.62 80.8 83.1 84
06/09/2022 21:39:11 70.23 71.74 74.94 75.5 78.8 79.8 76.43 76.96 80.62 80.8 83.1 84
06/09/2022 21:39:12 69.54 71.33 74.94 75.5 78.8 79.8 75.98 76.66 80.62 80.7 83.1 84
06/09/2022 21:39:13 71.53 71.2 74.94 75.4 78.8 79.8 76.85 76.68 80.62 80.7 83.1 84
06/09/2022 21:39:14 71.56 71.74 74.94 75.4 78.8 79.8 76.68 77.01 80.62 80.7 83.1 84
06/09/2022 21:39:15 71.22 71.75 74.94 75.4 78.8 79.8 77 76.93 80.62 80.7 83 84
06/09/2022 21:39:16 71.99 71.92 74.94 75.4 78.8 79.8 76.8 76.95 80.62 80.7 83 84
06/09/2022 21:39:17 72.02 72.26 74.47 75.4 78.7 79.8 77.3 77.18 80.62 80.7 83 84
06/09/2022 21:39:18 70.79 71.99 74.47 75.4 78.7 79.8 76.49 77.2 80.62 80.7 83 84
06/09/2022 21:39:19 70.43 71.32 74.47 75.4 78.7 79.8 76.32 77.04 80.62 80.7 83 84
06/09/2022 21:39:20 71.9 71.75 74.47 75.4 78.7 79.8 77.53 77.27 80.13 80.7 83 84
06/09/2022 21:39:21 72.83 72.56 74.13 75.3 78.7 79.8 78.8 78.31 79.14 80.6 83 84
06/09/2022 21:39:22 79.32 78.47 78.47 75.4 78.7 79.8 82.19 81.48 81.48 80.6 83 84
06/09/2022 21:39:23 76.05 78.64 78.64 75.4 78.7 79.8 80.56 81.83 81.83 80.6 83 84
06/09/2022 21:39:24 73.82 76.97 78.64 75.3 78.7 79.8 79.08 80.73 81.83 80.6 83 84
06/09/2022 21:39:25 71.97 75.2 78.64 75.3 78.7 79.8 78.04 79.78 81.83 80.6 83 84
06/09/2022 21:39:26 74.79 74.87 78.64 75.3 78.7 79.8 78.42 78.78 81.83 80.6 83 84
06/09/2022 21:39:27 79.92 79.29 79.29 75.4 78.7 79.8 82.09 81.45 81.83 80.6 83 84
06/09/2022 21:39:28 75.96 78.15 79.29 75.4 78.7 79.8 80.06 80.87 81.83 80.6 83 84
06/09/2022 21:39:29 77.11 77.23 79.29 75.4 78.7 79.8 81.2 81.1 81.83 80.6 83 84
06/09/2022 21:39:30 80.81 80.19 80.19 75.4 78.7 79.8 82.64 82.4 82.4 80.6 83 84
06/09/2022 21:39:31 83.17 82.74 82.74 75.5 78.7 79.8 85.32 84.77 84.77 80.7 83 84
06/09/2022 21:39:32 76.64 81.96 82.74 75.5 78.7 79.8 79.96 84.23 84.77 80.6 83 84
06/09/2022 21:39:33 78.95 79.62 82.74 75.5 78.7 79.8 81.67 82.27 84.77 80.6 83 84
06/09/2022 21:39:34 76.28 79.31 82.74 75.5 78.7 79.8 79.95 81.95 84.77 80.6 83 84
06/09/2022 21:39:35 72.33 77.77 82.74 75.5 78.7 79.8 77.59 80.86 84.77 80.6 83 84
06/09/2022 21:39:36 75.37 76.41 82.74 75.5 78.7 79.8 78.9 79.9 84.77 80.6 83 84
06/09/2022 21:39:37 71.07 74.95 82.74 75.4 78.7 79.8 76.76 78.73 84.77 80.6 83 84
06/09/2022 21:39:38 71.68 73.32 82.74 75.4 78.7 79.8 76.34 77.67 84.77 80.6 83 84
06/09/2022 21:39:39 73.9 73.42 82.74 75.4 78.7 79.8 78.87 78.31 84.77 80.6 83 84
06/09/2022 21:39:40 72.78 73.32 82.74 75.4 78.7 79.8 78.85 78.74 84.77 80.6 83 84
06/09/2022 21:39:41 72.76 73.19 82.74 75.4 78.7 79.8 78.15 78.66 84.77 80.6 83 84
06/09/2022 21:39:42 73.08 73.52 82.74 75.4 78.7 79.8 76.67 78.38 84.77 80.6 83 84
06/09/2022 21:39:43 70.71 73.03 82.74 75.4 78.7 79.8 76.63 77.39 84.77 80.5 83 84
06/09/2022 21:39:44 76.91 75.81 82.74 75.4 78.7 79.8 79.29 78.78 84.77 80.5 83 84
06/09/2022 21:39:45 75.57 76.46 82.74 75.4 78.7 79.8 79.43 79.58 84.77 80.5 83 84
06/09/2022 21:39:46 75.16 75.55 82.74 75.3 78.7 79.8 79.17 79.25 84.77 80.5 83 84
06/09/2022 21:39:47 74.48 75.53 82.74 75.3 78.7 79.8 78.16 79.14 84.77 80.5 83 84
06/09/2022 21:39:48 78.58 77.81 82.74 75.3 78.7 79.8 80.52 80.09 84.77 80.5 83 84
06/09/2022 21:39:49 73.91 78.01 82.74 75.2 78.7 79.8 77.5 80.21 84.77 80.4 83 84
06/09/2022 21:39:50 73.14 75.53 82.74 75.2 78.7 79.8 77.4 78.5 84.77 80.4 83 84
06/09/2022 21:39:51 73.9 74.4 82.74 75.1 78.7 79.8 76.96 77.94 84.77 80.3 83 84
06/09/2022 21:39:52 72.85 74.02 82.74 75.1 78.7 79.8 76.47 77.31 84.77 80.3 83 84
06/09/2022 21:39:53 77.27 76.54 82.74 75.1 78.6 79.8 79.37 78.86 84.77 80.3 82.9 84
06/09/2022 21:39:54 71.68 76.5 82.74 75.1 78.6 79.8 76.98 78.85 84.77 80.3 82.9 84
06/09/2022 21:39:55 75.12 75.02 82.74 75.1 78.6 79.8 79.49 79.04 84.77 80.3 82.9 84
06/09/2022 21:39:56 79.45 78.59 82.74 75.1 78.6 79.8 82.01 81.44 84.77 80.3 82.9 84
06/09/2022 21:39:57 74.53 78.51 82.74 75.1 78.6 79.8 79.35 81.37 84.77 80.3 82.9 84
06/09/2022 21:39:58 73.55 76.32 82.74 75.1 78.6 79.8 78.23 80.06 84.77 80.2 82.9 84
06/09/2022 21:39:59 73.71 74.87 82.74 75.1 78.5 79.8 78.86 79.17 84.77 80.2 82.8 84
06/09/2022 21:40:00 72.45 74.06 82.74 75.1 78.5 79.8 78.54 78.95 84.77 80.2 82.8 84
06/09/2022 21:40:01 73.72 74.02 81.96 75.1 78.5 79.8 78.03 78.79 84.23 80.2 82.8 84
06/09/2022 21:40:02 76.66 75.68 79.62 75.1 78.5 79.8 78.96 78.75 82.27 80.2 82.8 84
06/09/2022 21:40:03 75.57 75.72 79.31 75.1 78.5 79.8 78.67 78.84 81.95 80.2 82.8 84
06/09/2022 21:40:04 77.41 76.85 78.59 75.1 78.5 79.8 81.13 80.53 81.44 80.2 82.8 84
06/09/2022 21:40:05 78.22 77.74 78.59 75 78.5 79.8 80.27 80.42 81.44 80.1 82.8 84
06/09/2022 21:40:06 78.57 78.35 78.59 75.1 78.5 79.8 80.95 80.78 81.44 80.1 82.8 84
06/09/2022 21:40:07 81.51 80.78 80.78 75.1 78.5 79.8 82.63 82.16 82.16 80.1 82.8 84
06/09/2022 21:40:08 85.94 84.78 84.78 75.2 78.5 79.8 86.62 85.55 85.55 80.2 82.8 84
06/09/2022 21:40:09 86.16 85.75 85.75 75.4 78.5 79.8 87.72 87.12 87.12 80.2 82.8 84
06/09/2022 21:40:10 82.76 85.51 85.75 75.5 78.5 79.8 84.53 86.94 87.12 80.2 82.8 84
06/09/2022 21:40:11 82.72 83.93 85.75 75.5 78.6 79.8 85.69 85.81 87.12 80.3 82.8 84
06/09/2022 21:40:12 81.71 83.71 85.75 75.6 78.6 79.8 84.27 85.93 87.12 80.3 82.8 84
06/09/2022 21:40:13 77.96 82.05 85.75 75.6 78.6 79.8 84.99 85.3 87.12 80.3 82.8 84
06/09/2022 21:40:14 75.67 79.8 85.75 75.6 78.6 79.8 83.45 84.7 87.12 80.3 82.8 84
06/09/2022 21:40:15 78.74 78.73 85.75 75.6 78.6 79.8 88.79 87.8 87.8 80.4 82.9 84
06/09/2022 21:40:16 77.46 78.4 85.75 75.6 78.6 79.8 89.53 88.9 88.9 80.5 82.9 84
06/09/2022 21:40:17 77.01 78.26 85.75 75.6 78.5 79.8 88.53 88.97 88.97 80.6 82.9 84
06/09/2022 21:40:18 81.41 80.89 85.75 75.7 78.5 79.8 90.46 89.99 89.99 80.7 82.9 84
06/09/2022 21:40:19 78.73 81.02 85.75 75.7 78.5 79.8 89.82 90.05 90.05 80.8 82.9 84
06/09/2022 21:40:20 74.81 79.46 85.75 75.6 78.5 79.8 88.68 90.51 90.51 80.9 82.9 84
06/09/2022 21:40:21 74.69 77.26 85.75 75.6 78.5 79.8 84.15 88.77 90.51 80.9 82.9 84
06/09/2022 21:40:22 72.08 75.67 85.75 75.6 78.5 79.8 81.64 86.5 90.51 80.9 82.9 84
06/09/2022 21:40:23 73.13 73.74 85.75 75.6 78.5 79.8 80.5 84.04 90.51 80.9 82.9 84
06/09/2022 21:40:24 70.71 73.42 85.75 75.6 78.5 79.8 78.42 82.23 90.51 80.9 82.9 84
06/09/2022 21:40:25 73.17 73.17 85.75 75.6 78.5 79.8 79.17 80.37 90.51 80.8 82.9 84
06/09/2022 21:40:26 73.21 73.47 85.75 75.5 78.5 79.8 79.9 80.02 90.51 80.8 82.9 84
06/09/2022 21:40:27 72.99 73.21 85.75 75.5 78.5 79.8 79.67 80.39 90.51 80.8 82.9 84
06/09/2022 21:40:28 74.33 74.03 85.75 75.5 78.5 79.8 80.43 80.42 90.51 80.8 82.9 84
06/09/2022 21:40:29 77.79 77.41 85.75 75.6 78.5 79.8 82.2 82.13 90.51 80.8 82.9 84
06/09/2022 21:40:30 73.66 76.46 85.75 75.6 78.5 79.8 78.95 81.45 90.51 80.8 82.9 84
06/09/2022 21:40:31 73.36 75.02 85.75 75.6 78.5 79.8 78.45 79.99 90.51 80.8 82.9 84
06/09/2022 21:40:32 72.76 73.84 85.75 75.6 78.5 79.8 77.93 79.09 90.51 80.8 82.9 84
06/09/2022 21:40:33 74.48 74.66 85.75 75.6 78.5 79.8 79.64 79.52 90.51 80.8 82.9 84
06/09/2022 21:40:34 77.59 76.62 85.75 75.6 78.5 79.8 81.03 80.45 90.51 80.8 82.9 84
06/09/2022 21:40:35 73.4 76.65 85.75 75.5 78.5 79.8 77.89 80.46 90.51 80.8 82.9 84
06/09/2022 21:40:36 75.19 75.25 85.75 75.5 78.5 79.8 80.03 79.87 90.51 80.8 82.9 84
06/09/2022 21:40:37 74.69 75.38 85.75 75.5 78.5 79.8 80.3 80.24 90.51 80.8 82.9 84
06/09/2022 21:40:38 76.43 76.88 85.75 75.5 78.5 79.8 80.38 80.81 90.51 80.8 82.9 84
06/09/2022 21:40:39 71.66 75.71 85.51 75.5 78.5 79.8 78.57 80.24 90.51 80.8 82.9 84
06/09/2022 21:40:40 69.28 73.73 83.93 75.5 78.5 79.8 77.6 79.36 90.51 80.8 82.9 84
06/09/2022 21:40:41 71.01 71.44 83.71 75.5 78.5 79.8 78.87 78.8 90.51 80.8 82.9 84
06/09/2022 21:40:42 71.01 71.48 82.05 75.5 78.5 79.8 78.45 78.87 90.51 80.8 82.9 84
06/09/2022 21:40:43 69.93 71.03 81.02 75.5 78.5 79.8 79.5 79.41 90.51 80.8 82.9 84
06/09/2022 21:40:44 71.16 71.07 81.02 75.4 78.5 79.8 78.23 79.06 90.51 80.7 82.9 84
06/09/2022 21:40:45 71.89 71.57 81.02 75.4 78.5 79.8 78.62 78.77 90.51 80.7 82.9 84
06/09/2022 21:40:46 70.46 71.59 81.02 75.4 78.5 79.8 80.32 79.91 90.51 80.7 82.9 84
06/09/2022 21:40:47 72.18 71.85 81.02 75.4 78.5 79.8 83 82.33 90.51 80.7 82.9 84
06/09/2022 21:40:48 73.15 72.63 81.02 75.4 78.5 79.8 81.83 82.65 90.51 80.7 82.9 84
06/09/2022 21:40:49 72.86 73.25 79.46 75.4 78.5 79.8 81.9 82.78 90.51 80.7 82.9 84
06/09/2022 21:40:50 71.24 72.81 77.41 75.4 78.5 79.8 79.86 81.5 88.77 80.7 82.9 84
06/09/2022 21:40:51 70.78 71.78 77.41 75.4 78.5 79.8 82.25 82.18 86.5 80.7 82.9 84
06/09/2022 21:40:52 69.93 71.3 77.41 75.2 78.5 79.8 85.04 84.22 84.22 80.7 82.9 84
06/09/2022 21:40:53 73.09 72.64 77.41 75.2 78.5 79.8 89.87 88.45 88.45 80.8 82.9 84
06/09/2022 21:40:54 74.06 73.62 77.41 75.2 78.5 79.8 90.54 90.11 90.11 80.9 82.9 84
06/09/2022 21:40:55 72.08 73.6 77.41 75.2 78.5 79.8 86.13 90.06 90.11 80.9 82.9 84
06/09/2022 21:40:56 69.84 72.66 77.41 75.1 78.5 79.8 85.42 88.16 90.11 80.9 82.9 84
06/09/2022 21:40:57 71.17 71.49 77.41 75.1 78.5 79.8 82.47 86.29 90.11 80.9 82.9 84
06/09/2022 21:40:58 72.82 72.44 77.41 75.1 78.5 79.8 83.69 84.17 90.11 81 82.9 84
06/09/2022 21:40:59 73.25 73.32 76.88 75.1 78.5 79.8 81.88 83.95 90.11 81 82.9 84
06/09/2022 21:41:00 72.99 73.28 76.88 75.1 78.5 79.8 81.08 82.71 90.11 81 82.9 84
06/09/2022 21:41:01 72.95 73.11 76.88 75.1 78.5 79.8 79.72 81.72 90.11 80.9 82.9 84
06/09/2022 21:41:02 75.63 75.11 76.88 75 78.5 79.8 80.42 80.78 90.11 80.9 82.9 84
06/09/2022 21:41:03 75.56 76.11 76.88 75 78.5 79.8 80.21 80.94 90.11 80.9 82.9 84
06/09/2022 21:41:04 75.23 76.98 76.98 75 78.5 79.8 80.91 81.52 90.11 80.9 82.9 84
06/09/2022 21:41:05 74.59 74.95 76.98 75 78.4 79.8 80.23 80.57 90.11 80.9 82.9 84
06/09/2022 21:41:06 70.61 74.5 76.98 75 78.4 79.8 78.21 80.27 90.11 80.9 82.9 84
06/09/2022 21:41:07 74.65 74.41 76.98 74.9 78.4 79.8 79.93 79.95 90.11 80.9 82.9 84
06/09/2022 21:41:08 73.83 74.36 76.98 75 78.4 79.8 79.05 79.5 90.11 80.9 82.9 84
06/09/2022 21:41:09 70.33 73.86 76.98 74.9 78.3 79.8 78.11 79.29 90.11 80.9 82.9 84
06/09/2022 21:41:10 72.43 72.66 76.98 74.9 78.3 79.8 79.58 79.35 90.11 80.9 82.8 84
06/09/2022 21:41:11 70.49 72.38 76.98 74.9 78.3 79.8 79.11 79.43 90.11 80.9 82.8 84
06/09/2022 21:41:12 75.01 74.76 76.98 74.9 78.3 79.8 80.27 80.27 90.11 80.9 82.8 84
06/09/2022 21:41:13 74.14 74.89 76.98 74.9 78.3 79.8 79.26 80.25 90.11 80.9 82.8 84
06/09/2022 21:41:14 71.81 74.6 76.98 74.9 78.3 79.8 78.21 79.78 90.11 80.9 82.8 84
06/09/2022 21:41:15 72.8 73.45 76.98 74.9 78.3 79.8 78.21 78.91 90.11 80.9 82.8 84
06/09/2022 21:41:16 71.32 72.79 76.98 74.9 78.2 79.8 78.06 78.46 90.11 80.9 82.8 84
06/09/2022 21:41:17 73.38 73.44 76.98 74.9 78.2 79.8 79 79.01 90.11 80.8 82.8 84
06/09/2022 21:41:18 74.56 74.5 76.98 74.8 78.2 79.8 79.17 79.29 90.11 80.8 82.8 84
06/09/2022 21:41:19 77.11 76.25 76.98 74.8 78.2 79.8 81.13 80.45 90.11 80.8 82.8 84
06/09/2022 21:41:20 74.38 76.18 76.98 74.8 78.2 79.8 79.76 80.41 90.11 80.8 82.8 84
06/09/2022 21:41:21 71.66 75.14 76.98 74.8 78.2 79.8 77.61 80.01 90.11 80.8 82.8 84
06/09/2022 21:41:22 70.69 73.6 76.98 74.8 78.2 79.8 78.37 79.15 90.11 80.8 82.7 84
06/09/2022 21:41:23 71.05 71.73 76.98 74.8 78.1 79.8 78.08 78.27 90.11 80.8 82.7 84
06/09/2022 21:41:24 77.66 76.13 76.98 74.8 78.1 79.8 80.16 79.98 90.06 80.8 82.7 84
06/09/2022 21:41:25 79.86 78.96 78.96 74.8 78.1 79.8 81.34 80.82 88.16 80.8 82.7 84
06/09/2022 21:41:26 79.02 79.6 79.6 74.8 78.1 79.8 81.19 81.48 86.29 80.8 82.7 84
06/09/2022 21:41:27 78.74 78.98 79.6 74.8 78.1 79.8 81.31 81.33 84.17 80.8 82.7 84
06/09/2022 21:41:28 78.53 79.56 79.6 74.9 78.1 79.8 81.96 81.96 83.95 80.8 82.7 84
06/09/2022 21:41:29 77.68 78.73 79.6 74.9 78 79.8 80.24 81.76 82.71 80.8 82.6 84
06/09/2022 21:41:30 76.85 77.81 79.6 74.9 78 79.7 80.23 80.86 81.96 80.8 82.6 83.9
06/09/2022 21:41:31 80.5 80.11 80.11 74.9 78 79.7 83.16 82.75 82.75 80.8 82.6 83.9
06/09/2022 21:41:32 76.1 79.31 80.11 74.9 78 79.7 79.4 82.04 82.75 80.8 82.6 83.9
06/09/2022 21:41:33 72.92 77.34 80.11 74.9 77.9 79.7 78.01 80.49 82.75 80.8 82.6 83.9
06/09/2022 21:41:34 75.72 75.65 80.11 74.9 77.9 79.7 79.7 79.69 82.75 80.8 82.6 83.9
06/09/2022 21:41:35 75.55 75.92 80.11 74.9 77.9 79.7 79.4 79.73 82.75 80.8 82.6 83.9
06/09/2022 21:41:36 75.47 76.31 80.11 74.9 77.9 79.7 79.07 80.01 82.75 80.8 82.6 83.9
06/09/2022 21:41:37 73.24 75.43 80.11 74.9 77.9 79.7 77.94 79.12 82.75 80.7 82.6 83.9
06/09/2022 21:41:38 76.63 76.29 80.11 74.9 77.9 79.7 80.71 80.16 82.75 80.8 82.6 83.9
06/09/2022 21:41:39 71.24 75.44 80.11 74.9 77.9 79.7 76.12 79.76 82.75 80.7 82.6 83.9
06/09/2022 21:41:40 72.3 73.68 80.11 74.9 77.9 79.7 76.79 77.94 82.75 80.7 82.6 83.9
06/09/2022 21:41:41 79.94 78.2 80.11 74.9 77.9 79.7 82.64 81.12 82.75 80.8 82.6 83.9
06/09/2022 21:41:42 76.26 78.39 80.11 74.9 77.9 79.7 78.71 81.12 82.75 80.8 82.6 83.9
06/09/2022 21:41:43 73.51 76.81 80.11 74.9 77.9 79.7 77.31 79.54 82.75 80.8 82.5 83.9
06/09/2022 21:41:44 73.64 75.2 80.11 74.9 77.8 79.7 77.7 78.34 82.75 80.8 82.5 83.9
06/09/2022 21:41:45 73.66 74.64 80.11 74.9 77.8 79.7 78.2 78.44 82.75 80.8 82.5 83.9
06/09/2022 21:41:46 75.37 75.4 80.11 74.9 77.8 79.7 79.47 79.4 82.75 80.8 82.5 83.9
06/09/2022 21:41:47 79.44 78.6 80.11 75 77.8 79.7 82.26 81.68 82.75 80.8 82.5 83.9
06/09/2022 21:41:48 77.07 78.14 80.11 75 77.7 79.7 79.69 81.21 82.75 80.8 82.5 83.9
06/09/2022 21:41:49 74.4 77.71 80.11 75 77.7 79.7 78.21 80.49 82.75 80.8 82.5 83.9
06/09/2022 21:41:50 75.1 76.11 80.11 75 77.7 79.7 78.71 79.28 82.75 80.8 82.4 83.9
06/09/2022 21:41:51 76.01 76.02 80.11 75 77.7 79.7 79.95 79.87 82.75 80.8 82.4 83.9
06/09/2022 21:41:52 77.39 77.71 80.11 75 77.7 79.7 80.42 80.93 82.75 80.7 82.4 83.9
06/09/2022 21:41:53 71.4 76.62 80.11 75 77.7 79.7 77.11 80 82.75 80.7 82.4 83.9
06/09/2022 21:41:54 77.06 76.14 80.11 75.1 77.7 79.7 80.23 79.81 82.75 80.8 82.4 83.9
06/09/2022 21:41:55 71.88 75.99 80.11 75.1 77.7 79.7 76.93 79.51 82.75 80.8 82.4 83.9
06/09/2022 21:41:56 73.88 74.73 80.11 75.1 77.7 79.7 78.96 79.2 82.75 80.8 82.4 83.9
06/09/2022 21:41:57 72.62 73.93 80.11 75.1 77.7 79.7 78.25 78.72 82.75 80.8 82.4 83.9
06/09/2022 21:41:58 66.74 73.18 80.11 75.1 77.7 79.7 75.47 78.54 82.75 80.8 82.4 83.9
06/09/2022 21:41:59 67.46 70.4 80.11 75.1 77.7 79.7 75.8 76.84 82.75 80.7 82.4 83.9
06/09/2022 21:42:00 68.15 69.1 80.11 75.1 77.7 79.7 74.81 76.24 82.75 80.7 82.4 83.9
06/09/2022 21:42:01 67.47 68.48 79.31 75.1 77.7 79.7 74.4 75.62 82.04 80.7 82.4 83.9
06/09/2022 21:42:02 67.25 68 78.6 75.1 77.7 79.7 75.05 75.12 81.68 80.7 82.4 83.9
06/09/2022 21:42:03 71.74 70.6 78.6 75.1 77.7 79.7 76.82 76.26 81.68 80.7 82.4 83.9
06/09/2022 21:42:04 70.19 70.79 78.6 75.1 77.7 79.7 75.49 76.21 81.68 80.7 82.4 83.9
06/09/2022 21:42:05 73.17 72.43 78.6 75.1 77.6 79.7 77.87 77.29 81.68 80.7 82.4 83.9
06/09/2022 21:42:06 74.11 74.23 78.6 75.1 77.6 79.7 78.74 78.59 81.68 80.7 82.4 83.9
06/09/2022 21:42:07 72.39 73.2 78.6 75.1 77.6 79.7 77.56 78.11 81.68 80.7 82.4 83.9
06/09/2022 21:42:08 70.1 72.88 78.6 75.1 77.6 79.7 75.92 77.94 81.68 80.7 82.4 83.9
06/09/2022 21:42:09 69.08 71.46 78.6 75.1 77.6 79.7 75.58 76.77 81.68 80.7 82.4 83.9
06/09/2022 21:42:10 69.98 70.42 78.6 75.1 77.6 79.7 75.53 76.03 81.68 80.7 82.3 83.9
06/09/2022 21:42:11 70.6 70.59 78.6 75.1 77.6 79.7 76.46 76.42 81.68 80.7 82.3 83.9
06/09/2022 21:42:12 70.55 70.59 78.6 75.1 77.6 79.7 76.18 76.24 81.68 80.7 82.3 83.9
06/09/2022 21:42:13 73.28 72.69 78.6 75.1 77.6 79.7 76.58 76.65 81.68 80.7 82.3 83.9
06/09/2022 21:42:14 72.78 73.16 78.6 75.1 77.6 79.7 76.84 77.11 81.68 80.7 82.3 83.9
06/09/2022 21:42:15 72.85 73.33 78.6 75.1 77.6 79.7 77.43 77.43 81.68 80.7 82.3 83.9
06/09/2022 21:42:16 72.32 74.15 78.6 75.1 77.6 79.7 77.12 77.84 81.68 80.7 82.3 83.9
06/09/2022 21:42:17 74.74 74.15 78.14 75.1 77.6 79.7 77.58 77.62 81.21 80.7 82.3 83.9
06/09/2022 21:42:18 68.46 73.74 77.71 75.1 77.6 79.7 75.03 77.34 80.93 80.7 82.3 83.9
06/09/2022 21:42:19 67.31 71.24 77.71 75.1 77.6 79.7 74.63 75.98 80.93 80.7 82.3 83.9
06/09/2022 21:42:20 71.8 71.18 77.71 75.1 77.6 79.7 77.25 76.83 80.93 80.7 82.3 83.9
06/09/2022 21:42:21 71.75 72.25 77.71 75.1 77.6 79.7 77.57 77.33 80.93 80.7 82.3 83.9
06/09/2022 21:42:22 74.08 73.38 76.62 75.1 77.6 79.7 79.08 78.55 80 80.7 82.3 83.9
06/09/2022 21:42:23 70 73.44 76.14 75.1 77.6 79.7 76.73 78.53 79.81 80.7 82.3 83.9
06/09/2022 21:42:24 69.83 71.43 75.99 75.1 77.6 79.7 76.4 77.43 79.51 80.7 82.3 83.9
06/09/2022 21:42:25 69.98 70.6 74.73 75.1 77.6 79.7 76.81 77.03 79.2 80.7 82.3 83.9
06/09/2022 21:42:26 72.96 72.37 74.23 75.1 77.6 79.7 78.07 77.82 78.72 80.7 82.3 83.9
06/09/2022 21:42:27 72.8 73.4 74.23 75.1 77.6 79.7 77.66 78.21 78.59 80.7 82.3 83.9
06/09/2022 21:42:28 74.35 73.99 74.23 75.1 77.6 79.7 79.34 78.95 78.95 80.7 82.3 83.9
06/09/2022 21:42:29 75.36 75.76 75.76 75.1 77.6 79.7 79.22 79.53 79.53 80.7 82.3 83.9
06/09/2022 21:42:30 73.57 75.88 75.88 75.1 77.6 79.7 78.08 79.48 79.53 80.7 82.3 83.9
06/09/2022 21:42:31 70.1 74.29 75.88 75.1 77.6 79.7 77.52 78.58 79.53 80.7 82.3 83.9
06/09/2022 21:42:32 70.5 72.16 75.88 75.1 77.6 79.7 77.56 78.17 79.53 80.7 82.3 83.9
06/09/2022 21:42:33 69.7 71.27 75.88 75.1 77.6 79.7 76.32 77.66 79.53 80.7 82.3 83.9
06/09/2022 21:42:34 71.67 71.4 75.88 75.1 77.6 79.7 78.51 78.11 79.53 80.7 82.3 83.9
06/09/2022 21:42:35 70.62 71.89 75.88 75.1 77.6 79.7 78.26 78.49 79.53 80.7 82.3 83.9
06/09/2022 21:42:36 70.56 70.79 75.88 75.1 77.6 79.7 79.39 79.48 79.53 80.7 82.3 83.9
06/09/2022 21:42:37 71.88 71.56 75.88 75.1 77.6 79.7 80.68 80.6 80.6 80.7 82.3 83.9
06/09/2022 21:42:38 70.63 71.58 75.88 75.1 77.6 79.7 78.52 79.93 80.6 80.7 82.3 83.9
06/09/2022 21:42:39 70.63 71.09 75.88 75.1 77.5 79.7 78.83 79.3 80.6 80.7 82.3 83.9
06/09/2022 21:42:40 70.64 71.13 75.88 75.1 77.5 79.7 78.47 79.55 80.6 80.7 82.3 83.9
06/09/2022 21:42:41 68.36 70.7 75.88 75.1 77.5 79.7 76.49 78.63 80.6 80.6 82.3 83.9
06/09/2022 21:42:42 70.72 70.36 75.88 75 77.5 79.7 77.91 77.83 80.6 80.6 82.3 83.9
06/09/2022 21:42:43 71.99 71.74 75.88 75 77.5 79.7 78.97 78.77 80.6 80.6 82.3 83.9
06/09/2022 21:42:44 70.49 71.49 75.88 75 77.5 79.7 79.06 79.66 80.6 80.6 82.3 83.9
06/09/2022 21:42:45 70.93 71.09 75.88 75 77.5 79.7 78.22 78.66 80.6 80.6 82.2 83.9
06/09/2022 21:42:46 69.51 70.97 75.88 74.9 77.5 79.7 77.75 78.59 80.6 80.6 82.2 83.9
06/09/2022 21:42:47 70.21 70.72 75.88 74.9 77.5 79.7 77.58 78.15 80.6 80.6 82.2 83.9
06/09/2022 21:42:48 71.45 71.2 75.88 74.9 77.5 79.7 77.72 77.76 80.6 80.6 82.2 83.9
06/09/2022 21:42:49 67.5 71.1 75.88 74.9 77.5 79.7 76.89 77.74 80.6 80.6 82.2 83.9
06/09/2022 21:42:50 70.77 70.45 75.88 74.9 77.5 79.7 77.65 77.64 80.6 80.6 82.2 83.9
06/09/2022 21:42:51 71.4 71.42 75.88 74.9 77.5 79.7 77.28 77.54 80.6 80.6 82.2 83.9
06/09/2022 21:42:52 68.21 71.01 75.88 74.9 77.5 79.7 77.57 77.7 80.6 80.6 82.2 83.9
06/09/2022 21:42:53 68.61 69.53 75.88 74.9 77.5 79.7 77.02 77.61 80.6 80.6 82.2 83.9
06/09/2022 21:42:54 70.49 70.27 75.88 74.9 77.5 79.7 76.76 77.29 80.6 80.5 82.2 83.9
06/09/2022 21:42:55 71.48 71.32 75.88 74.9 77.5 79.7 77.08 77.29 80.6 80.5 82.2 83.9
06/09/2022 21:42:56 71.51 71.56 75.88 74.9 77.5 79.7 76.9 77.2 80.6 80.5 82.2 83.9
06/09/2022 21:42:57 71.39 71.58 75.88 74.8 77.5 79.7 76.81 77.03 80.6 80.5 82.2 83.9
06/09/2022 21:42:58 71.44 71.71 75.88 74.8 77.5 79.7 77.06 77.37 80.6 80.4 82.2 83.9
06/09/2022 21:42:59 69.05 71.28 75.88 74.8 77.5 79.7 76.65 76.97 80.6 80.4 82.2 83.9
06/09/2022 21:43:00 70.58 70.63 74.29 74.8 77.5 79.7 76.72 77 80.6 80.4 82.2 83.9
06/09/2022 21:43:01 71.41 71.44 72.16 74.8 77.5 79.7 77.07 77.27 80.6 80.4 82.2 83.9
06/09/2022 21:43:02 72.26 72.23 72.23 74.8 77.5 79.7 77.46 77.45 80.6 80.4 82.2 83.9
06/09/2022 21:43:03 71.17 71.85 72.23 74.8 77.5 79.7 76.77 77.35 80.6 80.4 82.2 83.9
06/09/2022 21:43:04 70.97 71.55 72.23 74.8 77.5 79.7 77.02 77.11 80.6 80.4 82.2 83.9
06/09/2022 21:43:05 71.46 71.66 72.23 74.8 77.5 79.7 77.89 77.83 80.6 80.4 82.2 83.9
06/09/2022 21:43:06 72.64 72.52 72.52 74.8 77.5 79.7 77.51 77.77 80.6 80.4 82.2 83.9
06/09/2022 21:43:07 75.34 74.62 74.62 74.8 77.5 79.7 78.82 78.58 79.93 80.3 82.2 83.9
06/09/2022 21:43:08 73.52 74.97 74.97 74.8 77.5 79.7 78.33 78.89 79.66 80.3 82.2 83.9
06/09/2022 21:43:09 72.59 73.67 74.97 74.8 77.5 79.7 78.46 78.44 79.66 80.3 82.2 83.9
06/09/2022 21:43:10 74.49 74.35 74.97 74.8 77.5 79.7 78.74 78.86 79.66 80.3 82.2 83.9
06/09/2022 21:43:11 71.2 73.99 74.97 74.8 77.5 79.7 77.68 78.62 79.66 80.3 82.2 83.9
06/09/2022 21:43:12 71.13 72.47 74.97 74.8 77.4 79.7 77.2 78.12 79.66 80.3 82.2 83.9
06/09/2022 21:43:13 70.74 71.64 74.97 74.8 77.4 79.7 76.71 77.57 79.66 80.3 82.2 83.9
06/09/2022 21:43:14 71.51 71.62 74.97 74.8 77.4 79.7 76.88 77.14 78.89 80.3 82.2 83.9
06/09/2022 21:43:15 70.87 71.92 74.97 74.8 77.4 79.7 76.51 77.07 78.89 80.3 82.2 83.9
06/09/2022 21:43:16 68.64 70.92 74.97 74.8 77.4 79.7 75.22 76.67 78.89 80.3 82.2 83.9
06/09/2022 21:43:17 70.95 70.66 74.97 74.8 77.4 79.7 78.28 77.7 78.89 80.4 82.2 83.9
06/09/2022 21:43:18 74.93 74.62 74.97 74.8 77.4 79.7 79.45 79.33 79.33 80.4 82.2 83.9
06/09/2022 21:43:19 76.02 76.39 76.39 74.8 77.4 79.7 80.09 80.84 80.84 80.4 82.1 83.9
06/09/2022 21:43:20 70.78 74.91 76.39 74.8 77.4 79.7 76.86 79.25 80.84 80.4 82.1 83.9
06/09/2022 21:43:21 74.04 73.98 76.39 74.8 77.4 79.7 79.44 79.23 80.84 80.4 82.1 83.9
06/09/2022 21:43:22 71.47 74.03 76.39 74.8 77.4 79.7 76.89 79.04 80.84 80.4 82.1 83.9
06/09/2022 21:43:23 77.09 76.11 76.39 74.8 77.4 79.7 81.06 80.39 80.84 80.4 82.1 83.9
06/09/2022 21:43:24 73.97 75.8 76.39 74.8 77.4 79.7 79 80.11 80.84 80.4 82.1 83.9
06/09/2022 21:43:25 73.77 75.79 76.39 74.8 77.4 79.7 78.45 80.16 80.84 80.4 82.1 83.9
06/09/2022 21:43:26 65.88 73.51 76.39 74.8 77.4 79.7 74.88 78.44 80.84 80.4 82.1 83.8
06/09/2022 21:43:27 73.38 72.76 76.39 74.8 77.4 79.7 78.18 77.79 80.84 80.4 82.1 83.8
06/09/2022 21:43:28 72.29 72.76 76.39 74.8 77.4 79.7 77.18 77.72 80.84 80.4 82.1 83.8
06/09/2022 21:43:29 72.18 73.41 76.39 74.8 77.4 79.7 76.1 77.66 80.84 80.4 82.1 83.8
06/09/2022 21:43:30 72.32 72.87 76.39 74.8 77.4 79.6 76.37 76.7 80.84 80.4 82.1 83.8
06/09/2022 21:43:31 69.84 71.94 76.39 74.8 77.4 79.6 76.62 76.95 80.84 80.4 82.1 83.8
06/09/2022 21:43:32 70.77 70.83 76.39 74.8 77.4 79.6 76.38 76.43 80.84 80.4 82.1 83.8
06/09/2022 21:43:33 74.07 73.54 76.39 74.8 77.4 79.6 77.26 77.01 80.84 80.4 82.1 83.8
06/09/2022 21:43:34 71.82 72.77 76.39 74.8 77.4 79.6 76.73 76.94 80.84 80.4 82.1 83.8
06/09/2022 21:43:35 71.1 72.12 76.39 74.8 77.4 79.6 76.43 77.05 80.84 80.4 82.1 83.8
06/09/2022 21:43:36 71.23 72.01 76.39 74.8 77.4 79.6 75.97 76.66 80.84 80.4 82.1 83.8
06/09/2022 21:43:37 69.44 71.48 76.39 74.8 77.4 79.6 75.92 76.43 80.84 80.4 82.1 83.8
06/09/2022 21:43:38 70.19 70.24 76.39 74.8 77.4 79.6 75.43 76.13 80.84 80.4 82.1 83.8
06/09/2022 21:43:39 71 70.83 76.39 74.8 77.4 79.6 76.33 76.11 80.84 80.3 82.1 83.8
06/09/2022 21:43:40 69.4 70.87 76.39 74.8 77.4 79.6 75.45 75.99 80.84 80.3 82.1 83.8
06/09/2022 21:43:41 69.99 70.17 76.39 74.8 77.4 79.6 75.75 75.89 80.84 80.3 82.1 83.8
06/09/2022 21:43:42 69.86 70.18 76.39 74.8 77.4 79.6 75.88 76.06 80.84 80.3 82.1 83.8
06/09/2022 21:43:43 69.86 70.05 76.39 74.8 77.4 79.6 76.04 76.21 80.84 80.4 82.1 83.8
06/09/2022 21:43:44 69.97 70.11 76.39 74.8 77.4 79.6 75.61 75.99 80.84 80.4 82.1 83.8
06/09/2022 21:43:45 68.61 70.03 76.39 74.8 77.4 79.6 75.2 75.83 80.84 80.4 82.1 83.8
06/09/2022 21:43:46 69.48 69.43 76.39 74.8 77.3 79.6 75.33 75.48 80.84 80.3 82.1 83.8
06/09/2022 21:43:47 73.67 73.61 76.39 74.8 77.3 79.6 78.26 78.1 80.84 80.3 82 83.8
06/09/2022 21:43:48 67.43 71.88 76.39 74.8 77.3 79.6 75.51 77.02 80.84 80.3 82 83.8
06/09/2022 21:43:49 66.19 69.63 76.11 74.8 77.3 79.6 75.7 76.38 80.39 80.3 82 83.8
06/09/2022 21:43:50 74.51 73.83 76.11 74.8 77.3 79.6 79.84 79.26 80.39 80.3 82 83.8
06/09/2022 21:43:51 77.47 77.48 77.48 74.8 77.3 79.6 81.24 81.4 81.4 80.3 82 83.8
06/09/2022 21:43:52 73.26 75.67 77.48 74.8 77.3 79.6 79.2 80.1 81.4 80.3 82 83.8
06/09/2022 21:43:53 73.54 75.24 77.48 74.8 77.3 79.6 80.59 81.14 81.4 80.3 82 83.8
06/09/2022 21:43:54 68.33 73.56 77.48 74.8 77.3 79.6 77.52 79.91 81.4 80.3 82 83.8
06/09/2022 21:43:55 69.12 71.2 77.48 74.8 77.3 79.6 78.33 79.09 81.4 80.3 82 83.8
06/09/2022 21:43:56 68.35 70.03 77.48 74.8 77.3 79.6 77.16 78.44 81.4 80.3 82 83.8
06/09/2022 21:43:57 70.33 70.06 77.48 74.8 77.3 79.6 77.09 77.63 81.4 80.3 82 83.8
06/09/2022 21:43:58 69.67 70.09 77.48 74.8 77.3 79.6 77.73 77.73 81.4 80.3 82 83.8
06/09/2022 21:43:59 69.76 70.35 77.48 74.8 77.3 79.6 76.45 77.74 81.4 80.3 82 83.8
06/09/2022 21:44:00 70.94 70.82 77.48 74.8 77.3 79.6 76.52 76.96 81.4 80.3 82 83.8
06/09/2022 21:44:01 69.39 70.42 77.48 74.8 77.3 79.6 77.47 77.26 81.4 80.4 82 83.8
06/09/2022 21:44:02 70.72 70.61 77.48 74.8 77.3 79.6 77.64 77.64 81.4 80.4 82 83.8
06/09/2022 21:44:03 72.92 72.34 77.48 74.8 77.3 79.6 77.86 77.87 81.4 80.4 82 83.8
06/09/2022 21:44:04 78.41 77.11 77.48 74.8 77.3 79.6 81.26 80.36 81.4 80.4 82 83.8
06/09/2022 21:44:05 77.79 77.68 77.68 74.8 77.3 79.6 81.18 81.04 81.4 80.4 82 83.8
06/09/2022 21:44:06 79.68 79.08 79.08 74.8 77.3 79.6 81.71 81.47 81.47 80.4 82 83.8
06/09/2022 21:44:07 80.99 80.49 80.49 74.9 77.3 79.6 82.86 82.5 82.5 80.4 82 83.8
06/09/2022 21:44:08 84.61 83.72 83.72 75 77.3 79.6 85.88 85.12 85.12 80.4 82 83.8
06/09/2022 21:44:09 89.12 88.08 88.08 75.4 77.4 79.6 90.06 89.07 89.07 80.6 82 83.8
06/09/2022 21:44:10 92.25 91.14 91.14 76 77.5 79.7 93.03 91.89 91.89 80.8 82.1 83.8
06/09/2022 21:44:11 84.81 91.03 91.14 76.1 77.6 79.7 86.45 91.87 91.89 80.9 82.1 83.8
06/09/2022 21:44:12 75.89 88.05 91.14 76.1 77.6 79.7 80.24 89.13 91.89 80.9 82.1 83.8
06/09/2022 21:44:13 72.67 84.21 91.14 76.1 77.6 79.7 79.93 85.72 91.89 80.9 82.1 83.8
06/09/2022 21:44:14 70.76 80.4 91.14 76.1 77.6 79.7 78.1 83.07 91.89 80.9 82.1 83.8
06/09/2022 21:44:15 71.97 76.87 91.14 76.1 77.6 79.7 79 80.72 91.89 80.9 82.1 83.8
06/09/2022 21:44:16 70.93 74.51 91.14 76.1 77.6 79.7 78.62 79.89 91.89 80.9 82.1 83.8
06/09/2022 21:44:17 72.12 72.74 91.14 76.1 77.5 79.7 77.86 78.98 91.89 80.9 82.1 83.8
06/09/2022 21:44:18 71.03 72.43 91.14 76.1 77.5 79.7 79.37 79.4 91.89 80.9 82.1 83.8
06/09/2022 21:44:19 70.41 71.28 91.14 76.1 77.5 79.7 79.85 79.63 91.89 80.9 82.1 83.8
06/09/2022 21:44:20 70.28 70.9 91.14 76.1 77.5 79.7 78.42 79.5 91.89 80.9 82.1 83.8
06/09/2022 21:44:21 70.37 70.82 91.14 76.1 77.5 79.7 76.95 78.79 91.89 80.9 82.1 83.8
06/09/2022 21:44:22 73.66 73.04 91.14 76.1 77.5 79.7 77.21 77.93 91.89 80.9 82.1 83.8
06/09/2022 21:44:23 70.83 72.5 91.14 76.1 77.5 79.7 76.83 77.47 91.89 80.9 82.1 83.8
06/09/2022 21:44:24 69.16 71.34 91.14 76.1 77.5 79.7 76.33 77.02 91.89 80.9 82.1 83.8
06/09/2022 21:44:25 69.5 70.12 91.14 76.1 77.5 79.7 76.8 76.89 91.89 80.9 82.1 83.8
06/09/2022 21:44:26 70.12 70.17 91.14 76.1 77.5 79.7 77.41 77.29 91.89 80.9 82.1 83.8
06/09/2022 21:44:27 70.23 70.3 91.14 76 77.5 79.7 76.59 77.12 91.89 80.8 82.1 83.8
06/09/2022 21:44:28 69.51 70.18 91.14 76 77.5 79.7 76.76 77.2 91.89 80.8 82.1 83.8
06/09/2022 21:44:29 71.74 71.31 91.14 76 77.5 79.7 76.57 76.74 91.89 80.8 82.1 83.8
06/09/2022 21:44:30 71.19 71.73 91.14 76 77.5 79.7 75.73 76.66 91.89 80.8 82.1 83.8
06/09/2022 21:44:31 69.24 71.47 91.14 75.9 77.5 79.7 76.34 76.42 91.89 80.8 82 83.8
06/09/2022 21:44:32 71.59 71.11 91.14 75.9 77.5 79.7 77.24 76.95 91.89 80.8 82 83.8
06/09/2022 21:44:33 73 72.34 91.14 75.9 77.5 79.7 78.73 78.23 91.89 80.8 82 83.8
06/09/2022 21:44:34 73.76 73.63 91.14 75.9 77.5 79.7 77.08 78.22 91.89 80.8 82 83.8
06/09/2022 21:44:35 72.7 73.37 91.14 75.9 77.5 79.7 76.84 77.54 91.89 80.8 82 83.8
06/09/2022 21:44:36 71.57 72.87 91.14 75.9 77.5 79.7 77.94 77.77 91.89 80.8 82 83.8
06/09/2022 21:44:37 71.08 72.06 91.14 75.9 77.5 79.7 76.51 77.58 91.89 80.8 82 83.8
06/09/2022 21:44:38 72.85 72.66 91.14 75.9 77.5 79.7 76.63 76.96 91.89 80.8 82 83.8
06/09/2022 21:44:39 74.5 73.96 91.14 75.9 77.5 79.7 77.38 77.26 91.89 80.8 82 83.8
06/09/2022 21:44:40 73.11 73.96 91.03 75.9 77.5 79.7 77.09 77.34 91.87 80.7 82 83.8
06/09/2022 21:44:41 74.04 74.01 88.05 75.9 77.5 79.7 77.28 77.27 89.13 80.7 82 83.8
06/09/2022 21:44:42 71.6 73.66 84.21 75.9 77.5 79.7 76.71 77.23 85.72 80.7 82 83.8
06/09/2022 21:44:43 72.78 72.83 80.4 75.9 77.5 79.7 77.59 77.5 83.07 80.7 82 83.8
06/09/2022 21:44:44 73.28 73.49 76.87 75.9 77.5 79.7 77.98 77.83 80.72 80.7 82 83.8
06/09/2022 21:44:45 71.91 72.93 74.51 75.8 77.5 79.7 77.66 77.81 79.89 80.7 82 83.8
06/09/2022 21:44:46 72.88 72.95 74.01 75.8 77.5 79.7 77.42 77.79 79.63 80.7 82 83.8
06/09/2022 21:44:47 70.88 72.5 74.01 75.8 77.5 79.7 76.95 77.47 79.63 80.7 82 83.8
06/09/2022 21:44:48 70.34 71.73 74.01 75.8 77.5 79.7 76.61 77.23 79.63 80.7 82 83.8
06/09/2022 21:44:49 69.98 70.92 74.01 75.8 77.5 79.7 76.39 76.85 79.5 80.7 82 83.8
06/09/2022 21:44:50 70.16 70.4 74.01 75.8 77.5 79.7 76.14 76.59 78.79 80.7 82 83.8
06/09/2022 21:44:51 70.34 70.58 74.01 75.8 77.5 79.7 76.58 76.61 78.23 80.7 82 83.8
06/09/2022 21:44:52 73.31 73.1 74.01 75.8 77.5 79.7 77.07 77 78.23 80.7 82 83.8
06/09/2022 21:44:53 72.89 72.66 74.01 75.8 77.5 79.7 78.47 77.94 78.23 80.7 82 83.8
06/09/2022 21:44:54 73.57 73.62 74.01 75.8 77.5 79.7 77.9 78.25 78.25 80.7 82 83.8
06/09/2022 21:44:55 74.71 74.37 74.37 75.8 77.5 79.7 78.42 78.27 78.27 80.7 82 83.8
06/09/2022 21:44:56 72.69 74.74 74.74 75.8 77.5 79.7 78.1 78.46 78.46 80.7 82 83.8
06/09/2022 21:44:57 71.92 73.18 74.74 75.8 77.5 79.7 77.73 78.19 78.46 80.7 82 83.8
06/09/2022 21:44:58 71.34 72.45 74.74 75.8 77.5 79.7 77.21 77.95 78.46 80.7 82 83.8
06/09/2022 21:44:59 71.25 71.83 74.74 75.8 77.5 79.7 76.64 77.44 78.46 80.7 82 83.8
06/09/2022 21:45:00 71.5 71.81 74.74 75.7 77.5 79.7 76.3 76.89 78.46 80.7 82 83.8
06/09/2022 21:45:01 73.11 73 74.74 75.7 77.5 79.7 77.54 77.37 78.46 80.7 82 83.8
06/09/2022 21:45:02 73.16 73.46 74.74 75.7 77.5 79.7 77.2 77.61 78.46 80.7 82 83.8
06/09/2022 21:45:03 70.52 72.93 74.74 75.7 77.5 79.7 76.61 77.14 78.46 80.7 82 83.8
06/09/2022 21:45:04 69.67 71.66 74.74 75.7 77.5 79.7 76.35 76.89 78.46 80.7 82 83.8
06/09/2022 21:45:05 71.58 71.43 74.74 75.7 77.5 79.7 76.72 76.83 78.46 80.7 82 83.8
06/09/2022 21:45:06 69.35 71.39 74.74 75.7 77.5 79.7 76.54 76.91 78.46 80.7 81.9 83.8
06/09/2022 21:45:07 70 70.36 74.74 75.6 77.5 79.7 76.21 76.73 78.46 80.6 81.9 83.8
06/09/2022 21:45:08 70.02 70.6 74.74 75.5 77.5 79.7 76.33 76.56 78.46 80.6 81.9 83.8
06/09/2022 21:45:09 70.4 70.7 74.74 75.3 77.5 79.7 76.62 76.87 78.46 80.5 81.9 83.8
06/09/2022 21:45:10 68.43 70.15 74.74 75.2 77.4 79.7 76.65 76.77 78.46 80.5 81.9 83.8
06/09/2022 21:45:11 69 69.23 74.74 75.1 77.4 79.7 76.47 76.71 78.46 80.5 81.9 83.8
06/09/2022 21:45:12 70.36 70.01 74.74 75.1 77.4 79.7 77.14 77.02 78.46 80.4 81.9 83.8
06/09/2022 21:45:13 68.7 69.86 74.74 75 77.4 79.7 76.25 76.95 78.46 80.4 81.9 83.8
06/09/2022 21:45:14 67.5 69.01 74.74 75 77.4 79.7 76.25 76.95 78.46 80.4 81.9 83.8
06/09/2022 21:45:15 73.31 72.15 74.74 75 77.4 79.7 78.57 78.03 78.46 80.3 81.9 83.8
06/09/2022 21:45:16 72.96 72.7 74.74 75 77.4 79.6 77.11 77.63 78.46 80.2 81.9 83.8
06/09/2022 21:45:17 73.08 72.92 74.74 75 77.4 79.6 76.78 77.41 78.46 80.1 81.9 83.8
06/09/2022 21:45:18 74.59 74.29 74.74 74.9 77.4 79.6 78.63 78.21 78.46 79.9 81.9 83.8
06/09/2022 21:45:19 76.45 75.68 75.68 74.9 77.4 79.6 80 79.36 79.36 79.8 81.9 83.8
06/09/2022 21:45:20 73.62 75.79 75.79 74.9 77.4 79.6 77.81 79.42 79.42 79.7 81.9 83.8
06/09/2022 21:45:21 75.51 75.49 75.79 74.9 77.4 79.6 78.98 79.04 79.42 79.6 81.9 83.8
06/09/2022 21:45:22 78.48 77.85 77.85 74.9 77.4 79.6 80.91 80.54 80.54 79.6 81.9 83.8
06/09/2022 21:45:23 76.71 78.18 78.18 75 77.4 79.6 79.21 80.73 80.73 79.6 81.9 83.8
06/09/2022 21:45:24 74.9 76.88 78.18 75 77.4 79.6 77.21 79.48 80.73 79.6 81.9 83.8
06/09/2022 21:45:25 75.13 75.65 78.18 75 77.4 79.6 77.04 78.17 80.73 79.6 81.8 83.8
06/09/2022 21:45:26 78.73 77.83 78.18 75 77.4 79.6 80.2 79.44 80.73 79.6 81.8 83.8
06/09/2022 21:45:27 70.9 77.72 78.18 75 77.4 79.6 74.52 79.33 80.73 79.6 81.8 83.8
06/09/2022 21:45:28 62.73 74.51 78.18 75 77.4 79.6 71.1 76.78 80.73 79.6 81.8 83.8
06/09/2022 21:45:29 62.44 70.7 78.18 74.9 77.4 79.6 72.39 74.13 80.73 79.6 81.8 83.8
06/09/2022 21:45:30 61.84 67.4 78.18 74.9 77.4 79.6 72.49 73.27 80.73 79.6 81.8 83.8
06/09/2022 21:45:31 62.16 64.8 78.18 74.9 77.4 79.6 72.8 72.88 80.73 79.6 81.8 83.8
06/09/2022 21:45:32 62.3 63.36 78.18 74.9 77.4 79.6 72.15 72.88 80.73 79.6 81.8 83.8
06/09/2022 21:45:33 63.12 63.19 78.18 74.9 77.4 79.6 73.62 73.39 80.73 79.5 81.8 83.8
06/09/2022 21:45:34 62.11 62.98 78.18 74.9 77.4 79.6 72.26 73.32 80.73 79.5 81.8 83.8
06/09/2022 21:45:35 63.16 63.01 78.18 74.9 77.4 79.6 73.07 73.31 80.73 79.5 81.8 83.8
06/09/2022 21:45:36 63 63.03 78.18 74.9 77.4 79.6 73.68 73.57 80.73 79.5 81.8 83.8
06/09/2022 21:45:37 63.42 63.36 78.18 74.8 77.3 79.6 75.01 74.78 80.73 79.5 81.8 83.7
06/09/2022 21:45:38 62.61 63.28 78.18 74.8 77.3 79.6 72.69 74.71 80.73 79.5 81.8 83.7
06/09/2022 21:45:39 63.68 63.49 78.18 74.8 77.3 79.6 72.44 73.44 80.73 79.5 81.8 83.7
06/09/2022 21:45:40 68.06 67.48 78.18 74.8 77.3 79.6 74.51 74.21 80.73 79.5 81.8 83.7
06/09/2022 21:45:41 69.41 69.04 78.18 74.8 77.3 79.6 75.71 75.32 80.73 79.5 81.8 83.7
06/09/2022 21:45:42 64.85 68.85 78.18 74.8 77.3 79.6 73.28 75.3 80.73 79.5 81.8 83.7
06/09/2022 21:45:43 70.99 70.16 78.18 74.8 77.3 79.6 75.02 74.88 80.73 79.4 81.7 83.7
06/09/2022 21:45:44 70.83 71.02 78.18 74.8 77.3 79.6 75.94 75.82 80.73 79.4 81.7 83.7
06/09/2022 21:45:45 67.55 70.73 78.18 74.8 77.3 79.6 75.29 75.76 80.73 79.4 81.7 83.7
06/09/2022 21:45:46 71.78 71.09 78.18 74.8 77.3 79.6 76.93 76.62 80.73 79.4 81.7 83.7
06/09/2022 21:45:47 67.18 70.83 78.18 74.8 77.3 79.6 76.31 77.31 80.73 79.4 81.7 83.7
06/09/2022 21:45:48 69.93 69.66 78.18 74.8 77.3 79.6 75.65 76.1 80.73 79.4 81.7 83.7
06/09/2022 21:45:49 69.26 70.21 78.18 74.8 77.3 79.6 75.2 75.83 80.73 79.4 81.7 83.7
06/09/2022 21:45:50 72.22 71.75 78.18 74.8 77.3 79.6 77.01 76.8 80.73 79.4 81.7 83.7
06/09/2022 21:45:51 73.73 73.15 78.18 74.8 77.3 79.6 77.57 77.34 80.73 79.3 81.7 83.7
06/09/2022 21:45:52 70.05 73.05 78.18 74.8 77.3 79.6 76.44 77.2 80.73 79.3 81.7 83.7
06/09/2022 21:45:53 72.89 72.68 77.83 74.8 77.3 79.6 77.8 77.66 79.48 79.1 81.7 83.7
06/09/2022 21:45:54 72.64 73.11 77.83 74.8 77.2 79.5 77.05 77.69 79.44 78.9 81.7 83.7
06/09/2022 21:45:55 73.05 73.01 77.83 74.8 77.2 79.5 77.39 77.54 79.44 78.9 81.7 83.7
06/09/2022 21:45:56 70.41 73.01 77.72 74.8 77.2 79.5 77.13 77.38 79.33 78.8 81.7 83.7
06/09/2022 21:45:57 70.5 71.99 74.51 74.8 77.2 79.5 77.46 77.62 77.69 78.8 81.7 83.7
06/09/2022 21:45:58 67.2 70.74 73.15 74.8 77.2 79.5 77.11 77.85 77.85 78.8 81.7 83.7
06/09/2022 21:45:59 70.07 69.77 73.15 74.8 77.2 79.5 76.87 77.14 77.85 78.7 81.7 83.7
06/09/2022 21:46:00 72.94 71.9 73.15 74.8 77.2 79.5 78.87 78.45 78.45 78.7 81.7 83.7
06/09/2022 21:46:01 69.95 71.96 73.15 74.8 77.2 79.5 77.21 78.16 78.45 78.7 81.7 83.7
06/09/2022 21:46:02 72.41 71.8 73.15 74.8 77.2 79.5 78.26 78.11 78.45 78.7 81.7 83.7
06/09/2022 21:46:03 71.85 71.93 73.15 74.8 77.2 79.5 78.44 78.37 78.45 78.7 81.7 83.7
06/09/2022 21:46:04 68.92 71.93 73.15 74.8 77.2 79.5 76.06 78.36 78.45 78.7 81.6 83.7
06/09/2022 21:46:05 70.1 70.4 73.15 74.7 77.2 79.5 76.16 77.06 78.45 78.7 81.6 83.7
06/09/2022 21:46:06 72.66 71.94 73.15 74.7 77.2 79.5 77.85 77.56 78.45 78.7 81.6 83.7
06/09/2022 21:46:07 72.51 72.4 73.15 74.7 77.2 79.5 78.2 78.16 78.45 78.7 81.6 83.7
06/09/2022 21:46:08 70.12 72.48 73.15 74.7 77.2 79.5 76.81 77.91 78.45 78.7 81.6 83.7
06/09/2022 21:46:09 68.03 70.8 73.15 74.7 77.2 79.5 76.28 77.12 78.45 78.7 81.6 83.7
06/09/2022 21:46:10 69.51 69.52 73.15 74.7 77.2 79.5 76.45 76.82 78.45 78.6 81.6 83.7
06/09/2022 21:46:11 68.86 69.58 73.15 74.7 77.2 79.5 76.22 76.56 78.45 78.6 81.6 83.7
06/09/2022 21:46:12 68.88 69.25 73.15 74.7 77.2 79.5 76.79 76.7 78.45 78.6 81.6 83.7
06/09/2022 21:46:13 71.07 70.42 73.15 74.7 77 79.5 77.86 77.44 78.45 78.6 81.6 83.7
06/09/2022 21:46:14 67.03 70.38 73.15 74.7 76.8 79.5 77.2 77.59 78.45 78.6 81.5 83.7
06/09/2022 21:46:15 70.31 70.1 73.15 74.7 76.8 79.5 77.09 77.32 78.45 78.6 81.5 83.7
06/09/2022 21:46:16 71.12 70.91 73.15 74.7 76.6 79.5 77.06 77.34 78.45 78.6 81.4 83.7
06/09/2022 21:46:17 70.96 71.61 73.15 74.7 76.6 79.5 77.53 77.58 78.45 78.6 81.4 83.7
06/09/2022 21:46:18 73.35 72.6 73.15 74.7 76.6 79.5 79.11 78.55 78.55 78.6 81.4 83.7
06/09/2022 21:46:19 69.06 72.53 73.15 74.7 76.6 79.5 77.07 78.57 78.57 78.6 81.4 83.7
06/09/2022 21:46:20 67.61 70.55 73.15 74.7 76.6 79.5 76.17 77.59 78.57 78.6 81.4 83.7
06/09/2022 21:46:21 69.16 69.2 73.11 74.7 76.6 79.5 76.24 76.78 78.57 78.6 81.4 83.7
06/09/2022 21:46:22 70.5 70.32 73.11 74.7 76.6 79.5 77.22 77 78.57 78.6 81.4 83.7
06/09/2022 21:46:23 68.71 70.17 73.11 74.7 76.6 79.5 77.52 77.57 78.57 78.6 81.4 83.7
06/09/2022 21:46:24 74.52 73.57 73.57 74.6 76.6 79.5 77.78 77.77 78.57 78.6 81.4 83.7
06/09/2022 21:46:25 74.76 74.34 74.34 74.6 76.6 79.5 77.89 78.13 78.57 78.5 81.4 83.7
06/09/2022 21:46:26 70.95 74.35 74.35 74.6 76.6 79.5 76.61 77.77 78.57 78.5 81.4 83.7
06/09/2022 21:46:27 71.2 72.29 74.35 74.5 76.6 79.5 76.35 77.06 78.57 78.5 81.4 83.7
06/09/2022 21:46:28 80.29 79.29 79.29 74.6 76.6 79.5 83.48 82.63 82.63 78.5 81.4 83.7
06/09/2022 21:46:29 80.79 80.98 80.98 74.6 76.6 79.5 83.61 83.81 83.81 78.5 81.4 83.7
06/09/2022 21:46:30 76.37 80.32 80.98 74.6 76.6 79.5 79.25 83.25 83.81 78.5 81.4 83.7
06/09/2022 21:46:31 82.08 81.27 81.27 74.6 76.6 79.5 85.5 84.75 84.75 78.6 81.4 83.7
06/09/2022 21:46:32 84.86 83.9 83.9 74.7 76.6 79.5 86.87 86.31 86.31 78.7 81.4 83.7
06/09/2022 21:46:33 74.31 83.73 83.9 74.7 76.6 79.5 78.52 86.14 86.31 78.7 81.4 83.7
06/09/2022 21:46:34 72.19 80.18 83.9 74.7 76.6 79.5 77.71 82.94 86.31 78.6 81.4 83.7
06/09/2022 21:46:35 76 77.02 83.9 74.7 76.6 79.5 80.41 80.78 86.31 78.7 81.4 83.7
06/09/2022 21:46:36 79.69 79.2 83.9 74.8 76.6 79.5 82.11 82.06 86.31 78.7 81.4 83.7
06/09/2022 21:46:37 74.26 78.75 83.9 74.8 76.6 79.5 77.79 81.55 86.31 78.7 81.4 83.7
06/09/2022 21:46:38 74.43 76.9 83.9 74.8 76.6 79.5 78.64 79.89 86.31 78.7 81.4 83.7
06/09/2022 21:46:39 75.44 76.01 83.9 74.8 76.5 79.5 79.94 80.14 86.31 78.7 81.3 83.7
06/09/2022 21:46:40 77.17 78.11 83.9 74.8 76.5 79.5 80.91 81.79 86.31 78.7 81.3 83.7
06/09/2022 21:46:41 74.39 76.92 83.9 74.8 76.4 79.5 78.86 80.7 86.31 78.7 81.3 83.7
06/09/2022 21:46:42 74.52 74.69 83.9 74.7 76.4 79.5 77.55 78.99 86.31 78.7 81.2 83.7
06/09/2022 21:46:43 71.1 74.7 83.9 74.7 76.4 79.5 76.57 78.17 86.31 78.7 81.2 83.7
06/09/2022 21:46:44 76.13 75.57 83.9 74.7 76.4 79.5 80.68 79.99 86.31 78.7 81.2 83.7
06/09/2022 21:46:45 81.3 80.14 83.9 74.8 76.4 79.5 83.79 82.85 86.31 78.7 81.2 83.7
06/09/2022 21:46:46 78.14 80.32 83.9 74.8 76.4 79.5 79.99 82.79 86.31 78.7 81.2 83.7
06/09/2022 21:46:47 75.72 78.75 83.9 74.8 76.4 79.5 78.37 81.15 86.31 78.7 81.2 83.7
06/09/2022 21:46:48 73.21 77.64 83.9 74.8 76.3 79.5 77.74 79.97 86.31 78.7 81.2 83.7
06/09/2022 21:46:49 72.75 75.01 83.9 74.8 76.3 79.5 77.27 78.37 86.31 78.7 81.2 83.7
06/09/2022 21:46:50 71.26 74.25 83.9 74.8 76.3 79.5 76.47 78.21 86.31 78.7 81.2 83.7
06/09/2022 21:46:51 72.65 72.79 83.9 74.8 76.3 79.5 77.67 77.45 86.31 78.7 81.2 83.7
06/09/2022 21:46:52 79.09 78.17 83.9 74.8 76.3 79.5 81.21 80.52 86.31 78.7 81.2 83.6
06/09/2022 21:46:53 74.12 77.24 83.9 74.8 76.3 79.5 77.6 79.91 86.31 78.7 81.2 83.6
06/09/2022 21:46:54 76.7 76.81 83.9 74.8 76.3 79.5 80.12 80.09 86.31 78.7 81.2 83.6
06/09/2022 21:46:55 76.81 77.19 83.9 74.8 76.3 79.5 81.63 81.3 86.31 78.7 81.2 83.6
06/09/2022 21:46:56 80.41 79.55 83.9 74.8 76.3 79.5 83.14 82.56 86.31 78.7 81.2 83.6
06/09/2022 21:46:57 79.9 80.09 83.9 74.9 76.3 79.5 83.08 83.12 86.31 78.7 81.2 83.6
06/09/2022 21:46:58 79.41 79.85 83.9 74.9 76.3 79.5 82.43 82.93 86.31 78.8 81.2 83.6
06/09/2022 21:46:59 70.36 79.56 83.9 74.9 76.3 79.5 76.08 82.69 86.31 78.8 81.2 83.6
06/09/2022 21:47:00 82.21 81.41 83.9 75 76.3 79.5 85.64 84.8 86.31 78.8 81.2 83.6
06/09/2022 21:47:01 77.67 81.45 83.9 75 76.3 79.5 82.07 84.81 86.31 78.9 81.2 83.6
06/09/2022 21:47:02 76.3 79.32 83.73 75 76.3 79.5 80.55 83.2 86.14 78.9 81.2 83.6
06/09/2022 21:47:03 76.05 77.64 81.45 75 76.3 79.5 79.99 81.61 84.81 78.9 81.2 83.6
06/09/2022 21:47:04 80.79 80.32 81.45 75.1 76.3 79.5 83.2 83.11 84.81 78.9 81.2 83.6
06/09/2022 21:47:05 76.68 78.86 81.45 75.1 76.3 79.5 79.86 81.75 84.81 78.9 81.2 83.6
06/09/2022 21:47:06 77.81 78.25 81.45 75.1 76.3 79.5 81.67 81.52 84.81 78.9 81.2 83.6
06/09/2022 21:47:07 74.21 78.35 81.45 75.1 76.3 79.5 79.95 81.94 84.81 78.9 81.2 83.6
06/09/2022 21:47:08 71.38 75.5 81.45 75.1 76.3 79.5 77.83 80.23 84.81 78.9 81.2 83.6
06/09/2022 21:47:09 74.65 75.39 81.45 75.1 76.3 79.5 79.63 80.15 84.81 79 81.2 83.6
06/09/2022 21:47:10 77.39 76.52 81.45 75.1 76.3 79.5 80.52 80.19 84.81 79 81.2 83.6
06/09/2022 21:47:11 76.73 77.15 81.45 75.2 76.3 79.5 80.09 80.47 84.81 79 81.2 83.6
06/09/2022 21:47:12 74.97 76.49 81.45 75.2 76.2 79.5 78.28 80 84.81 79 81.1 83.6
06/09/2022 21:47:13 74.44 75.51 81.45 75.2 76.1 79.5 78.73 79.28 84.81 79 81 83.6
06/09/2022 21:47:14 78.37 77.73 81.45 75.2 76.1 79.5 81.61 80.97 84.81 79 81 83.6
06/09/2022 21:47:15 73.46 77.56 81.45 75.2 76.1 79.5 77.27 80.86 84.81 79 81 83.6
06/09/2022 21:47:16 75.13 76.06 81.45 75.2 76.1 79.5 78.92 79.49 84.81 79 81 83.6
06/09/2022 21:47:17 63.57 75.3 81.45 75.2 76.1 79.5 71.83 78.95 84.81 79 81 83.6
06/09/2022 21:47:18 73.27 73.08 81.45 75.2 76.1 79.5 76.71 76.58 84.81 79 81 83.6
06/09/2022 21:47:19 69.06 73.12 81.45 75.2 76.1 79.5 74.14 76.7 84.81 79 81 83.6
06/09/2022 21:47:20 69.55 71.09 81.45 75.2 76.1 79.5 74.98 75.63 84.81 79 81 83.6
06/09/2022 21:47:21 76.19 75.3 81.45 75.2 76.1 79.5 78.74 78.08 84.81 79 81 83.6
06/09/2022 21:47:22 78.37 77.93 81.45 75.2 76.1 79.5 81.42 80.88 84.81 79 81 83.6
06/09/2022 21:47:23 74.11 78.01 81.45 75.2 76.1 79.5 78.63 80.96 84.81 79 81 83.6
06/09/2022 21:47:24 79.11 78.76 81.45 75.3 76.1 79.5 82.92 82.44 84.81 79.1 81 83.6
06/09/2022 21:47:25 77.7 78.89 81.45 75.3 76.1 79.5 81.49 82.29 84.81 79.1 81 83.6
06/09/2022 21:47:26 70.78 77.3 81.45 75.3 76.1 79.5 77.01 81.35 84.81 79.1 81 83.6
06/09/2022 21:47:27 71.1 74.53 81.45 75.3 76.1 79.5 77.13 79.18 84.81 79.1 81 83.6
06/09/2022 21:47:28 74.57 74.37 81.45 75.3 76.1 79.5 78.7 78.82 84.81 79.1 81 83.6
06/09/2022 21:47:29 71.56 73.86 81.45 75.3 76.1 79.5 76.86 78.38 84.81 79.1 81 83.6
06/09/2022 21:47:30 70.37 72.7 81.45 75.3 76.1 79.5 77.82 77.81 84.81 79.1 81 83.6
06/09/2022 21:47:31 70.04 71.19 80.32 75.3 76.1 79.5 78.96 78.54 83.2 79.1 81 83.6
06/09/2022 21:47:32 72.95 72.59 80.32 75.3 76.1 79.5 77.94 78.6 83.11 79.1 81 83.6
06/09/2022 21:47:33 73.16 72.91 80.32 75.3 76 79.5 79.09 78.83 83.11 79.1 80.9 83.6
06/09/2022 21:47:34 71.51 72.95 78.89 75.3 75.9 79.5 77.75 78.7 82.44 79.1 80.9 83.6
06/09/2022 21:47:35 72.56 72.52 78.89 75.3 75.9 79.5 77.15 78.05 82.44 79.1 80.9 83.6
06/09/2022 21:47:36 70.44 72.23 78.89 75.3 75.9 79.5 77.32 77.65 82.44 79.1 80.9 83.6
06/09/2022 21:47:37 70.7 71.3 78.89 75.3 75.9 79.5 76.99 77.38 82.44 79 80.9 83.6
06/09/2022 21:47:38 70.71 71.7 78.89 75.3 75.9 79.5 77.18 77.43 82.44 79 80.9 83.6
06/09/2022 21:47:39 69.21 70.47 78.89 75.3 75.9 79.5 76.99 77.32 82.44 79 80.8 83.6
06/09/2022 21:47:40 71.53 71.22 78.89 75.3 75.9 79.5 77.58 77.55 82.44 79 80.8 83.6
06/09/2022 21:47:41 69.32 71.1 78.89 75.3 75.9 79.5 77.4 77.9 82.44 79 80.8 83.6
06/09/2022 21:47:42 75.59 74.59 78.89 75.3 75.9 79.5 79.54 78.9 82.44 79 80.8 83.6
06/09/2022 21:47:43 74.76 74.56 78.89 75.3 75.9 79.5 79.51 79.26 82.44 79 80.8 83.6
06/09/2022 21:47:44 71.45 74.54 78.89 75.3 75.9 79.5 79.24 79.79 82.44 79 80.8 83.6
06/09/2022 21:47:45 74.38 74.25 78.89 75.3 75.9 79.5 78.9 79.36 82.44 79 80.8 83.6
06/09/2022 21:47:46 74.13 74.26 78.89 75.3 75.9 79.5 77.5 78.91 82.44 79 80.8 83.6
06/09/2022 21:47:47 74.59 74.97 78.89 75.3 75.9 79.5 79.19 79.34 82.44 79 80.8 83.6
06/09/2022 21:47:48 69.97 74.39 78.89 75.3 75.9 79.5 76.87 78.73 82.44 79 80.8 83.6
06/09/2022 21:47:49 73.97 73.53 78.89 75.3 75.9 79.5 83.45 82.55 82.55 79.1 80.8 83.6
06/09/2022 21:47:50 73.17 73.77 78.89 75.3 75.9 79.5 78.14 82.07 82.55 79.1 80.8 83.6
06/09/2022 21:47:51 73.4 73.48 78.89 75.3 75.8 79.5 77.23 80 82.55 79.1 80.8 83.6
06/09/2022 21:47:52 77.41 76.83 78.89 75.3 75.8 79.5 81.68 81.45 82.55 79.1 80.8 83.6
06/09/2022 21:47:53 75.52 76.43 78.89 75.4 75.8 79.5 78.8 80.31 82.55 79.1 80.8 83.6
06/09/2022 21:47:54 71.9 75.31 78.89 75.4 75.8 79.5 76.85 79.19 82.55 79.1 80.8 83.6
06/09/2022 21:47:55 70.82 73.55 77.3 75.4 75.8 79.5 77.01 77.9 82.55 79.1 80.8 83.6
06/09/2022 21:47:56 76.77 75.95 76.83 75.4 75.8 79.5 80.46 79.83 82.55 79.1 80.8 83.6
06/09/2022 21:47:57 76.4 76.23 76.83 75.4 75.8 79.5 79.14 79.55 82.55 79.1 80.8 83.6
06/09/2022 21:47:58 81.17 79.79 79.79 75.4 75.8 79.5 83.81 82.51 82.55 79.2 80.8 83.6
06/09/2022 21:47:59 72.24 79.65 79.79 75.4 75.8 79.5 77.91 82.56 82.56 79.2 80.8 83.6
06/09/2022 21:48:00 81.15 80.25 80.25 75.5 75.8 79.5 83.72 82.99 82.99 79.2 80.8 83.6
06/09/2022 21:48:01 79.8 80.43 80.43 75.5 75.8 79.5 83.24 83.56 83.56 79.2 80.8 83.6
06/09/2022 21:48:02 76.68 80.28 80.43 75.5 75.8 79.5 80.98 83.51 83.56 79.2 80.8 83.6
06/09/2022 21:48:03 80.76 80.78 80.78 75.6 75.8 79.5 83.64 83.71 83.71 79.3 80.8 83.6
06/09/2022 21:48:04 78.18 79.88 80.78 75.6 75.8 79.5 81.66 83.01 83.71 79.3 80.8 83.6
06/09/2022 21:48:05 73.89 78.88 80.78 75.6 75.8 79.5 78.93 82.28 83.71 79.3 80.8 83.6
06/09/2022 21:48:06 75.01 76.23 80.78 75.6 75.8 79.5 78.27 80.34 83.71 79.3 80.8 83.6
06/09/2022 21:48:07 78.43 77.8 80.78 75.6 75.8 79.5 81.61 81.06 83.71 79.3 80.8 83.6
06/09/2022 21:48:08 79.19 78.89 80.78 75.6 75.9 79.5 82.75 82.71 83.71 79.3 80.8 83.6
06/09/2022 21:48:09 79.94 79.82 80.78 75.7 75.9 79.5 83.1 83.29 83.71 79.3 80.8 83.6
06/09/2022 21:48:10 79.06 80.41 80.78 75.7 75.9 79.5 85.28 84.93 84.93 79.4 80.8 83.6
06/09/2022 21:48:11 83.13 83.05 83.05 75.8 75.9 79.5 86.12 86.37 86.37 79.4 80.8 83.6
06/09/2022 21:48:12 73.2 81.77 83.05 75.8 75.9 79.5 77.76 85.41 86.37 79.4 80.8 83.6
06/09/2022 21:48:13 76.15 78.56 83.05 75.8 75.9 79.5 79.65 82.38 86.37 79.4 80.8 83.6
06/09/2022 21:48:14 77.79 77.91 83.05 75.8 75.9 79.5 82.19 81.93 86.37 79.5 80.8 83.6
06/09/2022 21:48:15 78.85 79.46 83.05 75.8 75.9 79.5 81.89 82.75 86.37 79.5 80.8 83.6
06/09/2022 21:48:16 75.47 78.16 83.05 75.8 75.9 79.5 79.45 81.69 86.37 79.5 80.8 83.6
06/09/2022 21:48:17 80.86 79.91 83.05 75.9 75.9 79.5 84.26 83.21 86.37 79.5 80.8 83.6
06/09/2022 21:48:18 83.54 82.93 83.05 76 75.9 79.5 85.61 85.24 86.37 79.6 80.8 83.6
06/09/2022 21:48:19 78.32 82.89 83.05 76 75.9 79.5 81.32 85.17 86.37 79.6 80.8 83.6
06/09/2022 21:48:20 77.02 80.52 83.05 76 75.9 79.5 80.25 83.18 86.37 79.6 80.8 83.6
06/09/2022 21:48:21 73.68 78.56 83.05 76 75.9 79.5 78.13 81.44 86.37 79.6 80.8 83.6
06/09/2022 21:48:22 77.79 78.06 83.05 76 75.9 79.5 81.42 81.38 86.37 79.6 80.8 83.6
06/09/2022 21:48:23 85.3 84.47 84.47 76.1 75.9 79.5 88.22 87.07 87.07 79.7 80.8 83.6
06/09/2022 21:48:24 85.95 85.75 85.75 76.2 76 79.5 88.75 88.11 88.11 79.8 80.8 83.6
06/09/2022 21:48:25 75.89 85.07 85.75 76.2 76 79.5 81.34 88.1 88.11 79.8 80.8 83.6
06/09/2022 21:48:26 79.38 81.43 85.75 76.3 76 79.5 82.93 84.93 88.11 79.8 80.8 83.6
06/09/2022 21:48:27 78.23 80.18 85.75 76.3 76 79.5 81.87 83.72 88.11 79.8 80.8 83.6
06/09/2022 21:48:28 73.34 79.29 85.75 76.3 76 79.5 77.46 82.88 88.11 79.8 80.8 83.6
06/09/2022 21:48:29 81.34 81.24 85.75 76.3 76 79.5 84.57 84.44 88.11 79.9 80.8 83.6
06/09/2022 21:48:30 68.98 79.16 85.75 76.3 75.9 79.5 76.35 82.61 88.11 79.9 80.8 83.6
06/09/2022 21:48:31 75.94 76.45 85.75 76.3 75.9 79.5 80.03 80.36 88.11 79.9 80.8 83.6
06/09/2022 21:48:32 84.8 84.11 85.75 76.4 75.9 79.5 88.43 87.55 88.11 80 80.8 83.6
06/09/2022 21:48:33 87.08 87.14 87.14 76.6 76 79.5 88.89 89.17 89.17 80.1 80.8 83.6
06/09/2022 21:48:34 74.61 86.62 87.14 76.6 75.9 79.5 78.69 88.68 89.17 80.1 80.8 83.6
06/09/2022 21:48:35 74.73 82.78 87.14 76.6 75.9 79.5 78.16 85.07 89.17 80.1 80.8 83.6
06/09/2022 21:48:36 73.85 79.61 87.14 76.6 75.9 79.5 77.73 82.12 89.17 80.1 80.8 83.6
06/09/2022 21:48:37 74.44 77 87.14 76.6 75.9 79.5 78.63 79.98 89.17 80.1 80.7 83.6
06/09/2022 21:48:38 75.07 75.7 87.14 76.6 75.9 79.5 78.67 79.2 89.17 80.1 80.7 83.6
06/09/2022 21:48:39 74.58 75.37 87.14 76.6 75.9 79.5 78.25 78.87 89.17 80.1 80.7 83.6
06/09/2022 21:48:40 69.84 74.87 87.14 76.6 75.8 79.5 76.01 78.53 89.17 80.1 80.6 83.6
06/09/2022 21:48:41 73.96 73.73 87.14 76.6 75.8 79.5 78.33 78.07 89.17 80.1 80.6 83.6
06/09/2022 21:48:42 72.14 73.71 87.14 76.6 75.8 79.5 77.35 78.04 89.17 80.1 80.6 83.6
06/09/2022 21:48:43 71.36 72.99 87.14 76.6 75.8 79.5 77.01 77.76 89.17 80.1 80.6 83.6
06/09/2022 21:48:44 76.15 75.85 87.14 76.6 75.8 79.5 80.29 80.06 89.17 80.1 80.6 83.6
06/09/2022 21:48:45 88.13 86.69 87.14 76.8 75.9 79.5 89.75 88.33 89.17 80.2 80.6 83.6
06/09/2022 21:48:46 78.73 86.17 87.14 76.8 75.9 79.5 81.22 87.83 89.17 80.3 80.6 83.6
06/09/2022 21:48:47 72.11 82.98 87.14 76.8 75.9 79.5 78.04 84.85 89.17 80.3 80.6 83.6
06/09/2022 21:48:48 82.86 83.02 87.14 76.9 75.9 79.5 86.14 85.79 89.17 80.3 80.6 83.6
06/09/2022 21:48:49 77.33 81.65 87.14 76.9 75.9 79.5 81.71 84.83 89.17 80.3 80.6 83.6
06/09/2022 21:48:50 81.23 81.31 87.14 76.9 75.9 79.5 84.16 84.21 89.17 80.3 80.6 83.6
06/09/2022 21:48:51 79.56 82.42 87.14 77 75.9 79.5 83.02 85.24 89.17 80.4 80.6 83.6
06/09/2022 21:48:52 74.6 79.69 87.14 77 75.9 79.5 79.5 83 89.17 80.4 80.6 83.6
06/09/2022 21:48:53 71 76.91 87.14 77 75.9 79.5 78 80.94 89.17 80.3 80.6 83.6
06/09/2022 21:48:54 80.43 80.08 87.14 77 75.9 79.5 83.75 83.41 89.17 80.4 80.6 83.6
06/09/2022 21:48:55 72.76 78.72 87.14 77 75.9 79.5 78.21 82.35 89.17 80.4 80.6 83.6
06/09/2022 21:48:56 77.14 77.37 87.14 77 75.9 79.5 82.66 82.48 89.17 80.4 80.6 83.6
06/09/2022 21:48:57 72.42 77.36 87.14 77 75.9 79.5 78.38 82.5 89.17 80.4 80.6 83.6
06/09/2022 21:48:58 73.49 75.05 87.14 77 75.9 79.5 77.34 80.32 89.17 80.4 80.6 83.6
06/09/2022 21:48:59 71.98 74.16 87.14 77 75.9 79.5 77.06 78.68 89.17 80.4 80.6 83.6
06/09/2022 21:49:00 70.73 72.84 87.14 77 75.9 79.5 77.69 77.96 89.17 80.4 80.6 83.6
06/09/2022 21:49:01 73.85 73.06 87.14 77 75.9 79.5 78.92 78.49 89.17 80.4 80.6 83.6
06/09/2022 21:49:02 73.04 73.27 87.14 77 75.9 79.5 78.02 78.52 89.17 80.4 80.5 83.6
06/09/2022 21:49:03 78.53 78 86.69 77 75.9 79.5 81.46 81.12 88.68 80.4 80.5 83.6
06/09/2022 21:49:04 74.62 77.54 86.69 77 75.9 79.5 79.51 80.75 88.33 80.4 80.5 83.6
06/09/2022 21:49:05 79.65 79.55 86.69 77 75.9 79.5 83.08 82.7 88.33 80.4 80.5 83.6
06/09/2022 21:49:06 71.21 78.11 86.69 77 75.9 79.5 78.4 81.93 88.33 80.4 80.5 83.6
06/09/2022 21:49:07 76.02 76.45 86.69 77 75.9 79.5 80.66 80.98 88.33 80.4 80.5 83.6
06/09/2022 21:49:08 77.51 77.59 86.69 76.9 75.9 79.5 81.64 81.68 88.33 80.4 80.5 83.6
06/09/2022 21:49:09 74.8 76.83 86.69 76.7 75.9 79.5 80.83 81.45 88.33 80.2 80.5 83.6
06/09/2022 21:49:10 78.15 77.58 86.69 76.1 75.9 79.5 82.14 81.91 88.33 80 80.5 83.6
06/09/2022 21:49:11 74.05 77.48 86.69 76 75.9 79.5 80.79 81.84 88.33 79.9 80.5 83.6
06/09/2022 21:49:12 74.47 76.26 86.69 76 75.9 79.5 82.76 82.4 88.33 79.9 80.5 83.6
06/09/2022 21:49:13 72.32 74.77 86.69 76 75.9 79.5 79.23 82.06 88.33 79.9 80.5 83.6
06/09/2022 21:49:14 75.29 75.07 86.69 76 75.9 79.5 83.01 82.35 88.33 80 80.5 83.6
06/09/2022 21:49:15 79.92 79.33 86.17 76.1 75.9 79.5 85.8 85.14 87.83 80 80.5 83.6
06/09/2022 21:49:16 85.64 84.82 84.82 76.2 75.9 79.5 88.91 88.27 88.27 80.1 80.6 83.6
06/09/2022 21:49:17 79.41 83.66 84.82 76.2 75.9 79.5 89.1 88.86 88.86 80.2 80.6 83.6
06/09/2022 21:49:18 76.41 81.42 84.82 76.2 75.9 79.5 89.04 89.21 89.21 80.3 80.6 83.6
06/09/2022 21:49:19 74.26 78.87 84.82 76.2 75.9 79.5 90.91 90.37 90.37 80.5 80.7 83.6
06/09/2022 21:49:20 76.11 76.97 84.82 76.2 75.9 79.5 88.63 90.36 90.37 80.5 80.7 83.6
06/09/2022 21:49:21 74.42 76.26 84.82 76.3 75.9 79.5 88.42 89.35 90.37 80.6 80.7 83.6
06/09/2022 21:49:22 79.84 79.09 84.82 76.3 75.9 79.5 88.86 89.04 90.37 80.7 80.7 83.6
06/09/2022 21:49:23 77.35 79.14 84.82 76.3 75.9 79.5 86.68 88.96 90.37 80.8 80.8 83.6
06/09/2022 21:49:24 79.7 79.67 84.82 76.3 75.9 79.5 85.58 87.84 90.37 80.8 80.8 83.6
06/09/2022 21:49:25 78.85 79.48 84.82 76.3 75.9 79.5 83.9 86.18 90.37 80.8 80.8 83.6
06/09/2022 21:49:26 74.07 78.78 84.82 76.3 75.9 79.5 83.53 84.83 90.37 80.8 80.8 83.6
06/09/2022 21:49:27 76.22 76.61 84.82 76.4 75.9 79.5 81.91 83.95 90.37 80.9 80.8 83.6
06/09/2022 21:49:28 74.74 76.25 84.82 76.4 75.9 79.5 81.14 82.93 90.37 80.9 80.8 83.6
06/09/2022 21:49:29 80 79.55 84.82 76.4 76 79.5 83.65 83.64 90.37 80.9 80.8 83.6
06/09/2022 21:49:30 84.16 83.94 84.82 76.5 76 79.5 87.07 86.91 90.37 80.9 80.8 83.7
06/09/2022 21:49:31 84.9 85.85 85.85 76.6 76 79.5 87.68 88.62 90.37 81 80.8 83.7
06/09/2022 21:49:32 78.47 83.75 85.85 76.6 76 79.5 82.03 86.69 90.37 81 80.8 83.7
06/09/2022 21:49:33 76.47 81.52 85.85 76.6 76 79.5 80.4 84.58 90.37 81 80.8 83.7
06/09/2022 21:49:34 78.34 78.84 85.85 76.6 76 79.5 82.85 82.87 90.37 81 80.8 83.7
06/09/2022 21:49:35 79.26 79.58 85.85 76.6 76 79.5 83.12 83.46 90.37 81.1 80.8 83.7
06/09/2022 21:49:36 78.55 80.62 85.85 76.7 76 79.5 82.67 84.42 90.37 81.1 80.8 83.7
06/09/2022 21:49:37 75.88 78.61 85.85 76.7 76 79.5 80.52 82.72 90.37 81.1 80.8 83.7
06/09/2022 21:49:38 84.6 84 85.85 76.7 76 79.5 88.11 87.54 90.37 81.1 80.8 83.7
06/09/2022 21:49:39 86.88 86.86 86.86 76.9 76.1 79.5 89.31 89.53 90.37 81.2 80.9 83.7
06/09/2022 21:49:40 80.29 85.65 86.86 76.9 76.1 79.5 83.89 88.42 90.37 81.3 80.9 83.7
06/09/2022 21:49:41 75.74 82.71 86.86 76.9 76.1 79.5 80.22 85.78 90.37 81.3 80.9 83.7
06/09/2022 21:49:42 71.24 79.78 86.86 76.9 76.1 79.5 78.44 83.25 90.37 81.3 80.9 83.7
06/09/2022 21:49:43 75.51 76.46 86.86 76.9 76.1 79.5 79.68 80.98 90.37 81.3 80.9 83.7
06/09/2022 21:49:44 75.06 76.13 86.86 76.9 76.1 79.5 78.72 80.29 90.37 81.3 80.9 83.7
06/09/2022 21:49:45 76.09 77.12 86.86 76.9 76.1 79.5 79.43 80.32 90.37 81.3 80.9 83.7
06/09/2022 21:49:46 75.49 75.67 86.86 76.9 76.1 79.5 79.1 79.22 90.37 81.3 80.8 83.7
06/09/2022 21:49:47 75.59 76.19 86.86 76.9 76.1 79.5 79.14 79.56 90.37 81.3 80.8 83.7
06/09/2022 21:49:48 72.37 75.41 86.86 76.9 76.1 79.5 77.98 79.01 90.37 81.3 80.8 83.7
06/09/2022 21:49:49 74.43 74.31 86.86 76.9 76 79.5 79.32 79.03 90.36 81.3 80.8 83.7
06/09/2022 21:49:50 71.61 74.14 86.86 76.9 76 79.5 78.57 79.01 89.53 81.3 80.8 83.7
06/09/2022 21:49:51 72.87 73.24 86.86 76.9 76 79.5 78.13 78.73 89.53 81.3 80.8 83.7
06/09/2022 21:49:52 75.84 75.06 86.86 77 76 79.5 80.63 79.9 89.53 81.3 80.8 83.7
06/09/2022 21:49:53 77.85 76.78 86.86 77 76 79.5 81.58 80.98 89.53 81.3 80.8 83.7
06/09/2022 21:49:54 78.99 78.84 86.86 77 76 79.5 82.39 82.27 89.53 81.3 80.8 83.7
06/09/2022 21:49:55 75.26 78.66 86.86 77 76 79.5 79.42 82.08 89.53 81.3 80.8 83.7
06/09/2022 21:49:56 74.25 77.06 86.86 77 76 79.5 79.23 80.81 89.53 81.3 80.8 83.6
06/09/2022 21:49:57 71.25 75.4 86.86 77 76 79.5 77.95 79.78 89.53 81.3 80.8 83.6
06/09/2022 21:49:58 77.96 77.65 86.86 77 76 79.5 81.57 81.27 89.53 81.3 80.8 83.6
06/09/2022 21:49:59 82.47 81.65 86.86 77 76 79.5 85.04 84.35 89.53 81.4 80.8 83.6
06/09/2022 21:50:00 82.81 83.16 86.86 77.1 76.1 79.5 85.88 85.89 89.53 81.4 80.8 83.6
06/09/2022 21:50:01 82.67 83.77 86.86 77.1 76.1 79.5 85.34 86.48 89.53 81.4 80.8 83.6
06/09/2022 21:50:02 74.24 82.29 86.86 77.1 76.1 79.5 79.04 85.05 89.53 81.4 80.8 83.6
06/09/2022 21:50:03 73.95 79.03 86.86 77.1 76.1 79.5 78.29 82.33 89.53 81.4 80.8 83.6
06/09/2022 21:50:04 83.98 82.76 86.86 77.2 76.1 79.5 86.42 85.33 89.53 81.5 80.8 83.6
06/09/2022 21:50:05 84.05 84.4 86.86 77.3 76.1 79.5 86.55 86.82 89.53 81.5 80.8 83.6
06/09/2022 21:50:06 74.5 82.83 86.86 77.3 76.1 79.5 78.12 85.39 89.53 81.5 80.8 83.6
06/09/2022 21:50:07 73.94 79.63 86.86 77.3 76.1 79.5 77.89 82.37 89.53 81.5 80.8 83.6
06/09/2022 21:50:08 71.77 76.88 86.86 77.3 76.1 79.5 77.91 80.06 89.53 81.5 80.8 83.6
06/09/2022 21:50:09 72.32 74.76 85.65 77.3 76.1 79.5 78.45 78.88 88.42 81.5 80.8 83.6
06/09/2022 21:50:10 71.01 72.89 84.4 77.3 76.1 79.5 78.69 78.82 86.82 81.5 80.8 83.6
06/09/2022 21:50:11 73.17 72.86 84.4 77.3 76.1 79.5 79.59 79.36 86.82 81.5 80.8 83.6
06/09/2022 21:50:12 73.44 73.34 84.4 77.3 76.1 79.5 79.56 79.62 86.82 81.5 80.8 83.6
06/09/2022 21:50:13 71.58 73.34 84.4 77.3 76.1 79.5 78.7 79.58 86.82 81.5 80.8 83.6
06/09/2022 21:50:14 74.99 74.21 84.4 77.3 76.1 79.5 79.78 79.74 86.82 81.5 80.8 83.6
06/09/2022 21:50:15 72.59 74 84.4 77.3 76.1 79.5 78.6 79.43 86.82 81.5 80.8 83.6
06/09/2022 21:50:16 73.03 73.38 84.4 77.3 76.1 79.5 79.21 79.42 86.82 81.5 80.8 83.6
06/09/2022 21:50:17 78.3 77.58 84.4 77.3 76.1 79.5 83.86 83.26 86.82 81.6 80.8 83.6
06/09/2022 21:50:18 74.85 76.86 84.4 77.3 76.1 79.5 80.22 82.13 86.82 81.6 80.8 83.6
06/09/2022 21:50:19 74.53 75.64 84.4 77.3 76.1 79.5 79.11 80.93 86.82 81.6 80.8 83.6
06/09/2022 21:50:20 75.32 75.56 84.4 77.3 76.1 79.5 79.74 80.1 86.82 81.6 80.8 83.6
06/09/2022 21:50:21 81.64 81.38 84.4 77.3 76.1 79.5 84.08 84.02 86.82 81.6 80.8 83.6
06/09/2022 21:50:22 69.43 78.98 84.4 77.3 76.1 79.5 76.59 81.95 86.82 81.6 80.8 83.6
06/09/2022 21:50:23 70.21 75.63 84.4 77.3 76.1 79.5 76.19 79.42 86.82 81.6 80.8 83.6
06/09/2022 21:50:24 79.99 79.32 84.4 77.3 76.1 79.5 86.03 85.31 86.82 81.6 80.8 83.6
06/09/2022 21:50:25 77.5 79.56 84.4 77.3 76.1 79.5 81.6 85.14 86.82 81.6 80.8 83.6
06/09/2022 21:50:26 74.55 77.96 84.4 77.3 76.1 79.5 78.27 83.14 86.82 81.6 80.8 83.6
06/09/2022 21:50:27 76.42 76.94 84.4 77.3 76.1 79.5 80.11 81.17 86.82 81.6 80.8 83.6
06/09/2022 21:50:28 86.77 86.02 86.02 77.5 76.1 79.5 89.1 88.31 88.31 81.7 80.8 83.6
06/09/2022 21:50:29 83.57 86.44 86.44 77.5 76.2 79.5 86.18 88.64 88.64 81.7 80.8 83.6
06/09/2022 21:50:30 80.81 84.51 86.44 77.6 76.2 79.5 83.71 87.03 88.64 81.8 80.8 83.6
06/09/2022 21:50:31 72.06 82.23 86.44 77.6 76.2 79.5 77.64 84.93 88.64 81.8 80.8 83.6
06/09/2022 21:50:32 73.69 78.67 86.44 77.6 76.2 79.5 78.78 81.9 88.64 81.8 80.8 83.6
06/09/2022 21:50:33 72.92 76.07 86.44 77.6 76.2 79.5 77.73 80.11 88.64 81.8 80.8 83.6
06/09/2022 21:50:34 73.37 74.72 86.44 77.6 76.2 79.5 77.79 78.89 88.64 81.8 80.8 83.6
06/09/2022 21:50:35 72.69 73.88 86.44 77.6 76.2 79.5 76.81 78.12 88.64 81.8 80.8 83.6
06/09/2022 21:50:36 76.12 75.34 86.44 77.6 76.2 79.5 79.63 78.97 88.64 81.8 80.8 83.6
06/09/2022 21:50:37 76.2 76.77 86.44 77.6 76.1 79.5 80.17 80.3 88.64 81.8 80.8 83.6
06/09/2022 21:50:38 74.05 75.61 86.44 77.6 76.1 79.5 77.58 79.54 88.64 81.8 80.8 83.6
06/09/2022 21:50:39 74.36 74.82 86.44 77.6 76.1 79.5 78.41 78.61 88.64 81.8 80.8 83.6
06/09/2022 21:50:40 74.23 74.94 86.44 77.6 76.1 79.5 78.31 78.73 88.64 81.8 80.8 83.6
06/09/2022 21:50:41 72.95 74.25 86.44 77.6 76.1 79.5 77.66 78.3 88.64 81.8 80.8 83.6
06/09/2022 21:50:42 74.53 74.54 86.44 77.6 76.1 79.5 78.88 78.58 88.64 81.8 80.8 83.6
06/09/2022 21:50:43 72.8 74.09 86.44 77.6 76.1 79.5 77.07 78.5 88.64 81.8 80.8 83.6
06/09/2022 21:50:44 73.2 73.62 86.44 77.6 76.1 79.5 77.67 77.86 88.64 81.8 80.8 83.6
06/09/2022 21:50:45 70.22 73.24 86.44 77.6 76.1 79.5 75.85 77.74 88.64 81.8 80.8 83.6
06/09/2022 21:50:46 72.81 72.85 86.44 77.6 76.1 79.5 77.12 76.99 88.64 81.8 80.8 83.6
06/09/2022 21:50:47 78.45 77.18 86.44 77.6 76.1 79.5 82.09 80.87 88.64 81.8 80.8 83.6
06/09/2022 21:50:48 75.17 77.32 86.44 77.7 76.1 79.5 79.41 80.98 88.64 81.8 80.8 83.6
06/09/2022 21:50:49 77.59 77.19 86.44 77.7 76.1 79.5 81.1 80.77 88.64 81.8 80.8 83.6
06/09/2022 21:50:50 74.1 77.05 86.44 77.7 76.1 79.5 78.45 80.73 88.64 81.8 80.8 83.6
06/09/2022 21:50:51 74.24 75.35 86.44 77.7 76.1 79.5 78.62 79.43 88.64 81.8 80.8 83.6
06/09/2022 21:50:52 82.63 82.02 86.44 77.7 76.1 79.5 85.63 84.97 88.64 81.9 80.8 83.6
06/09/2022 21:50:53 86.98 85.85 86.44 77.8 76.2 79.5 89.55 88.41 88.64 82 80.8 83.6
06/09/2022 21:50:54 71.22 85.81 86.44 77.8 76.2 79.5 77.15 88.37 88.64 82 80.8 83.6
06/09/2022 21:50:55 75.8 81.81 86.44 77.8 76.2 79.5 79.69 84.62 88.64 82 80.8 83.6
06/09/2022 21:50:56 86.89 85.88 86.44 77.9 76.2 79.5 89.27 88.31 88.64 82 80.8 83.6
06/09/2022 21:50:57 80.17 85.72 86.44 78 76.2 79.5 82.99 88.17 88.64 82 80.8 83.6
06/09/2022 21:50:58 74.06 83.07 86.44 78 76.2 79.5 78.73 85.64 88.64 82 80.8 83.6
06/09/2022 21:50:59 73.44 79.74 85.88 78 76.2 79.5 77.66 82.7 88.41 82.1 80.8 83.6
06/09/2022 21:51:00 78.74 78.7 85.88 78 76.2 79.5 81.43 81.47 88.41 82.1 80.8 83.6
06/09/2022 21:51:01 77.66 78.71 85.88 78 76.2 79.5 81.23 81.61 88.41 82.1 80.8 83.6
06/09/2022 21:51:02 73.01 77.61 85.88 78 76.2 79.5 78.52 81.06 88.41 82.1 80.8 83.6
06/09/2022 21:51:03 79.91 79.59 85.88 78 76.2 79.5 82.73 82.56 88.41 82.1 80.8 83.6
06/09/2022 21:51:04 74.64 79.54 85.88 78 76.2 79.4 79.25 82.55 88.41 82.1 80.8 83.6
06/09/2022 21:51:05 72.26 77.16 85.88 78 76.2 79.4 77.79 80.69 88.41 82.1 80.8 83.6
06/09/2022 21:51:06 74.49 74.9 85.88 78 76.2 79.4 78.39 79.16 88.41 82.1 80.8 83.6
06/09/2022 21:51:07 74.6 74.84 85.88 78 76.2 79.4 79.28 79.23 88.41 82.1 80.8 83.6
06/09/2022 21:51:08 77.2 76.67 85.88 78 76.2 79.4 81.87 80.99 88.41 82.1 80.8 83.6
06/09/2022 21:51:09 76.05 77.57 85.88 78 76.2 79.4 80.33 81.77 88.41 82.1 80.8 83.6
06/09/2022 21:51:10 74.56 75.57 85.88 78 76.2 79.4 78.96 80.25 88.41 82.1 80.8 83.6
06/09/2022 21:51:11 80.16 79.19 85.88 78.1 76.2 79.4 83.07 82.33 88.41 82.1 80.8 83.6
06/09/2022 21:51:12 76.51 79.09 85.88 78.1 76.2 79.4 80.51 82.23 88.41 82.1 80.8 83.6
06/09/2022 21:51:13 76.45 77.99 85.88 78.1 76.2 79.4 80.38 81.46 88.41 82.1 80.8 83.6
06/09/2022 21:51:14 79.09 79.25 85.88 78.1 76.2 79.4 83.5 83.42 88.41 82.1 80.8 83.6
06/09/2022 21:51:15 80.1 81.17 85.88 78.1 76.2 79.4 83.92 84.89 88.41 82.2 80.8 83.6
06/09/2022 21:51:16 75.8 79.19 85.88 78.1 76.2 79.4 80.24 83.23 88.41 82.2 80.8 83.6
06/09/2022 21:51:17 83.88 83.19 85.88 78.2 76.2 79.4 86.33 85.78 88.41 82.2 80.8 83.6
06/09/2022 21:51:18 78.59 81.41 85.88 78.2 76.2 79.4 81.81 84.32 88.41 82.2 80.8 83.6
06/09/2022 21:51:19 80.13 80.98 85.88 78.2 76.2 79.4 82.93 83.75 88.41 82.2 80.8 83.6
06/09/2022 21:51:20 79.16 80.24 85.88 78.2 76.2 79.4 82.69 83.2 88.41 82.2 80.8 83.6
06/09/2022 21:51:21 83.31 82.26 85.88 78.3 76.3 79.4 86.45 85.36 88.41 82.3 80.8 83.6
06/09/2022 21:51:22 78.93 82.6 85.88 78.3 76.3 79.4 82.98 85.66 88.41 82.3 80.8 83.6
06/09/2022 21:51:23 73.97 80.15 85.88 78.3 76.3 79.4 79.06 83.7 88.37 82.3 80.8 83.6
06/09/2022 21:51:24 77.87 78.71 85.88 78.3 76.3 79.4 81.35 82.17 88.31 82.3 80.8 83.6
06/09/2022 21:51:25 84.43 83.74 85.88 78.4 76.3 79.4 87.96 87.3 88.31 82.3 80.8 83.6
06/09/2022 21:51:26 79.8 83.76 85.72 78.4 76.3 79.4 82.78 87.29 88.17 82.3 80.8 83.6
06/09/2022 21:51:27 72.13 81.43 83.76 78.4 76.3 79.4 77.56 84.83 87.3 82.3 80.8 83.6
06/09/2022 21:51:28 77.27 78 83.76 78.4 76.3 79.4 80.17 81.77 87.3 82.3 80.8 83.6
06/09/2022 21:51:29 76.16 78.58 83.76 78.3 76.3 79.4 80.42 81.78 87.3 82.3 80.8 83.6
06/09/2022 21:51:30 74.01 76.64 83.76 78.3 76.3 79.4 78.38 80.34 87.3 82.3 80.8 83.6
06/09/2022 21:51:31 72.55 75.14 83.76 78.3 76.3 79.4 78.35 79.24 87.3 82.3 80.8 83.6
06/09/2022 21:51:32 78.69 77.46 83.76 78.3 76.3 79.4 81.94 80.97 87.3 82.3 80.8 83.6
06/09/2022 21:51:33 76.59 77.48 83.76 78.3 76.3 79.4 80.12 81.19 87.3 82.3 80.8 83.6
06/09/2022 21:51:34 79.61 79.13 83.76 78.3 76.3 79.4 83.05 82.42 87.3 82.3 80.8 83.6
06/09/2022 21:51:35 78 78.61 83.76 78.3 76.3 79.4 82.24 82.23 87.3 82.3 80.8 83.6
06/09/2022 21:51:36 78.31 79.15 83.76 78.3 76.3 79.4 82.49 83.04 87.3 82.3 80.8 83.6
06/09/2022 21:51:37 77.48 78.24 83.76 78.3 76.3 79.4 81.36 82.34 87.3 82.3 80.8 83.6
06/09/2022 21:51:38 70.92 77.59 83.76 78.3 76.3 79.4 76.74 81.55 87.3 82.3 80.8 83.6
06/09/2022 21:51:39 75.5 75.63 83.76 78.3 76.3 79.4 80.14 80.16 87.3 82.3 80.8 83.6
06/09/2022 21:51:40 73.57 75.55 83.76 78.3 76.3 79.4 79.34 80.1 87.3 82.3 80.8 83.6
06/09/2022 21:51:41 75.81 75.54 83.76 78.3 76.3 79.4 80.95 81.14 87.3 82.3 80.8 83.6
06/09/2022 21:51:42 73.85 75.52 83.76 78.3 76.3 79.4 78.29 80.43 87.3 82.3 80.8 83.6
06/09/2022 21:51:43 78.18 77.29 83.76 78.3 76.3 79.4 82.08 81.38 87.3 82.3 80.8 83.6
06/09/2022 21:51:44 74.32 77.28 83.76 78.3 76.3 79.4 80.18 81.37 87.3 82.3 80.8 83.6
06/09/2022 21:51:45 72.17 75.58 83.76 78.3 76.3 79.4 77.67 80.58 87.3 82.3 80.8 83.6
06/09/2022 21:51:46 77.5 76.88 83.76 78.3 76.3 79.4 82.35 81.62 87.3 82.3 80.8 83.6
06/09/2022 21:51:47 71.86 76.86 83.76 78.3 76.3 79.4 77.77 81.68 87.3 82.3 80.8 83.6
06/09/2022 21:51:48 76.9 77.22 83.76 78.3 76.3 79.4 80.29 80.97 87.3 82.3 80.8 83.6
06/09/2022 21:51:49 71.92 76.04 83.76 78.3 76.3 79.4 77.63 79.98 87.3 82.3 80.8 83.6
06/09/2022 21:51:50 82.02 80.8 83.76 78.3 76.3 79.4 85.82 84.7 87.3 82.3 80.8 83.6
06/09/2022 21:51:51 78.87 81.2 83.76 78.3 76.3 79.4 83.56 85 87.3 82.3 80.8 83.6
06/09/2022 21:51:52 79.21 79.76 83.76 78.3 76.4 79.4 83.12 84.06 87.3 82.3 80.8 83.6
06/09/2022 21:51:53 79.44 80.01 83.76 78.3 76.4 79.4 83.7 84.08 87.3 82.4 80.8 83.6
06/09/2022 21:51:54 78.8 79.92 83.76 78.3 76.4 79.4 82.64 83.97 87.3 82.4 80.9 83.6
06/09/2022 21:51:55 81.22 80.94 83.76 78.3 76.4 79.4 85.03 84.69 87.29 82.4 80.9 83.6
06/09/2022 21:51:56 84.53 84.66 84.66 78.4 76.4 79.4 87.88 88.02 88.02 82.4 80.9 83.6
06/09/2022 21:51:57 75.64 82.96 84.66 78.4 76.4 79.4 80.64 86.44 88.02 82.4 80.9 83.6
06/09/2022 21:51:58 77 80.01 84.66 78.4 76.4 79.4 81.25 83.88 88.02 82.4 80.9 83.6
06/09/2022 21:51:59 80.75 80.67 84.66 78.4 76.4 79.4 84.33 84.19 88.02 82.4 80.9 83.6
06/09/2022 21:52:00 84.14 83.56 84.66 78.4 76.5 79.4 87.14 86.63 88.02 82.4 80.9 83.6
06/09/2022 21:52:01 86.95 86.87 86.87 78.5 76.5 79.4 89.53 89.49 89.49 82.5 80.9 83.6
06/09/2022 21:52:02 87.7 87.54 87.54 78.6 76.6 79.5 90.2 90.08 90.08 82.6 81 83.6
06/09/2022 21:52:03 83.11 87.51 87.54 78.6 76.6 79.5 86.91 90.21 90.21 82.6 81 83.6
06/09/2022 21:52:04 73.27 84.63 87.54 78.6 76.6 79.5 78.99 87.67 90.21 82.6 81 83.6
06/09/2022 21:52:05 79.18 80.93 87.54 78.6 76.6 79.5 82.43 84.27 90.21 82.6 81 83.6
06/09/2022 21:52:06 72.16 79.82 87.54 78.6 76.6 79.4 78.43 83.28 90.21 82.6 81 83.6
06/09/2022 21:52:07 73.56 76.45 87.54 78.6 76.6 79.4 79.25 80.71 90.21 82.6 81 83.6
06/09/2022 21:52:08 73.87 75.66 87.54 78.6 76.6 79.4 78.38 80.36 90.21 82.6 81 83.6
06/09/2022 21:52:09 71.56 74.34 87.54 78.6 76.6 79.4 76.5 79.04 90.21 82.6 81 83.6
06/09/2022 21:52:10 78.03 76.98 87.54 78.6 76.6 79.4 81.06 80.11 90.21 82.6 81 83.6
06/09/2022 21:52:11 83.22 82.68 87.54 78.6 76.6 79.4 86.47 85.89 90.21 82.6 81 83.6
06/09/2022 21:52:12 88.22 87.23 87.54 78.8 76.7 79.5 89.8 89.03 90.21 82.7 81.1 83.6
06/09/2022 21:52:13 79.11 85.96 87.54 78.8 76.7 79.5 82.49 88.01 90.21 82.7 81.1 83.6
06/09/2022 21:52:14 74.63 82.86 87.54 78.8 76.7 79.5 80.24 85.35 90.21 82.7 81.1 83.6
06/09/2022 21:52:15 76.06 79.51 87.54 78.8 76.7 79.4 80.5 82.77 90.21 82.7 81.1 83.6
06/09/2022 21:52:16 77.57 78.43 87.54 78.8 76.7 79.4 81.18 82.13 90.21 82.7 81.1 83.6
06/09/2022 21:52:17 76.94 78.13 87.54 78.8 76.7 79.4 81.26 81.98 90.21 82.7 81.1 83.6
06/09/2022 21:52:18 84.32 83.91 87.54 78.8 76.7 79.4 86.32 85.99 90.21 82.7 81.1 83.6
06/09/2022 21:52:19 86.5 85.81 87.54 78.9 76.8 79.5 88.98 88.3 90.21 82.8 81.1 83.6
06/09/2022 21:52:20 78.51 85.53 87.54 78.9 76.8 79.4 82.39 88.06 90.21 82.8 81.1 83.6
06/09/2022 21:52:21 73.87 82.46 87.54 78.9 76.8 79.4 80.25 85.35 90.21 82.8 81.1 83.6
06/09/2022 21:52:22 73.14 79.04 87.54 78.9 76.8 79.4 79.2 82.84 90.21 82.8 81.1 83.6
06/09/2022 21:52:23 72.15 76.34 87.54 78.9 76.8 79.4 78.04 80.96 90.21 82.8 81.1 83.6
06/09/2022 21:52:24 76.28 75.81 87.54 78.9 76.8 79.4 80.71 80.45 90.21 82.8 81.1 83.6
06/09/2022 21:52:25 74.57 76.24 87.54 78.9 76.8 79.4 79.34 80.73 90.21 82.8 81.1 83.6
06/09/2022 21:52:26 73.7 75.24 87.54 78.9 76.8 79.4 78.94 79.83 90.21 82.8 81.1 83.6
06/09/2022 21:52:27 74.34 74.6 87.54 78.9 76.8 79.4 78.94 79.24 90.21 82.8 81.1 83.6
06/09/2022 21:52:28 78.1 77.55 87.54 78.9 76.8 79.4 80.95 80.65 90.21 82.8 81.1 83.6
06/09/2022 21:52:29 79.85 79.09 87.54 78.9 76.8 79.4 83.43 82.59 90.21 82.8 81.1 83.6
06/09/2022 21:52:30 75.21 79.07 87.54 78.9 76.8 79.4 79.66 82.58 90.21 82.8 81.1 83.6
06/09/2022 21:52:31 76.59 77.14 87.54 78.9 76.8 79.4 80.46 81.05 90.21 82.8 81.1 83.6
06/09/2022 21:52:32 77.57 77.6 87.51 78.9 76.8 79.4 82.38 82.03 90.21 82.8 81.1 83.6
06/09/2022 21:52:33 75.94 77.6 87.23 78.9 76.8 79.4 80.04 82.02 89.03 82.8 81.1 83.6
06/09/2022 21:52:34 74.87 76.49 87.23 79 76.8 79.4 79.32 80.74 89.03 82.8 81.1 83.6
06/09/2022 21:52:35 75.47 75.96 87.23 79 76.8 79.4 79.5 79.99 89.03 82.8 81.1 83.6
06/09/2022 21:52:36 77.52 77.12 87.23 79 76.8 79.4 82.36 81.75 89.03 82.8 81.1 83.6
06/09/2022 21:52:37 75.24 76.86 87.23 79 76.8 79.4 80.97 81.35 89.03 82.9 81.1 83.6
06/09/2022 21:52:38 76.65 76.56 87.23 79 76.8 79.4 82.85 82.56 89.03 82.9 81.1 83.6
06/09/2022 21:52:39 76.28 76.83 87.23 79 76.8 79.4 82.79 82.95 89.03 82.9 81.1 83.5
06/09/2022 21:52:40 75.94 76.59 87.23 79 76.8 79.4 82.5 82.81 89.03 82.9 81.1 83.5
06/09/2022 21:52:41 78.81 78.3 87.23 79 76.8 79.4 84.64 84.06 89.03 82.9 81.2 83.5
06/09/2022 21:52:42 74.87 78.27 85.96 79 76.8 79.4 83.06 84.08 88.3 82.9 81.2 83.5
06/09/2022 21:52:43 75.87 77.17 85.81 79 76.8 79.4 83.56 83.9 88.3 82.9 81.2 83.5
06/09/2022 21:52:44 74.91 75.77 85.81 79 76.8 79.4 83.34 83.52 88.3 82.9 81.2 83.5
06/09/2022 21:52:45 82.7 81.07 85.81 79 76.8 79.4 87.66 86.52 88.3 83 81.2 83.5
06/09/2022 21:52:46 77.42 80.8 85.81 79 76.8 79.4 83.54 86.35 88.3 83 81.2 83.5
06/09/2022 21:52:47 76 79.32 85.81 79 76.8 79.4 84.48 85.17 88.3 83 81.2 83.5
06/09/2022 21:52:48 71.76 77.39 85.81 79 76.8 79.4 82.62 84.8 88.3 83 81.2 83.5
06/09/2022 21:52:49 77.36 76.72 85.53 79 76.8 79.4 83.73 84.14 88.06 83 81.2 83.5
06/09/2022 21:52:50 92.45 91.51 91.51 79.3 77 79.4 92.29 91.62 91.62 83.1 81.3 83.6
06/09/2022 21:52:51 75.65 88.62 91.51 79.3 77 79.4 81.51 89 91.62 83.1 81.3 83.5
06/09/2022 21:52:52 82.59 84.71 91.51 79.4 77 79.4 86.28 86.62 91.62 83.1 81.3 83.5
06/09/2022 21:52:53 88.14 87.27 91.51 79.5 77.1 79.4 91.07 90.01 91.62 83.2 81.3 83.5
06/09/2022 21:52:54 84.81 87.41 91.51 79.5 77.1 79.4 87.3 90.05 91.62 83.3 81.3 83.5
06/09/2022 21:52:55 78.22 85.02 91.51 79.5 77.1 79.4 82.36 87.78 91.62 83.3 81.3 83.5
06/09/2022 21:52:56 74.37 82.22 91.51 79.5 77.1 79.4 79.68 85.37 91.62 83.3 81.3 83.5
06/09/2022 21:52:57 70.9 78.79 91.51 79.5 77.1 79.4 78.41 82.48 91.62 83.3 81.3 83.5
06/09/2022 21:52:58 82.33 81.35 91.51 79.5 77.1 79.4 85.71 84.92 91.62 83.3 81.3 83.5
06/09/2022 21:52:59 85.72 84.98 91.51 79.6 77.2 79.4 88.16 87.52 91.62 83.3 81.3 83.5
06/09/2022 21:53:00 80.42 84.48 91.51 79.6 77.2 79.4 84.3 87.35 91.62 83.3 81.3 83.5
06/09/2022 21:53:01 80.56 82.08 91.51 79.6 77.2 79.4 83.67 85.3 91.62 83.3 81.3 83.5
06/09/2022 21:53:02 78.67 81.47 91.51 79.6 77.2 79.4 82.9 84.54 91.62 83.3 81.3 83.5
06/09/2022 21:53:03 72.57 79.96 91.51 79.6 77.2 79.4 78.35 83.56 91.62 83.3 81.3 83.5
06/09/2022 21:53:04 73.23 76.83 91.51 79.6 77.2 79.4 78.89 81.06 91.62 83.3 81.3 83.5
06/09/2022 21:53:05 78.15 77.65 91.51 79.6 77.2 79.4 82.66 82.1 91.62 83.3 81.3 83.5
06/09/2022 21:53:06 74.09 77.23 91.51 79.6 77.2 79.4 79.67 81.78 91.62 83.3 81.3 83.5
06/09/2022 21:53:07 79.97 78.95 91.51 79.6 77.2 79.4 83.87 83.1 91.62 83.3 81.3 83.5
06/09/2022 21:53:08 80.07 79.75 91.51 79.6 77.2 79.4 83.13 83.24 91.62 83.3 81.3 83.5
06/09/2022 21:53:09 77.62 79.32 91.51 79.6 77.2 79.4 80.5 82.8 91.62 83.3 81.3 83.5
06/09/2022 21:53:10 79.69 80.09 91.51 79.6 77.2 79.4 82.45 82.84 91.62 83.3 81.3 83.5
06/09/2022 21:53:11 75.84 79.82 91.51 79.5 77.2 79.4 79.79 82.62 91.62 83.3 81.4 83.5
06/09/2022 21:53:12 74.12 77.64 91.51 79.5 77.2 79.4 79.28 80.93 91.62 83.3 81.4 83.5
06/09/2022 21:53:13 73.96 76.36 91.51 79.5 77.2 79.4 78.6 80.61 91.62 83.3 81.4 83.5
06/09/2022 21:53:14 73.92 75.09 91.51 79.5 77.2 79.4 78.24 79.15 91.62 83.3 81.4 83.5
06/09/2022 21:53:15 71.87 74.37 91.51 79.5 77.2 79.4 78.53 78.81 91.62 83.3 81.4 83.5
06/09/2022 21:53:16 70.27 72.63 91.51 79.5 77.2 79.4 80.36 80.19 91.62 83.3 81.4 83.5
06/09/2022 21:53:17 77.11 75.69 91.51 79.5 77.2 79.4 82.74 81.86 91.62 83.3 81.4 83.5
06/09/2022 21:53:18 74.75 75.7 91.51 79.5 77.2 79.4 80.34 81.27 91.62 83.3 81.4 83.5
06/09/2022 21:53:19 74.18 74.85 91.51 79.5 77.2 79.4 80.98 81.32 91.62 83.3 81.4 83.5
06/09/2022 21:53:20 74.6 74.77 88.62 79.5 77.2 79.4 79.86 80.76 90.05 83.3 81.4 83.5
06/09/2022 21:53:21 74.81 75.15 87.41 79.5 77.2 79.4 80.57 80.7 90.05 83.3 81.4 83.5
06/09/2022 21:53:22 72.57 74.74 87.41 79.5 77.2 79.4 79.69 80.39 90.05 83.3 81.4 83.5
06/09/2022 21:53:23 79.7 78.83 87.41 79.4 77.2 79.4 83.04 82.63 90.05 83.2 81.4 83.5
06/09/2022 21:53:24 73.65 77.33 85.02 79.4 77.2 79.4 80.58 82.02 87.78 83.2 81.4 83.5
06/09/2022 21:53:25 71.75 75.38 84.98 79.4 77.2 79.4 78.2 80.79 87.52 83.2 81.4 83.5
06/09/2022 21:53:26 71.95 73.57 84.98 79.3 77.2 79.4 77.91 79.37 87.52 83.2 81.4 83.5
06/09/2022 21:53:27 78.8 77.54 84.98 79.3 77.2 79.4 82.57 81.54 87.52 83.2 81.4 83.5
06/09/2022 21:53:28 73.32 77.73 84.98 79.3 77.2 79.4 78.3 81.55 87.52 83.2 81.4 83.5
06/09/2022 21:53:29 74.97 75.56 84.48 79.3 77.2 79.4 79.18 79.87 87.35 83.2 81.4 83.5
06/09/2022 21:53:30 75.01 75.35 82.08 79.3 77.2 79.4 80.26 80.16 85.3 83.2 81.4 83.5
06/09/2022 21:53:31 73.88 75.42 81.47 79.3 77.2 79.4 79.95 80.47 84.54 83.2 81.4 83.5
06/09/2022 21:53:32 72.27 74.3 80.09 79.3 77.2 79.4 78.26 79.85 83.56 83.1 81.4 83.5
06/09/2022 21:53:33 72.19 73.09 80.09 79.2 77.2 79.3 78.32 78.9 83.24 83.1 81.4 83.5
06/09/2022 21:53:34 74.27 74.07 80.09 79.2 77.2 79.3 80.02 79.92 83.24 83.1 81.4 83.5
06/09/2022 21:53:35 77.8 77.48 80.09 79.2 77.2 79.3 81.46 81.47 83.24 83.1 81.4 83.5
06/09/2022 21:53:36 79.51 80.04 80.09 79.2 77.2 79.3 83.61 83.91 83.91 83.1 81.4 83.5
06/09/2022 21:53:37 81.91 81.21 81.21 79.2 77.3 79.3 84.8 84.44 84.44 83.1 81.4 83.5
06/09/2022 21:53:38 78.28 80.85 81.21 79.2 77.3 79.3 83.14 84.26 84.44 83.1 81.4 83.5
06/09/2022 21:53:39 75.1 79.21 81.21 79.2 77.3 79.3 79.93 83.33 84.44 83.1 81.4 83.5
06/09/2022 21:53:40 77.55 77.72 81.21 79.2 77.3 79.3 83.22 82.93 84.44 83.1 81.4 83.5
06/09/2022 21:53:41 75.87 77.46 81.21 79.3 77.3 79.3 80.89 82.88 84.44 83.1 81.4 83.5
06/09/2022 21:53:42 74.66 76.78 81.21 79.3 77.3 79.3 83.44 83.12 84.44 83.1 81.4 83.5
06/09/2022 21:53:43 77.88 77.64 81.21 79.3 77.3 79.3 85.89 85.51 85.51 83.2 81.4 83.5
06/09/2022 21:53:44 79.3 79.31 81.21 79.3 77.3 79.3 83.61 85.66 85.66 83.2 81.4 83.5
06/09/2022 21:53:45 77.63 78.41 81.21 79.2 77.3 79.3 81.8 83.97 85.66 83.1 81.5 83.5
06/09/2022 21:53:46 77.59 78.11 81.21 79.2 77.3 79.3 81.34 82.97 85.66 83.1 81.5 83.5
06/09/2022 21:53:47 81.5 80.92 81.21 79.2 77.3 79.3 85.55 84.55 85.66 83.1 81.5 83.5
06/09/2022 21:53:48 76.52 79.99 81.21 79.2 77.3 79.3 82.36 84.55 85.66 83.1 81.5 83.5
06/09/2022 21:53:49 75.96 78.24 81.21 79.2 77.3 79.3 82.85 83.32 85.66 83.1 81.5 83.5
06/09/2022 21:53:50 78.9 78.45 81.21 79.1 77.3 79.3 83.75 83.77 85.66 83.1 81.5 83.5
06/09/2022 21:53:51 78.45 78.71 81.21 79.1 77.3 79.3 83.14 83.62 85.66 83.1 81.5 83.5
06/09/2022 21:53:52 83.12 82.3 82.3 79.2 77.3 79.3 86.47 85.79 85.79 83.1 81.5 83.5
06/09/2022 21:53:53 81.79 82.44 82.44 79.2 77.3 79.3 85.49 85.99 85.99 83.2 81.5 83.5
06/09/2022 21:53:54 77.76 82.03 82.44 79.2 77.4 79.3 82.52 85.63 85.99 83.2 81.5 83.5
06/09/2022 21:53:55 80.7 80.87 82.44 79.2 77.4 79.3 84.5 84.72 85.99 83.2 81.5 83.5
06/09/2022 21:53:56 76.9 80.85 82.44 79.2 77.4 79.3 82.17 84.88 85.99 83.2 81.5 83.5
06/09/2022 21:53:57 79.03 79.44 82.44 79.2 77.4 79.3 83.22 83.67 85.99 83.2 81.5 83.5
06/09/2022 21:53:58 79.14 79.25 82.44 79.2 77.4 79.3 83.3 83.36 85.99 83.2 81.5 83.4
06/09/2022 21:53:59 77.77 79.47 82.44 79.2 77.4 79.3 82.52 83.43 85.99 83.2 81.5 83.4
06/09/2022 21:54:00 79.29 79.41 82.44 79.2 77.4 79.3 83.83 83.83 85.99 83.2 81.5 83.4
06/09/2022 21:54:01 78.13 79.09 82.44 79.3 77.4 79.3 83.3 83.67 85.99 83.2 81.5 83.4
06/09/2022 21:54:02 79.09 78.93 82.44 79.3 77.4 79.3 83.47 83.51 85.99 83.2 81.6 83.4
06/09/2022 21:54:03 79.57 79.75 82.44 79.3 77.4 79.3 83.94 83.91 85.99 83.2 81.6 83.4
06/09/2022 21:54:04 80.01 80.33 82.44 79.3 77.4 79.3 83.71 84.25 85.99 83.3 81.6 83.4
06/09/2022 21:54:05 83.13 82.24 82.44 79.3 77.4 79.3 86.69 85.91 85.99 83.3 81.6 83.4
06/09/2022 21:54:06 82.29 82.65 82.65 79.3 77.4 79.3 85.88 86.17 86.17 83.3 81.6 83.4
06/09/2022 21:54:07 82.93 83.42 83.42 79.4 77.5 79.3 86.43 86.89 86.89 83.3 81.6 83.4
06/09/2022 21:54:08 82.3 82.71 83.42 79.4 77.5 79.3 86.17 86.3 86.89 83.3 81.6 83.4
06/09/2022 21:54:09 82.29 83.11 83.42 79.4 77.5 79.3 86.82 86.95 86.95 83.4 81.6 83.4
06/09/2022 21:54:10 82.2 83.15 83.42 79.4 77.5 79.3 86.57 87.21 87.21 83.4 81.6 83.4
06/09/2022 21:54:11 78.57 81.75 83.42 79.4 77.5 79.3 83.64 86.17 87.21 83.4 81.6 83.4
06/09/2022 21:54:12 77.65 80.23 83.42 79.4 77.5 79.3 83.63 84.81 87.21 83.4 81.7 83.4
06/09/2022 21:54:13 76.93 78.76 83.42 79.4 77.5 79.3 82.42 84.02 87.21 83.4 81.7 83.4
06/09/2022 21:54:14 77.44 77.73 83.42 79.4 77.5 79.3 82.3 83.1 87.21 83.4 81.7 83.4
06/09/2022 21:54:15 78.52 78.96 83.42 79.4 77.5 79.3 83.6 83.59 87.21 83.4 81.7 83.4
06/09/2022 21:54:16 85.43 84.98 84.98 79.4 77.5 79.3 88.42 88.03 88.03 83.4 81.7 83.4
06/09/2022 21:54:17 84.63 85.03 85.03 79.5 77.6 79.3 88.61 88.58 88.58 83.4 81.7 83.4
06/09/2022 21:54:18 82.79 85.55 85.55 79.5 77.6 79.3 86.29 88.97 88.97 83.3 81.7 83.4
06/09/2022 21:54:19 81.68 83.73 85.55 79.5 77.6 79.3 85.82 87.29 88.97 83.3 81.7 83.4
06/09/2022 21:54:20 79.43 82.2 85.55 79.5 77.6 79.3 83.55 86.06 88.97 83.3 81.7 83.4
06/09/2022 21:54:21 75.81 80.44 85.55 79.5 77.6 79.3 82.31 84.56 88.97 83.2 81.7 83.4
06/09/2022 21:54:22 84.37 82.93 85.55 79.5 77.6 79.3 87.67 86.41 88.97 83.2 81.8 83.4
06/09/2022 21:54:23 80.33 82.68 85.55 79.6 77.6 79.3 84.35 86.34 88.97 83.2 81.8 83.4
06/09/2022 21:54:24 80.12 81.61 85.55 79.6 77.6 79.3 84.22 85.31 88.97 83.2 81.8 83.4
06/09/2022 21:54:25 83.63 83.21 85.55 79.6 77.6 79.3 86.74 86.43 88.97 83.2 81.8 83.4
06/09/2022 21:54:26 80.75 83.49 85.55 79.6 77.7 79.3 84.25 86.61 88.97 83.2 81.8 83.4
06/09/2022 21:54:27 83.11 83.32 85.55 79.6 77.7 79.3 85.72 86.31 88.97 83.2 81.8 83.4
06/09/2022 21:54:28 79.95 82.69 85.55 79.6 77.7 79.3 84.87 86.04 88.97 83.2 81.8 83.4
06/09/2022 21:54:29 81.95 81.82 85.55 79.6 77.7 79.3 84.91 85.03 88.97 83.2 81.8 83.4
06/09/2022 21:54:30 79.15 81.8 85.55 79.6 77.7 79.3 83.33 85.1 88.97 83.2 81.8 83.4
06/09/2022 21:54:31 77.06 80.12 85.55 79.6 77.7 79.3 82.23 83.77 88.97 83.2 81.8 83.4
06/09/2022 21:54:32 75.92 78.36 85.55 79.6 77.7 79.3 83.52 83.53 88.97 83.2 81.8 83.4
06/09/2022 21:54:33 82.01 80.92 85.55 79.6 77.7 79.3 86.74 85.77 88.97 83.2 81.8 83.4
06/09/2022 21:54:34 77.89 80.88 85.55 79.6 77.7 79.3 82.53 85.65 88.97 83.2 81.8 83.4
06/09/2022 21:54:35 83.18 82.19 85.55 79.6 77.7 79.3 86.37 85.79 88.97 83.2 81.8 83.4
06/09/2022 21:54:36 80.62 81.84 85.55 79.6 77.7 79.3 84.56 85.45 88.97 83.2 81.8 83.4
06/09/2022 21:54:37 80.5 81.32 85.55 79.6 77.7 79.3 84.05 84.91 88.97 83.2 81.8 83.4
06/09/2022 21:54:38 79.46 80.65 85.55 79.6 77.7 79.2 84.39 84.5 88.97 83.2 81.9 83.4
06/09/2022 21:54:39 80.79 80.59 85.55 79.5 77.7 79.3 85.37 85.18 88.97 83.2 81.9 83.4
06/09/2022 21:54:40 80.75 81.09 85.55 79.5 77.7 79.2 85.27 85.6 88.97 83.2 81.9 83.4
06/09/2022 21:54:41 80.06 81.02 85.55 79.5 77.7 79.2 84.71 85.46 88.97 83.2 81.9 83.4
06/09/2022 21:54:42 79.24 80.52 85.55 79.6 77.7 79.2 82.67 85.13 88.97 83.2 81.9 83.4
06/09/2022 21:54:43 79.69 79.83 85.55 79.6 77.7 79.2 83.38 83.65 88.97 83.2 81.9 83.4
06/09/2022 21:54:44 78.52 80.15 85.55 79.6 77.7 79.2 82.35 83.81 88.97 83.2 81.9 83.4
06/09/2022 21:54:45 80.42 80.27 85.55 79.6 77.7 79.2 83.92 83.73 88.97 83.2 81.9 83.4
06/09/2022 21:54:46 81.8 81.55 85.55 79.6 77.8 79.2 86.71 85.89 88.97 83.3 81.9 83.4
06/09/2022 21:54:47 78.26 80.99 85.55 79.6 77.8 79.2 84.19 85.74 88.97 83.3 81.9 83.4
06/09/2022 21:54:48 79.61 79.86 83.73 79.6 77.8 79.2 83.77 84.87 87.29 83.3 81.9 83.4
06/09/2022 21:54:49 80.71 80.57 83.49 79.6 77.8 79.2 84.19 84.52 86.61 83.3 81.9 83.4
06/09/2022 21:54:50 80.46 80.89 83.49 79.6 77.8 79.2 85.14 85.02 86.61 83.3 81.9 83.4
06/09/2022 21:54:51 83.31 82.71 83.49 79.7 77.8 79.2 86.16 85.99 86.61 83.3 81.9 83.4
06/09/2022 21:54:52 80.42 82.56 83.49 79.7 77.8 79.2 84.59 85.8 86.61 83.4 81.9 83.4
06/09/2022 21:54:53 84.74 83.81 83.81 79.7 77.8 79.2 88.92 87.79 87.79 83.4 82 83.4
06/09/2022 21:54:54 83.36 83.97 83.97 79.7 77.8 79.2 86.93 87.76 87.79 83.4 82 83.4
06/09/2022 21:54:55 79.41 83.61 83.97 79.8 77.8 79.2 82.79 87.23 87.79 83.4 82 83.4
06/09/2022 21:54:56 79.31 81.2 83.97 79.8 77.8 79.2 84.85 85.21 87.79 83.4 82 83.4
06/09/2022 21:54:57 79.33 80.18 83.97 79.8 77.8 79.2 83.27 85.2 87.79 83.5 82 83.4
06/09/2022 21:54:58 79.52 80.45 83.97 79.8 77.8 79.2 82.8 84.22 87.79 83.5 82 83.4
06/09/2022 21:54:59 80.05 79.96 83.97 79.8 77.9 79.2 84.71 84.33 87.79 83.5 82 83.4
06/09/2022 21:55:00 80.7 80.65 83.97 79.8 77.9 79.2 84.83 84.8 87.79 83.4 82 83.4
06/09/2022 21:55:01 79.15 80.24 83.97 79.7 77.9 79.2 83.53 84.55 87.79 83.4 82 83.4
06/09/2022 21:55:02 77.61 79.5 83.97 79.7 77.9 79.2 81.7 83.92 87.79 83.4 82 83.4
06/09/2022 21:55:03 82.02 81.06 83.97 79.8 77.9 79.2 85.66 84.87 87.79 83.5 82 83.4
06/09/2022 21:55:04 79.78 81.24 83.97 79.7 77.9 79.2 84.18 84.98 87.79 83.5 82 83.4
06/09/2022 21:55:05 85.6 84.5 84.5 79.8 77.9 79.2 87.6 86.76 87.79 83.5 82 83.4
06/09/2022 21:55:06 87.87 87.05 87.05 79.8 77.9 79.2 88.89 88.35 88.35 83.5 82.1 83.4
06/09/2022 21:55:07 89.15 88.67 88.67 80 78 79.2 90.83 90.04 90.04 83.6 82.1 83.4
06/09/2022 21:55:08 85.39 88.62 88.67 80 78 79.2 88.78 90.81 90.81 83.6 82.1 83.4
06/09/2022 21:55:09 81.75 86.32 88.67 80 78 79.2 85.36 88.84 90.81 83.6 82.1 83.4
06/09/2022 21:55:10 78.42 84.03 88.67 80 78 79.2 83.8 87.02 90.81 83.7 82.1 83.4
06/09/2022 21:55:11 78.02 81.48 88.67 80 78 79.2 84.01 85.29 90.81 83.7 82.1 83.4
06/09/2022 21:55:12 77.2 79.53 88.67 80 77.9 79.2 82.93 84.47 90.81 83.7 82.1 83.4
06/09/2022 21:55:13 78.32 78.73 88.67 80.1 77.9 79.2 83.18 83.73 90.81 83.7 82.1 83.4
06/09/2022 21:55:14 79.12 79.15 88.67 80.1 77.9 79.2 82.61 83.34 90.81 83.7 82.1 83.4
06/09/2022 21:55:15 82.86 82.05 88.67 80.1 78 79.2 85.44 84.87 90.81 83.7 82.1 83.4
06/09/2022 21:55:16 81.14 81.51 88.67 80.1 78 79.2 84.85 84.9 90.81 83.7 82.1 83.4
06/09/2022 21:55:17 81.16 81.47 88.67 80.1 78 79.2 84.75 84.91 90.81 83.7 82 83.4
06/09/2022 21:55:18 78.32 81.34 88.67 80.1 78 79.2 83.56 84.94 90.81 83.7 82 83.4
06/09/2022 21:55:19 76.27 79.7 88.67 80.1 78 79.2 82.66 84.04 90.81 83.7 82 83.4
06/09/2022 21:55:20 79.5 79.18 88.67 80.1 78 79.2 84.38 84.16 90.81 83.7 82 83.4
06/09/2022 21:55:21 80.68 80.09 88.67 80.1 78 79.2 84.89 84.55 90.81 83.7 82 83.4
06/09/2022 21:55:22 78.95 80.05 88.67 80.1 78 79.2 83.6 84.51 90.81 83.8 82 83.4
06/09/2022 21:55:23 77.2 79.36 88.67 80.1 78 79.2 82.71 83.97 90.81 83.8 82 83.4
06/09/2022 21:55:24 79.24 79.09 88.67 80.1 78 79.2 83.37 83.39 90.81 83.8 82 83.4
06/09/2022 21:55:25 77.82 79.18 88.67 80.1 78 79.2 82.57 83.66 90.81 83.8 82 83.4
06/09/2022 21:55:26 78.78 78.8 88.67 80.1 78 79.2 83.74 83.6 90.81 83.8 82 83.4
06/09/2022 21:55:27 76.84 78.82 88.67 80.1 78 79.2 82.25 83.64 90.81 83.8 82 83.4
06/09/2022 21:55:28 78.91 78.77 88.67 80.1 78 79.2 83.12 83.15 90.81 83.7 82 83.4
06/09/2022 21:55:29 76.22 78.7 88.67 80.1 78 79.2 82.14 83.15 90.81 83.7 82 83.4
06/09/2022 21:55:30 77.74 77.66 88.67 80.1 78 79.2 82.31 82.44 90.81 83.7 82 83.4
06/09/2022 21:55:31 84.02 82.55 88.67 80.1 78 79.2 86.92 85.74 90.81 83.7 82 83.4
06/09/2022 21:55:32 84.65 84.35 88.67 80.1 78 79.2 87.17 86.94 90.81 83.8 82 83.4
06/09/2022 21:55:33 86.77 86.72 88.67 80.2 78.1 79.2 88 88.3 90.81 83.8 82 83.4
06/09/2022 21:55:34 79.28 85.27 88.67 80.2 78.1 79.2 82.47 87.05 90.81 83.8 82 83.4
06/09/2022 21:55:35 80.5 82.57 88.67 80.2 78.1 79.2 83.69 84.83 90.81 83.8 82.1 83.4
06/09/2022 21:55:36 78.8 81.52 88.67 80.2 78.1 79.2 85.11 84.96 90.81 83.8 82.1 83.4
06/09/2022 21:55:37 79.94 80.25 88.62 80.2 78.1 79.2 83.72 84.81 90.81 83.8 82.1 83.4
06/09/2022 21:55:38 79.32 79.84 86.72 80.2 78.1 79.2 83.13 84.02 88.84 83.9 82.1 83.4
06/09/2022 21:55:39 79.49 79.89 86.72 80.2 78.1 79.2 84.64 84.69 88.3 83.9 82.1 83.4
06/09/2022 21:55:40 79.68 79.83 86.72 80.2 78.1 79.2 83.9 84.09 88.3 83.9 82.1 83.4
06/09/2022 21:55:41 78.68 79.73 86.72 80.3 78.1 79.2 83.08 84.07 88.3 83.9 82.1 83.4
06/09/2022 21:55:42 79.5 79.66 86.72 80.3 78.1 79.2 84.05 84.07 88.3 83.9 82.1 83.4
06/09/2022 21:55:43 77.16 79.62 86.72 80.3 78.1 79.2 82.95 84.11 88.3 83.9 82.1 83.4
06/09/2022 21:55:44 79.2 79.4 86.72 80.3 78.1 79.2 83.34 83.56 88.3 83.9 82.1 83.4
06/09/2022 21:55:45 77.93 78.67 86.72 80.3 78.1 79.2 83.04 83.26 88.3 83.9 82.1 83.4
06/09/2022 21:55:46 78.68 78.79 86.72 80.3 78.1 79.2 83.07 83.51 88.3 83.9 82.1 83.4
06/09/2022 21:55:47 80.45 80.14 86.72 80.3 78.1 79.2 83.56 83.6 88.3 83.9 82.1 83.4
06/09/2022 21:55:48 77.83 79.96 86.72 80.3 78.1 79.2 82.75 83.44 88.3 83.9 82.1 83.4
06/09/2022 21:55:49 81.8 81.25 86.72 80.3 78.2 79.2 85.21 84.81 88.3 84 82.1 83.3
06/09/2022 21:55:50 78.97 81.46 86.72 80.3 78.2 79.2 84.96 85.07 88.3 84 82.1 83.3
06/09/2022 21:55:51 79.35 79.85 86.72 80.3 78.2 79.2 84.22 85.26 88.3 84 82.1 83.3
06/09/2022 21:55:52 77.85 79.32 86.72 80.3 78.2 79.2 82.62 84.44 88.3 84 82.1 83.3
06/09/2022 21:55:53 80.37 80.07 86.72 80.3 78.2 79.2 83.66 83.85 88.3 83.9 82.1 83.3
06/09/2022 21:55:54 79.74 79.75 86.72 80.3 78.2 79.2 84.54 84.29 88.3 83.9 82.1 83.3
06/09/2022 21:55:55 79.36 80.37 86.72 80.3 78.2 79.2 82.62 84.26 88.3 83.9 82.1 83.3
06/09/2022 21:55:56 80.05 79.82 86.72 80.2 78.2 79.2 83.28 83.32 88.3 83.9 82.1 83.3
06/09/2022 21:55:57 76.76 79.8 86.72 80.2 78.2 79.2 84.65 84.72 88.3 83.9 82.1 83.3
06/09/2022 21:55:58 79.4 79.33 86.72 80.2 78.2 79.2 83.57 85.01 88.3 83.9 82.1 83.3
06/09/2022 21:55:59 80.41 80.6 86.72 80.2 78.2 79.2 83.89 84.27 88.3 83.9 82.1 83.3
06/09/2022 21:56:00 83.36 82.77 86.72 80.3 78.2 79.2 88.42 87.21 88.3 84 82.1 83.3
06/09/2022 21:56:01 83.75 83.5 86.72 80.3 78.2 79.2 86.41 87.24 88.3 84 82.1 83.3
06/09/2022 21:56:02 85.07 84.95 86.72 80.3 78.3 79.2 87.84 87.74 88.3 84 82.1 83.3
06/09/2022 21:56:03 80.27 84.09 85.27 80.3 78.3 79.2 83.87 87.21 87.74 84 82.1 83.3
06/09/2022 21:56:04 81.93 82.8 84.95 80.3 78.3 79.2 86.02 86.27 87.74 84 82.1 83.3
06/09/2022 21:56:05 77.59 81.83 84.95 80.3 78.3 79.1 83.26 85.67 87.74 84 82.1 83.3
06/09/2022 21:56:06 79.96 80.37 84.95 80.4 78.3 79.1 84.18 84.56 87.74 84.1 82.1 83.3
06/09/2022 21:56:07 80.69 80.54 84.95 80.4 78.3 79.2 86.84 86.36 87.74 84.1 82.1 83.3
06/09/2022 21:56:08 78.68 80.52 84.95 80.4 78.3 79.1 88.69 88.12 88.12 84.1 82.2 83.3
06/09/2022 21:56:09 79.77 79.95 84.95 80.4 78.3 79.1 88.09 88.22 88.22 84.1 82.2 83.3
06/09/2022 21:56:10 79.66 79.93 84.95 80.4 78.3 79.1 88.05 88.27 88.27 84.2 82.2 83.3
06/09/2022 21:56:11 81.03 81.39 84.95 80.4 78.3 79.1 88.91 89.08 89.08 84.2 82.2 83.3
06/09/2022 21:56:12 80.42 80.49 84.95 80.4 78.3 79.1 89.46 89.35 89.35 84.2 82.2 83.3
06/09/2022 21:56:13 79.43 80.58 84.95 80.4 78.3 79.1 86.25 89.17 89.35 84.3 82.2 83.3
06/09/2022 21:56:14 79.22 80.44 84.95 80.4 78.3 79.1 84.04 87.47 89.35 84.3 82.2 83.3
06/09/2022 21:56:15 80.44 80.04 84.95 80.4 78.3 79.1 84.53 85.49 89.35 84.3 82.3 83.3
06/09/2022 21:56:16 78.81 80.03 84.95 80.4 78.3 79.1 82.81 84.84 89.35 84.3 82.3 83.3
06/09/2022 21:56:17 80.55 80.24 84.95 80.4 78.3 79.1 83.77 83.91 89.35 84.3 82.3 83.3
06/09/2022 21:56:18 77.66 80.07 84.95 80.4 78.3 79.1 83.15 83.84 89.35 84.3 82.3 83.3
06/09/2022 21:56:19 81.41 81.04 84.95 80.4 78.3 79.1 85.88 85.22 89.35 84.3 82.3 83.3
06/09/2022 21:56:20 80.14 81.02 84.95 80.4 78.4 79.1 83.89 85.2 89.35 84.3 82.3 83.3
06/09/2022 21:56:21 80.75 81.3 84.95 80.4 78.4 79.1 83.95 84.68 89.35 84.3 82.3 83.3
06/09/2022 21:56:22 79.08 80.43 84.95 80.4 78.4 79.1 83.18 84.03 89.35 84.3 82.3 83.3
06/09/2022 21:56:23 83.36 82.27 84.95 80.4 78.4 79.1 86.35 85.53 89.35 84.3 82.3 83.3
06/09/2022 21:56:24 86.16 85.62 85.62 80.5 78.4 79.1 88.83 88.25 89.35 84.3 82.3 83.3
06/09/2022 21:56:25 87 87.19 87.19 80.5 78.4 79.1 89.56 89.59 89.59 84.3 82.3 83.4
06/09/2022 21:56:26 85.28 86.73 87.19 80.5 78.4 79.2 88.56 89.53 89.59 84.4 82.4 83.4
06/09/2022 21:56:27 79.41 85.9 87.19 80.5 78.5 79.2 82.97 88.77 89.59 84.4 82.4 83.4
06/09/2022 21:56:28 80.6 83.17 87.19 80.5 78.5 79.2 84.21 86.22 89.59 84.4 82.4 83.4
06/09/2022 21:56:29 80.38 81.56 87.19 80.5 78.5 79.2 84.52 85.27 89.59 84.4 82.4 83.4
06/09/2022 21:56:30 81.37 82.29 87.19 80.6 78.5 79.1 84.66 85.52 89.59 84.4 82.4 83.4
06/09/2022 21:56:31 80.83 81.01 87.19 80.6 78.5 79.1 84.17 84.42 89.59 84.4 82.4 83.4
06/09/2022 21:56:32 85.13 84.75 87.19 80.6 78.5 79.1 88.27 87.72 89.59 84.4 82.4 83.4
06/09/2022 21:56:33 85.13 86.19 87.19 80.6 78.5 79.1 87.95 88.85 89.59 84.5 82.4 83.4
06/09/2022 21:56:34 78.71 84.48 87.19 80.6 78.5 79.1 83.01 87.43 89.59 84.5 82.4 83.4
06/09/2022 21:56:35 85.42 84.93 87.19 80.7 78.5 79.1 89.08 88.34 89.59 84.5 82.4 83.4
06/09/2022 21:56:36 82.88 84.65 87.19 80.7 78.5 79.1 86.6 88.1 89.59 84.5 82.4 83.4
06/09/2022 21:56:37 86.55 86.56 87.19 80.7 78.6 79.1 88.93 89 89.59 84.5 82.5 83.4
06/09/2022 21:56:38 85.06 86.57 87.19 80.8 78.6 79.2 88.98 89.41 89.59 84.6 82.5 83.4
06/09/2022 21:56:39 82.41 86.13 87.19 80.8 78.6 79.2 86.32 89.31 89.59 84.6 82.5 83.4
06/09/2022 21:56:40 87.18 86.78 87.19 80.8 78.6 79.2 89.9 89.68 89.68 84.6 82.5 83.4
06/09/2022 21:56:41 79.48 85.59 87.19 80.9 78.6 79.2 84.5 88.63 89.68 84.7 82.5 83.4
06/09/2022 21:56:42 74.34 82.72 87.19 80.9 78.6 79.2 80.13 86.48 89.68 84.7 82.5 83.4
06/09/2022 21:56:43 74.21 79.34 87.19 80.8 78.6 79.2 87.36 86.9 89.68 84.7 82.5 83.4
06/09/2022 21:56:44 76.74 77.2 87.19 80.9 78.6 79.2 81.08 86.17 89.68 84.7 82.5 83.4
06/09/2022 21:56:45 75.41 77.1 87.19 80.9 78.6 79.2 82.04 83.78 89.68 84.7 82.5 83.4
06/09/2022 21:56:46 75.97 76.48 87.19 80.9 78.6 79.2 81.92 82.94 89.68 84.7 82.5 83.4
06/09/2022 21:56:47 75.48 75.99 87.19 80.9 78.6 79.2 82.05 82.53 89.68 84.7 82.5 83.4
06/09/2022 21:56:48 77.37 77.17 87.19 80.9 78.6 79.2 85.31 84.75 89.68 84.7 82.5 83.4
06/09/2022 21:56:49 77.42 77.93 87.19 80.9 78.6 79.2 83.01 84.71 89.68 84.7 82.5 83.4
06/09/2022 21:56:50 73.9 77 87.19 80.8 78.6 79.2 81.08 83.67 89.68 84.7 82.5 83.4
06/09/2022 21:56:51 73.56 75.35 87.19 80.8 78.6 79.2 80.21 82.23 89.68 84.7 82.5 83.4
06/09/2022 21:56:52 74.57 74.63 87.19 80.8 78.6 79.2 85.29 84.77 89.68 84.7 82.6 83.4
06/09/2022 21:56:53 74.78 74.98 87.19 80.8 78.6 79.2 83.61 84.98 89.68 84.7 82.6 83.4
06/09/2022 21:56:54 74.28 74.62 87.19 80.8 78.6 79.2 82.74 84.01 89.68 84.7 82.6 83.4
06/09/2022 21:56:55 77.45 76.87 86.78 80.8 78.6 79.2 82.95 83.57 89.68 84.7 82.6 83.4
06/09/2022 21:56:56 71.63 76.34 86.78 80.8 78.6 79.1 79.27 82.98 89.68 84.7 82.6 83.4
06/09/2022 21:56:57 71.34 73.94 86.78 80.8 78.6 79.1 80.13 81.38 89.68 84.7 82.6 83.4
06/09/2022 21:56:58 71.62 72.39 86.78 80.8 78.6 79.1 77.03 80.24 89.68 84.7 82.6 83.4
06/09/2022 21:56:59 70.14 72.04 86.78 80.8 78.6 79.1 76.82 78.56 89.68 84.6 82.6 83.4
06/09/2022 21:57:00 67.21 70.95 86.78 80.7 78.6 79.1 74.96 77.41 89.68 84.6 82.6 83.4
06/09/2022 21:57:01 76.71 75.44 86.78 80.7 78.6 79.1 79.97 79.1 89.68 84.6 82.6 83.4
06/09/2022 21:57:02 77.91 77.37 86.78 80.6 78.6 79.1 81.03 80.52 89.68 84.5 82.6 83.4
06/09/2022 21:57:03 77.93 78.2 86.78 80.6 78.6 79.1 82.66 82.55 89.68 84.5 82.6 83.3
06/09/2022 21:57:04 78.37 78.43 86.78 80.6 78.6 79.1 80.42 81.69 89.68 84.5 82.6 83.3
06/09/2022 21:57:05 77.65 78.69 86.78 80.6 78.6 79.1 80.19 81.17 89.68 84.5 82.6 83.3
06/09/2022 21:57:06 77.78 78.09 86.78 80.6 78.6 79.1 80.28 80.71 89.68 84.5 82.6 83.3
06/09/2022 21:57:07 74.99 77.84 86.78 80.6 78.6 79.1 78.98 80.37 89.68 84.5 82.6 83.3
06/09/2022 21:57:08 79.08 78.74 86.78 80.6 78.7 79.1 80.64 80.69 89.68 84.5 82.6 83.3
06/09/2022 21:57:09 75.81 78.51 86.78 80.6 78.7 79.1 78.85 80.53 89.68 84.5 82.6 83.3
06/09/2022 21:57:10 74.58 77.26 85.59 80.6 78.7 79.1 79.25 80.03 88.63 84.5 82.6 83.3
06/09/2022 21:57:11 77.95 77.25 82.72 80.6 78.7 79.1 80.03 79.76 86.9 84.5 82.6 83.3
06/09/2022 21:57:12 76.37 77.85 79.34 80.5 78.7 79.1 78.63 80.02 86.9 84.5 82.6 83.3
06/09/2022 21:57:13 78.73 77.98 78.74 80.5 78.7 79.1 81.13 80.46 86.17 84.5 82.6 83.3
06/09/2022 21:57:14 74.58 78.02 78.74 80.5 78.7 79.1 78.53 80.48 84.98 84.4 82.6 83.3
06/09/2022 21:57:15 76.22 76.78 78.74 80.5 78.7 79.1 80.36 80.44 84.98 84.4 82.6 83.3
06/09/2022 21:57:16 78.69 78.31 78.74 80.5 78.7 79.1 81.04 80.99 84.98 84.4 82.6 83.3
06/09/2022 21:57:17 78.69 78.78 78.78 80.5 78.7 79.1 81.17 81.27 84.98 84.4 82.6 83.3
06/09/2022 21:57:18 74.22 78.72 78.78 80.5 78.7 79.1 77.67 81.24 84.98 84.4 82.6 83.3
06/09/2022 21:57:19 83.3 82.14 82.14 80.4 78.7 79.1 85.53 84.44 84.98 84.4 82.6 83.3
06/09/2022 21:57:20 82.57 83.93 83.93 80.5 78.7 79.1 84.89 86.11 86.11 84.4 82.6 83.3
06/09/2022 21:57:21 75.93 81.75 83.93 80.5 78.7 79.1 79.45 84.13 86.11 84.4 82.6 83.3
06/09/2022 21:57:22 77.7 78.93 83.93 80.5 78.7 79.1 80.34 81.77 86.11 84.4 82.6 83.3
06/09/2022 21:57:23 74.62 78.62 83.93 80.5 78.7 79.1 77.34 81.15 86.11 84.4 82.6 83.3
06/09/2022 21:57:24 74.96 76.57 83.93 80.5 78.7 79.1 77.88 79.06 86.11 84.4 82.6 83.3
06/09/2022 21:57:25 77.16 76.79 83.93 80.5 78.7 79.1 78.89 78.88 86.11 84.4 82.6 83.3
06/09/2022 21:57:26 77.22 78.05 83.93 80.5 78.7 79.1 78.88 79.69 86.11 84.4 82.6 83.3
06/09/2022 21:57:27 77.03 77.07 83.93 80.5 78.7 79.1 78.74 78.86 86.11 84.4 82.6 83.3
06/09/2022 21:57:28 76.01 77.42 83.93 80.5 78.7 79.1 78.29 79.3 86.11 84.4 82.6 83.3
06/09/2022 21:57:29 80.55 80.14 83.93 80.5 78.7 79.1 83.25 82.65 86.11 84.4 82.6 83.3
06/09/2022 21:57:30 79.93 80.81 83.93 80.5 78.7 79.1 82.17 83.15 86.11 84.4 82.6 83.3
06/09/2022 21:57:31 81.11 80.9 83.93 80.5 78.7 79.1 83.67 83.33 86.11 84.4 82.6 83.3
06/09/2022 21:57:32 76.08 80.88 83.93 80.5 78.7 79.1 79.07 83.29 86.11 84.4 82.6 83.3
06/09/2022 21:57:33 80 79.52 83.93 80.5 78.7 79.1 82.89 82.53 86.11 84.4 82.6 83.3
06/09/2022 21:57:34 78.89 79.63 83.93 80.5 78.7 79.1 82.09 82.73 86.11 84.4 82.6 83.3
06/09/2022 21:57:35 76.17 79.05 83.93 80.5 78.7 79.1 79.75 82.11 86.11 84.4 82.6 83.3
06/09/2022 21:57:36 78.28 78.14 83.93 80.5 78.7 79.1 80.39 80.87 86.11 84.4 82.6 83.3
06/09/2022 21:57:37 80.48 79.73 83.93 80.5 78.8 79.1 83.75 82.88 86.11 84.4 82.6 83.3
06/09/2022 21:57:38 81.56 81.24 83.93 80.5 78.8 79.1 84.55 84.31 86.11 84.4 82.6 83.3
06/09/2022 21:57:39 81.94 81.53 83.93 80.5 78.8 79.1 84.82 84.46 86.11 84.4 82.6 83.3
06/09/2022 21:57:40 79.54 81.95 83.93 80.6 78.8 79.1 82.71 84.85 86.11 84.4 82.6 83.3
06/09/2022 21:57:41 76.86 79.92 83.93 80.5 78.8 79.1 80.2 83.01 86.11 84.4 82.6 83.3
06/09/2022 21:57:42 77.46 78.96 83.93 80.6 78.8 79.1 81.18 82.14 86.11 84.4 82.7 83.3
06/09/2022 21:57:43 77.2 77.88 83.93 80.6 78.8 79.1 80.83 81.32 86.11 84.4 82.7 83.3
06/09/2022 21:57:44 78.05 78.18 83.93 80.6 78.8 79.1 81.09 81.36 86.11 84.4 82.7 83.3
06/09/2022 21:57:45 80.88 80.46 83.93 80.5 78.8 79.1 83.9 83.48 86.11 84.4 82.7 83.3
06/09/2022 21:57:46 77.27 80.23 83.93 80.5 78.8 79.1 81.14 83.32 86.11 84.4 82.7 83.3
06/09/2022 21:57:47 80.21 80.12 83.93 80.6 78.8 79.1 82.89 82.84 86.11 84.4 82.7 83.3
06/09/2022 21:57:48 79.73 79.81 83.93 80.6 78.8 79.1 83.47 83.25 86.11 84.4 82.7 83.3
06/09/2022 21:57:49 79.7 80.59 83.93 80.6 78.8 79.1 82.7 83.78 86.11 84.4 82.7 83.3
06/09/2022 21:57:50 77.89 79.44 81.95 80.4 78.8 79.1 80.56 82.62 84.85 84.3 82.7 83.3
06/09/2022 21:57:51 76.76 78.54 81.95 80.4 78.8 79.1 81.4 81.83 84.85 84.3 82.7 83.3
06/09/2022 21:57:52 81.04 80.2 81.95 80.3 78.8 79.1 84.15 83.42 84.85 84.3 82.7 83.3
06/09/2022 21:57:53 80.05 80.39 81.95 80.3 78.8 79.1 82.98 83.51 84.85 84.2 82.7 83.3
06/09/2022 21:57:54 76.12 80.1 81.95 80.2 78.8 79.1 79.7 83.11 84.85 84.2 82.7 83.3
06/09/2022 21:57:55 80.41 79.66 81.95 80.2 78.8 79.1 83.86 83.03 84.85 84.2 82.7 83.3
06/09/2022 21:57:56 78.5 80.33 81.95 80.2 78.8 79.1 82.16 83.74 84.85 84.2 82.7 83.3
06/09/2022 21:57:57 79.04 79.07 81.95 80.3 78.8 79.1 82.31 82.29 84.85 84.2 82.7 83.3
06/09/2022 21:57:58 78.98 79.53 81.95 80.2 78.9 79.1 81.83 82.67 84.85 84.2 82.7 83.3
06/09/2022 21:57:59 78.01 79.2 81.95 80.2 78.9 79.1 80.58 81.93 84.85 84.2 82.7 83.3
06/09/2022 21:58:00 78.35 78.5 81.95 80.2 78.9 79.1 81.57 81.56 84.85 84.2 82.7 83.3
06/09/2022 21:58:01 79.59 79.47 81.95 80.2 78.9 79.1 82.88 82.61 84.85 84.2 82.7 83.3
06/09/2022 21:58:02 79.56 80.48 81.95 80.2 78.9 79.1 82.2 83.17 84.85 84.2 82.7 83.3
06/09/2022 21:58:03 76.14 79.28 81.95 80.2 78.9 79.1 79.96 82.19 84.85 84.2 82.7 83.3
06/09/2022 21:58:04 79.8 79.89 81.95 80.2 78.9 79.1 82.04 82.23 84.85 84.2 82.7 83.3
06/09/2022 21:58:05 78.84 78.94 81.95 80.2 78.9 79.1 81.54 81.6 84.85 84.2 82.7 83.3
06/09/2022 21:58:06 81.97 81.19 81.95 80.2 78.9 79.1 84.95 84.12 84.85 84.2 82.7 83.3
06/09/2022 21:58:07 79.75 81.31 81.95 80.2 78.9 79.1 81.44 84.08 84.85 84.2 82.7 83.3
06/09/2022 21:58:08 79.93 80.15 81.95 80.2 78.9 79.1 82.73 82.68 84.85 84.2 82.7 83.3
06/09/2022 21:58:09 79.1 80.16 81.95 80.2 78.9 79.1 82.4 83.03 84.85 84.2 82.7 83.3
06/09/2022 21:58:10 77.98 79.41 81.31 80.2 78.9 79.1 81.29 82.42 84.12 84.2 82.7 83.3
06/09/2022 21:58:11 79.42 79.63 81.31 80.2 78.9 79.1 81.9 82.33 84.12 84.2 82.7 83.3
06/09/2022 21:58:12 79.16 79.37 81.31 80.2 78.9 79.1 81.32 82.09 84.12 84.2 82.7 83.3
06/09/2022 21:58:13 78.09 79.3 81.31 80.2 78.9 79.1 81.31 81.89 84.12 84.2 82.7 83.3
06/09/2022 21:58:14 79.49 79.73 81.31 80.3 78.9 79.1 81.88 82.04 84.12 84.2 82.7 83.3
06/09/2022 21:58:15 77.4 78.97 81.31 80.3 78.9 79.1 82.29 82.13 84.12 84.2 82.7 83.3
06/09/2022 21:58:16 76.23 78.34 81.31 80.3 78.9 79.1 80.85 82.33 84.12 84.2 82.7 83.3
06/09/2022 21:58:17 80.2 79.31 81.31 80.3 78.9 79.1 82.99 82.49 84.12 84.2 82.8 83.3
06/09/2022 21:58:18 75.87 79.29 81.31 80.3 78.9 79.1 79.27 82.46 84.12 84.2 82.8 83.3
06/09/2022 21:58:19 78.69 78.35 81.31 80.3 78.9 79.1 81.27 81.15 84.12 84.2 82.8 83.3
06/09/2022 21:58:20 79.78 79.39 81.31 80.3 78.9 79.1 81.65 81.52 84.12 84.2 82.8 83.3
06/09/2022 21:58:21 78.38 79.65 81.31 80.3 78.9 79.1 80.84 81.72 84.12 84.2 82.8 83.3
06/09/2022 21:58:22 81.25 80.57 81.31 80.3 78.9 79.1 83.78 83.14 84.12 84.2 82.8 83.3
06/09/2022 21:58:23 81 81.3 81.31 80.3 79 79.1 84.69 84.33 84.33 84.2 82.8 83.3
06/09/2022 21:58:24 77.48 80.57 81.31 80.3 79 79.1 82.21 84 84.33 84.2 82.8 83.3
06/09/2022 21:58:25 81.03 80.9 81.31 80.3 79 79.1 86.89 86.3 86.3 84.2 82.8 83.3
06/09/2022 21:58:26 77.31 80.86 81.31 80.3 79 79.1 82 86.28 86.3 84.2 82.8 83.3
06/09/2022 21:58:27 76.7 78.88 81.31 80.3 79 79.1 80.12 84.03 86.3 84.2 82.8 83.3
06/09/2022 21:58:28 77.54 78.16 81.31 80.3 79 79.1 81.41 82.26 86.3 84.2 82.8 83.3
06/09/2022 21:58:29 78.2 78.07 81.31 80.3 79 79.1 82.64 82.43 86.3 84.3 82.8 83.3
06/09/2022 21:58:30 76.6 78.14 81.31 80.3 79 79.1 80.31 82.5 86.3 84.3 82.8 83.3
06/09/2022 21:58:31 75.73 76.99 81.31 80.3 79 79.1 80.26 81.01 86.3 84.3 82.8 83.3
06/09/2022 21:58:32 76.82 76.96 81.31 80.4 79 79.1 80.21 80.81 86.3 84.3 82.8 83.3
06/09/2022 21:58:33 75.29 76.3 81.31 80.4 79 79.1 79.27 80.19 86.3 84.3 82.8 83.3
06/09/2022 21:58:34 79.06 78.28 81.31 80.4 79 79.1 81.81 81.26 86.3 84.3 82.8 83.3
06/09/2022 21:58:35 74.75 78.04 81.31 80.4 79 79.1 77.77 81.1 86.3 84.3 82.8 83.3
06/09/2022 21:58:36 73.71 76.13 81.31 80.3 79 79.1 77.23 79.28 86.3 84.2 82.8 83.3
06/09/2022 21:58:37 71.73 74.82 81.3 80.3 79 79.1 74.83 78.14 86.3 84.2 82.8 83.3
06/09/2022 21:58:38 73.14 73.32 81.3 80.3 79 79.1 75.86 76.38 86.3 84.2 82.8 83.3
06/09/2022 21:58:39 73.02 73.64 81.3 80.3 79 79.1 75.9 76.33 86.3 84.2 82.8 83.3
06/09/2022 21:58:40 68.54 73.16 81.3 80.3 79 79.1 73.54 76.01 86.3 84.2 82.8 83.3
06/09/2022 21:58:41 64.98 70.6 81.3 80.3 79 79.1 72.06 74.53 86.3 84.2 82.8 83.3
06/09/2022 21:58:42 63.55 67.95 81.3 80.3 79 79.1 72.35 73.13 86.3 84.2 82.8 83.3
06/09/2022 21:58:43 64.66 65.97 81.3 80.3 79 79.1 72.46 73.46 86.3 84.2 82.8 83.3
06/09/2022 21:58:44 61.78 65.02 81.3 80.3 79 79.1 70.65 72.34 86.3 84.2 82.8 83.3
06/09/2022 21:58:45 63.93 64.16 81.3 80.3 79 79.1 71.35 71.49 86.3 84.1 82.8 83.3
06/09/2022 21:58:46 64.4 64.27 81.3 80.3 79 79.1 72.24 72.19 86.3 84.1 82.8 83.2
06/09/2022 21:58:47 67.51 67.25 81.3 80.3 79 79.1 74.11 73.8 86.3 84.1 82.8 83.2
06/09/2022 21:58:48 69.42 68.61 81.3 80.2 79 79.1 74.99 74.41 86.3 84.1 82.8 83.2
06/09/2022 21:58:49 67.47 68.77 81.3 80.2 79 79.1 73.81 74.45 86.3 84.1 82.8 83.2
06/09/2022 21:58:50 69.95 69.34 81.3 80.2 79 79.1 75.26 74.93 86.3 84.1 82.8 83.2
06/09/2022 21:58:51 64.36 69.41 81.3 80.2 79 79.1 71.55 75.01 86.3 84.1 82.8 83.2
06/09/2022 21:58:52 62.15 66.65 81.3 80.2 79 79.1 71.34 72.94 86.3 84.1 82.8 83.2
06/09/2022 21:58:53 65.39 65.38 80.9 80.2 79 79.1 73.28 72.96 86.3 84 82.8 83.2
06/09/2022 21:58:54 66.78 66.69 80.9 80.2 79 79 72.86 73.2 86.3 84 82.8 83.2
06/09/2022 21:58:55 67.35 67.32 80.86 80.2 79 79 73.39 73.49 86.28 84 82.8 83.2
06/09/2022 21:58:56 75.41 74.02 78.88 80.2 79 79 78.85 77.59 84.03 84 82.8 83.2
06/09/2022 21:58:57 74.31 74.44 78.28 80.1 79 79 77.41 77.63 82.5 84 82.8 83.2
06/09/2022 21:58:58 77.94 77.06 78.28 80.1 79 79 80.42 79.55 82.5 84 82.8 83.2
06/09/2022 21:58:59 75.7 76.75 78.28 80.1 79 79 79.48 80 82.5 84 82.8 83.2
06/09/2022 21:59:00 74.82 75.98 78.28 80.1 79 79 77.14 79.16 81.26 84 82.8 83.2
06/09/2022 21:59:01 75.4 75.67 78.28 80.1 79 79 79.31 79.09 81.26 84 82.8 83.2
06/09/2022 21:59:02 76.01 75.94 78.28 80.1 79 79 80.93 80.4 81.26 84 82.8 83.2
06/09/2022 21:59:03 73.92 75.78 78.28 80.1 79 79 80.46 80.7 81.26 84 82.8 83.2
06/09/2022 21:59:04 72.47 74.92 78.04 80.1 79 79 81.55 81.4 81.4 84 82.8 83.2
06/09/2022 21:59:05 72.96 73.47 77.06 80.1 79 79 79.62 81.15 81.4 83.9 82.8 83.2
06/09/2022 21:59:06 72.71 73.48 77.06 80.1 79 79 78.41 80.32 81.4 83.9 82.8 83.2
06/09/2022 21:59:07 71.88 73.11 77.06 80 79 79 79.22 79.53 81.4 83.9 82.8 83.2
06/09/2022 21:59:08 76.34 75.56 77.06 80 79 79 84.79 83.33 83.33 83.9 82.8 83.2
06/09/2022 21:59:09 76.87 76.75 77.06 80 78.9 79 85.87 85.36 85.36 83.9 82.8 83.2
06/09/2022 21:59:10 76.71 77.43 77.43 80 78.8 79 83.14 84.97 85.36 83.9 82.7 83.2
06/09/2022 21:59:11 75.48 76.18 77.43 80 78.8 79 81.91 83.87 85.36 83.9 82.7 83.2
06/09/2022 21:59:12 79.08 78.4 78.4 80 78.8 79 84.62 84.21 85.36 83.9 82.7 83.2
06/09/2022 21:59:13 75.14 78.15 78.4 80 78.8 79 82.99 83.96 85.36 83.9 82.7 83.2
06/09/2022 21:59:14 76.82 76.79 78.4 80 78.8 79 84.29 84.08 85.36 83.9 82.7 83.2
06/09/2022 21:59:15 75.79 76.83 78.4 80 78.8 79 83.45 84.33 85.36 83.9 82.7 83.2
06/09/2022 21:59:16 77.87 77.67 78.4 79.9 78.8 79 83.81 84.04 85.36 83.8 82.7 83.2
06/09/2022 21:59:17 77.9 78.77 78.77 79.9 78.8 79 84.68 84.76 85.36 83.8 82.7 83.2
06/09/2022 21:59:18 75.69 77.49 78.77 79.9 78.8 79 85.39 85.18 85.36 83.8 82.7 83.2
06/09/2022 21:59:19 75.44 76.88 78.77 79.8 78.8 79 84.58 85.34 85.36 83.8 82.7 83.2
06/09/2022 21:59:20 76.86 76.8 78.77 79.8 78.8 79 82.13 84.63 85.36 83.8 82.7 83.2
06/09/2022 21:59:21 76.97 77.7 78.77 79.8 78.8 79 84.09 83.92 85.36 83.8 82.8 83.2
06/09/2022 21:59:22 76.17 77.09 78.77 79.8 78.8 79 82.69 83.69 85.36 83.8 82.8 83.2
06/09/2022 21:59:23 74.88 76.52 78.77 79.8 78.8 79 82.36 83.35 85.36 83.8 82.8 83.2
06/09/2022 21:59:24 73.35 75.2 78.77 79.8 78.8 79 81.82 82.66 85.36 83.8 82.8 83.2
06/09/2022 21:59:25 74.84 74.96 78.77 79.8 78.8 79 82.75 82.83 85.36 83.8 82.8 83.2
06/09/2022 21:59:26 72.49 74.45 78.77 79.7 78.8 79 81.41 82.6 85.36 83.7 82.8 83.2
06/09/2022 21:59:27 72.83 73.56 78.77 79.7 78.8 79 84.01 83.51 85.36 83.7 82.8 83.2
06/09/2022 21:59:28 75.52 74.93 78.77 79.7 78.8 79 81.47 83.33 85.36 83.7 82.8 83.2
06/09/2022 21:59:29 75.54 75.95 78.77 79.7 78.8 79 82.02 82.68 85.36 83.7 82.8 83.2
06/09/2022 21:59:30 75.58 75.69 78.77 79.7 78.8 79 82.85 82.74 85.36 83.7 82.8 83.2
06/09/2022 21:59:31 75.05 75.77 78.77 79.7 78.8 79 81.41 82.76 85.36 83.7 82.8 83.2
06/09/2022 21:59:32 72.53 75.19 78.77 79.7 78.8 79 79.68 81.75 85.36 83.7 82.8 83.2
06/09/2022 21:59:33 76.93 76.14 78.77 79.7 78.8 79 81.53 81.22 85.36 83.7 82.8 83.2
06/09/2022 21:59:34 79.59 78.69 78.77 79.7 78.8 78.9 82.21 81.97 85.36 83.7 82.8 83.1
06/09/2022 21:59:35 76.63 78.92 78.92 79.6 78.8 78.9 80.42 82.05 85.36 83.7 82.8 83.1
06/09/2022 21:59:36 76.39 77.63 78.92 79.6 78.8 78.9 81.8 81.61 85.36 83.7 82.8 83.1
06/09/2022 21:59:37 78.9 78.25 78.92 79.6 78.8 78.9 82.28 81.98 85.36 83.7 82.8 83.1
06/09/2022 21:59:38 75.8 78.19 78.92 79.6 78.8 78.9 80.84 82 85.36 83.6 82.8 83.1
06/09/2022 21:59:39 75.7 77.84 78.92 79.6 78.8 78.9 82.85 82.61 85.34 83.6 82.8 83.1
06/09/2022 21:59:40 75.28 76.05 78.92 79.6 78.8 78.9 82.15 83.11 85.34 83.6 82.8 83.1
06/09/2022 21:59:41 75.04 75.85 78.92 79.6 78.8 78.9 80.93 82.15 85.34 83.6 82.8 83.1
06/09/2022 21:59:42 74.3 75.34 78.92 79.6 78.8 78.9 80.67 81.43 85.34 83.6 82.8 83.1
06/09/2022 21:59:43 77.62 76.73 78.92 79.6 78.8 78.9 82.94 82.37 85.34 83.6 82.8 83.1
06/09/2022 21:59:44 76.18 76.51 78.92 79.5 78.8 78.9 81.72 82.39 85.34 83.6 82.8 83.1
06/09/2022 21:59:45 78.16 77.68 78.92 79.5 78.8 78.9 81.86 82.12 85.34 83.6 82.8 83.1
06/09/2022 21:59:46 81.35 80.21 80.21 79.5 78.9 78.9 83.27 82.95 85.34 83.6 82.8 83.1
06/09/2022 21:59:47 80.07 80.94 80.94 79.5 78.9 78.9 84.01 83.97 85.34 83.6 82.8 83.1
06/09/2022 21:59:48 75.4 79.72 80.94 79.5 78.9 78.9 80.96 83.33 85.34 83.6 82.8 83.1
06/09/2022 21:59:49 75.34 77.56 80.94 79.5 78.9 78.9 80.32 82.04 84.63 83.6 82.8 83.1
06/09/2022 21:59:50 73.95 76.34 80.94 79.5 78.9 78.9 80.44 81.01 83.97 83.6 82.8 83.1
06/09/2022 21:59:51 76.43 76.34 80.94 79.5 78.9 78.9 83.08 82.47 83.97 83.5 82.8 83.1
06/09/2022 21:59:52 73.93 75.69 80.94 79.5 78.9 78.9 81.39 82.8 83.97 83.5 82.8 83.1
06/09/2022 21:59:53 75.85 75.81 80.94 79.4 78.9 78.9 81.11 81.61 83.97 83.5 82.8 83.1
06/09/2022 21:59:54 75.86 76.24 80.94 79.4 78.9 78.9 81.51 81.54 83.97 83.5 82.8 83.1
06/09/2022 21:59:55 81.14 80.75 80.94 79.4 78.9 78.9 84.33 84.05 84.05 83.5 82.8 83.1
06/09/2022 21:59:56 75.01 78.64 80.94 79.4 78.9 78.9 82.71 82.94 84.05 83.5 82.9 83.1
06/09/2022 21:59:57 76.5 76.82 80.94 79.4 78.9 78.9 80.96 82.68 84.05 83.5 82.9 83.1
06/09/2022 21:59:58 78.36 77.87 80.94 79.4 78.9 78.9 81.87 82.21 84.05 83.5 82.9 83.1
06/09/2022 21:59:59 74.76 77.79 80.94 79.4 78.9 78.9 81.12 81.84 84.05 83.4 82.9 83.1
06/09/2022 22:00:00 77 76.96 80.94 79.4 78.9 78.9 81.35 81.58 84.05 83.4 82.9 83.1
06/09/2022 22:00:01 78.46 77.95 80.94 79.4 78.9 78.9 81.2 81.64 84.05 83.4 82.9 83.1
06/09/2022 22:00:02 77.42 78.22 80.94 79.4 78.9 78.9 82.6 82.51 84.05 83.4 82.9 83.1
06/09/2022 22:00:03 78.5 78.29 80.94 79.3 78.9 78.9 81.52 82.1 84.05 83.4 82.9 83.1
06/09/2022 22:00:04 79.64 79.54 80.94 79.3 78.9 78.9 83.2 83.06 84.05 83.4 82.9 83.1
06/09/2022 22:00:05 77.48 79.36 80.94 79.3 78.9 78.9 81.72 82.94 84.05 83.4 82.9 83.1
06/09/2022 22:00:06 77.72 78.12 80.94 79.2 78.9 78.9 82.36 82.45 84.05 83.3 82.9 83.1
06/09/2022 22:00:07 78.51 78.72 80.94 79.1 78.9 78.9 82.52 82.71 84.05 83.3 82.9 83.1
06/09/2022 22:00:08 72.26 78.26 80.94 79 78.9 78.9 81.26 82.46 84.05 83.2 82.9 83.1
06/09/2022 22:00:09 76.67 76.45 80.94 79 78.9 78.9 80.97 81.8 84.05 83.2 82.9 83.1
06/09/2022 22:00:10 78.59 78.01 80.94 79 78.9 78.9 81.62 81.72 84.05 83.2 82.9 83.1
06/09/2022 22:00:11 76.28 77.95 80.94 79 78.9 78.9 81.59 81.76 84.05 83.2 82.9 83.1
06/09/2022 22:00:12 75.99 77.12 80.94 79 78.9 78.9 79.66 81.44 84.05 83.2 82.9 83.1
06/09/2022 22:00:13 78.32 77.81 80.94 79 78.9 78.9 81.35 81.18 84.05 83.2 82.9 83.1
06/09/2022 22:00:14 77.29 78.01 80.94 79 78.9 78.9 81.14 81.23 84.05 83.2 82.9 83.1
06/09/2022 22:00:15 77.11 77.54 80.94 78.9 78.9 78.9 80.45 81.11 84.05 83.2 82.9 83.1
06/09/2022 22:00:16 79.46 78.89 80.94 78.9 78.9 78.9 82.22 81.72 84.05 83.2 82.9 83.1
06/09/2022 22:00:17 78.65 78.94 80.75 78.9 78.9 78.9 81.61 81.83 84.05 83.1 82.9 83.1
06/09/2022 22:00:18 76.39 79.17 80.75 78.9 78.9 78.9 80.75 81.8 84.05 83.1 82.9 83.1
06/09/2022 22:00:19 74.5 77.28 80.75 78.9 78.9 78.9 81.34 81.45 84.05 83.1 82.9 83.1
06/09/2022 22:00:20 74.73 75.77 80.75 78.9 78.9 78.9 80.86 81.22 84.05 83.1 82.9 83.1
06/09/2022 22:00:21 76.54 76.57 80.75 78.9 78.9 78.9 80.78 81.2 84.05 83.1 82.9 83.1
06/09/2022 22:00:22 76.13 76.18 80.75 78.9 78.9 78.9 81.33 81.28 84.05 83.1 82.9 83.1
06/09/2022 22:00:23 76.48 76.66 80.75 78.9 78.9 78.9 82.22 81.96 84.05 83.1 82.9 83.1
06/09/2022 22:00:24 78.22 78.35 80.75 78.9 78.9 78.9 81.84 82.61 84.05 83.1 82.9 83.1
06/09/2022 22:00:25 73.94 77.23 79.54 78.9 78.9 78.9 80.12 81.67 83.06 83.1 82.9 83.1
06/09/2022 22:00:26 77.8 77.13 79.54 78.9 78.9 78.9 81.22 81.18 83.06 83.1 82.9 83.1
06/09/2022 22:00:27 77.6 77.43 79.54 78.9 78.9 78.9 82.63 82.13 83.06 83.1 82.9 83.1
06/09/2022 22:00:28 77.65 77.62 79.54 78.9 78.9 78.9 82.45 82.47 83.06 83.1 82.9 83.1
06/09/2022 22:00:29 79.02 78.91 79.54 78.9 78.9 78.9 82.52 82.76 83.06 83.1 82.9 83.1
06/09/2022 22:00:30 73.61 78.16 79.54 78.9 78.9 78.9 80.41 82.5 83.06 83.1 82.9 83.1
06/09/2022 22:00:31 75.98 76.19 79.54 78.8 78.9 78.9 81.9 81.84 83.06 83.1 82.9 83.1
06/09/2022 22:00:32 76.9 77.28 79.54 78.8 79 78.9 81.58 82.1 83.06 83 82.9 83.1
06/09/2022 22:00:33 74.16 76.3 79.54 78.7 79 78.9 80.71 81.54 83.06 83 82.9 83.1
06/09/2022 22:00:34 73.58 75.35 79.36 78.7 79 78.9 82.53 82.26 82.94 83 82.9 83.1
06/09/2022 22:00:35 77.16 76.86 79.17 78.7 79 78.9 82.23 82.63 82.76 83 82.9 83.1
06/09/2022 22:00:36 74.98 76.29 79.17 78.7 79 78.9 82.06 82.36 82.76 83 82.9 83.1
06/09/2022 22:00:37 73.64 75.42 79.17 78.7 79 78.9 81.55 82.06 82.76 83 82.9 83.1
06/09/2022 22:00:38 73.68 74.62 79.17 78.6 79 78.9 82.09 82.15 82.76 83 83 83.1
06/09/2022 22:00:39 75.87 75.59 79.17 78.6 79 78.8 81.98 82.27 82.76 83 83 83.1
06/09/2022 22:00:40 75.31 75.73 79.17 78.6 79 78.8 81.53 82.02 82.76 82.9 83 83.1
06/09/2022 22:00:41 81.05 79.73 79.73 78.6 79 78.9 83.85 83.41 83.41 83 83 83.1
06/09/2022 22:00:42 75.93 79.7 79.73 78.6 79 78.9 81.73 83.36 83.41 82.9 83 83.1
06/09/2022 22:00:43 74.58 77.46 79.73 78.6 79 78.8 81.17 82.32 83.41 82.9 83 83.1
06/09/2022 22:00:44 73.71 75.92 79.73 78.6 79 78.8 82.12 82.16 83.41 82.9 83 83.1
06/09/2022 22:00:45 74.26 74.62 79.73 78.6 79 78.8 81.51 82.09 83.41 82.9 83 83.1
06/09/2022 22:00:46 73.23 74.81 79.73 78.6 79 78.8 83.19 82.94 83.41 82.9 83 83.1
06/09/2022 22:00:47 76.3 75.61 79.73 78.6 79 78.8 81.85 82.89 83.41 82.9 83 83.1
06/09/2022 22:00:48 77.67 77.17 79.73 78.6 79 78.8 81.74 82.3 83.41 82.9 83 83.1
06/09/2022 22:00:49 78.65 79.01 79.73 78.6 79 78.8 82.41 82.83 83.41 82.9 83 83.1
06/09/2022 22:00:50 71.36 77.66 79.73 78.5 79 78.8 80.19 82.09 83.41 82.9 83 83.1
06/09/2022 22:00:51 71.39 74.78 79.73 78.5 79 78.8 80.6 81.44 83.41 82.9 83 83.1
06/09/2022 22:00:52 73.48 73.42 79.73 78.5 79 78.8 82.59 82.04 83.41 82.9 83 83.1
06/09/2022 22:00:53 73.34 73.6 79.73 78.5 79 78.8 80.91 82.04 83.41 82.9 83 83.1
06/09/2022 22:00:54 72.49 73.41 79.73 78.5 79 78.8 79.5 81.5 83.41 82.9 83 83
06/09/2022 22:00:55 71.79 73.12 79.73 78.5 79 78.8 81.3 81.12 83.41 82.9 83 83
06/09/2022 22:00:56 73.45 73.49 79.73 78.5 79 78.8 80.73 81.1 83.41 82.9 83 83
06/09/2022 22:00:57 71.31 72.9 79.73 78.4 79 78.8 80.33 81.56 83.41 82.8 83 83
06/09/2022 22:00:58 71.65 72.06 79.73 78.4 79 78.8 79.38 80.32 83.41 82.8 83 83
06/09/2022 22:00:59 72.1 72 79.73 78.4 79 78.8 80.57 80.72 83.41 82.8 83 83
06/09/2022 22:01:00 71.68 72.02 79.73 78.4 79 78.8 80.7 81.36 83.41 82.8 83 83
06/09/2022 22:01:01 71.77 72.08 79.73 78.3 79 78.8 81.75 81.77 83.41 82.8 83 83
06/09/2022 22:01:02 73.46 73.06 79.73 78.3 79 78.8 80.02 81.36 83.41 82.7 83 83
06/09/2022 22:01:03 74.17 74.15 79.73 78.2 79 78.8 83 82.85 83.41 82.7 83 83
06/09/2022 22:01:04 77.32 76.27 79.73 78.2 79 78.8 83.66 83.21 83.41 82.7 83 83.1
06/09/2022 22:01:05 77.26 76.96 79.73 78.2 79 78.8 81.91 83.3 83.41 82.7 83 83.1
06/09/2022 22:01:06 76.08 76.9 79.73 78.2 79 78.8 82.3 82.85 83.41 82.7 83 83.1
06/09/2022 22:01:07 77.01 77.07 79.73 78.2 79 78.8 81.06 82.24 83.41 82.7 83 83.1
06/09/2022 22:01:08 72.95 76.64 79.73 78.2 79 78.8 79.4 81.47 83.41 82.6 83 83.1
06/09/2022 22:01:09 73.2 74.99 79.73 78.2 79 78.8 82.15 81.97 83.41 82.6 83 83.1
06/09/2022 22:01:10 78 76.77 79.73 78.2 79 78.8 82.3 82.08 83.41 82.5 83 83.1
06/09/2022 22:01:11 80.02 79.55 79.7 78.1 79 78.8 82.57 82.66 83.36 82.5 83 83.1
06/09/2022 22:01:12 78.86 79.12 79.55 78.1 79 78.8 82 82.29 83.3 82.4 83 83.1
06/09/2022 22:01:13 79.61 79.81 79.81 78.1 79 78.8 83.39 83.19 83.3 82.4 83 83.1
06/09/2022 22:01:14 76.9 79.22 79.81 78.1 79 78.8 82.9 83.13 83.3 82.4 83 83.1
06/09/2022 22:01:15 77.76 78.17 79.81 78.1 79 78.8 83.35 83.28 83.3 82.4 83 83.1
06/09/2022 22:01:16 82.35 81.42 81.42 78.1 79 78.9 85.33 84.96 84.96 82.4 83.1 83.1
06/09/2022 22:01:17 81.82 82.01 82.01 78.2 79 78.9 85.03 85.49 85.49 82.4 83.1 83.1
06/09/2022 22:01:18 80.44 81.67 82.01 78.2 79 78.9 82.94 84.79 85.49 82.4 83.1 83.1
06/09/2022 22:01:19 79.46 81.14 82.01 78.2 79.1 78.9 82.73 83.88 85.49 82.4 83.1 83.1
06/09/2022 22:01:20 81 81.6 82.01 78.2 79.1 78.9 83.57 84.41 85.49 82.4 83.1 83.1
06/09/2022 22:01:21 77.72 80.46 82.01 78.1 79.1 78.9 81.89 83.21 85.49 82.4 83.1 83.1
06/09/2022 22:01:22 78.3 78.88 82.01 78.1 79.1 78.9 81.43 82.39 85.49 82.4 83.1 83.1
06/09/2022 22:01:23 78.93 79.11 82.01 78.1 79.1 78.9 82.54 82.4 85.49 82.4 83.1 83.1
06/09/2022 22:01:24 77.06 78.93 82.01 78 79.1 78.9 83.82 83.86 85.49 82.3 83.1 83.1
06/09/2022 22:01:25 77.27 77.76 82.01 77.9 79.1 78.9 82.44 83.4 85.49 82.3 83.1 83.1
06/09/2022 22:01:26 88.66 87.59 87.59 78 79.1 78.9 97.29 95.91 95.91 82.6 83.2 83.1
06/09/2022 22:01:27 88.3 89.91 89.91 78.2 79.2 78.9 93.33 96.59 96.59 82.8 83.3 83.1
06/09/2022 22:01:28 77.48 87.01 89.91 78.1 79.2 78.9 81.89 93.61 96.59 82.8 83.3 83.1
06/09/2022 22:01:29 79.85 83.49 89.91 78.1 79.1 78.9 82.59 89.82 96.59 82.8 83.3 83.1
06/09/2022 22:01:30 78.03 81.63 89.91 78.1 79.2 78.9 82.54 86.76 96.59 82.8 83.3 83.1
06/09/2022 22:01:31 77.31 79.78 89.91 78.1 79.1 78.9 81.45 84.63 96.59 82.8 83.3 83.1
06/09/2022 22:01:32 79.43 79.22 89.91 78 79.1 78.9 82.45 83.09 96.59 82.7 83.2 83.1
06/09/2022 22:01:33 75.98 79.06 89.91 78 79.1 78.9 81.26 82.57 96.59 82.7 83.2 83.1
06/09/2022 22:01:34 78.41 78.23 89.91 78 79.1 78.9 81.87 82.02 96.59 82.7 83.2 83.1
06/09/2022 22:01:35 79.44 78.99 89.91 77.9 79.1 78.9 82.5 82.65 96.59 82.6 83.2 83.1
06/09/2022 22:01:36 78.4 79.05 89.91 77.9 79.1 78.9 81.81 82.35 96.59 82.6 83.2 83.1
06/09/2022 22:01:37 78.56 79.2 89.91 77.8 79.1 78.9 81.62 81.93 96.59 82.5 83.3 83.1
06/09/2022 22:01:38 74.03 78.4 89.91 77.7 79.1 78.9 81.22 81.8 96.59 82.5 83.3 83.1
06/09/2022 22:01:39 73.78 76.33 89.91 77.7 79.1 78.9 80.26 81.39 96.59 82.5 83.3 83.1
06/09/2022 22:01:40 73.01 74.88 89.91 77.6 79.1 78.9 79.42 80.69 96.59 82.4 83.3 83.1
06/09/2022 22:01:41 71.28 73.63 89.91 77.6 79.1 78.9 79.63 80.34 96.59 82.4 83.3 83.1
06/09/2022 22:01:42 70.25 72.41 89.91 77.5 79.1 78.9 79.13 79.61 96.59 82.4 83.3 83.1
06/09/2022 22:01:43 73.93 73.18 89.91 77.5 79.1 78.9 81.53 80.92 96.59 82.3 83.3 83.1
06/09/2022 22:01:44 71.31 73.15 89.91 77.5 79.1 78.9 79.54 80.69 96.59 82.3 83.3 83.1
06/09/2022 22:01:45 77.98 77.49 89.91 77.5 79.1 78.9 82 81.94 96.59 82.3 83.3 83.1
06/09/2022 22:01:46 80.27 79.64 89.91 77.6 79.1 78.9 83.43 83.06 96.59 82.3 83.3 83.1
06/09/2022 22:01:47 78.87 79.69 89.91 77.6 79.1 78.9 83.09 83.46 96.59 82.3 83.3 83.1
06/09/2022 22:01:48 70.48 78.97 89.91 77.6 79.1 78.9 78.99 82.96 96.59 82.3 83.3 83.1
06/09/2022 22:01:49 72.43 75.54 89.91 77.6 79.1 78.9 79.77 80.93 96.59 82.3 83.3 83.1
06/09/2022 22:01:50 71.01 74.04 89.91 77.5 79.1 78.9 79.89 80.53 96.59 82.3 83.3 83.1
06/09/2022 22:01:51 74.13 73.66 89.91 77.5 79.1 78.9 80.69 80.76 96.59 82.3 83.3 83.1
06/09/2022 22:01:52 75.69 75.08 89.91 77.6 79.1 78.9 79.23 80.68 96.59 82.3 83.3 83.1
06/09/2022 22:01:53 75.85 76.14 89.91 77.6 79.1 78.9 79.18 80.22 96.59 82.3 83.3 83.1
06/09/2022 22:01:54 74.14 75.36 89.91 77.6 79.1 78.9 76.27 79.22 96.59 82.3 83.3 83.1
06/09/2022 22:01:55 76.2 75.79 89.91 77.5 79.1 78.9 79.92 79.27 96.59 82.3 83.3 83.1
06/09/2022 22:01:56 76.18 76.91 89.91 77.6 79.1 78.9 79.96 80.43 96.59 82.3 83.3 83.1
06/09/2022 22:01:57 71.35 75.4 87.01 77.6 79.1 78.8 76.65 79.22 93.61 82.3 83.3 83.1
06/09/2022 22:01:58 77.75 76.97 83.49 77.6 79.1 78.8 81.87 80.92 89.82 82.3 83.3 83.1
06/09/2022 22:01:59 72.72 76.54 81.63 77.6 79.1 78.8 79.86 80.8 86.76 82.3 83.3 83.1
06/09/2022 22:02:00 73.66 75.1 79.78 77.6 79.1 78.8 79.22 80.51 84.63 82.3 83.2 83.1
06/09/2022 22:02:01 77.49 76.95 79.69 77.6 79.1 78.8 80.1 80.21 83.46 82.3 83.2 83.1
06/09/2022 22:02:02 78.01 78.1 79.69 77.6 79.1 78.8 79.87 80.4 83.46 82.3 83.2 83.1
06/09/2022 22:02:03 70.8 77.4 79.69 77.6 79.1 78.8 82.66 82.46 83.46 82.3 83.2 83.1
06/09/2022 22:02:04 83.07 81.73 81.73 77.6 79.1 78.8 85.62 84.9 84.9 82.3 83.3 83.1
06/09/2022 22:02:05 80.85 82.26 82.26 77.6 79.1 78.8 84.13 85.31 85.31 82.3 83.3 83.1
06/09/2022 22:02:06 70.26 80.81 82.26 77.6 79.1 78.8 78.01 84.14 85.31 82.3 83.3 83.1
06/09/2022 22:02:07 74.7 77.09 82.26 77.6 79.1 78.8 79.96 81.3 85.31 82.3 83.3 83.1
06/09/2022 22:02:08 71.78 76.1 82.26 77.6 79.1 78.8 78.64 80.81 85.31 82.3 83.3 83.1
06/09/2022 22:02:09 74.83 74.65 82.26 77.6 79.1 78.8 84.61 83.64 85.31 82.3 83.3 83.1
06/09/2022 22:02:10 78.18 77.66 82.26 77.6 79.1 78.8 82.19 83.36 85.31 82.3 83.3 83.1
06/09/2022 22:02:11 76.09 77.1 82.26 77.6 79.1 78.8 82.05 83.11 85.31 82.3 83.3 83.1
06/09/2022 22:02:12 76.29 77.38 82.26 77.6 79.1 78.8 83.05 82.86 85.31 82.3 83.3 83.1
06/09/2022 22:02:13 73.69 76.11 82.26 77.6 79.1 78.8 80.74 82.63 85.31 82.3 83.3 83.1
06/09/2022 22:02:14 77.09 76.52 82.26 77.6 79.1 78.8 81.37 81.94 85.31 82.3 83.3 83.1
06/09/2022 22:02:15 76.88 76.87 82.26 77.6 79.1 78.8 83 82.57 85.31 82.4 83.3 83.1
06/09/2022 22:02:16 75.31 77.2 82.26 77.6 79.1 78.8 81.3 82.34 85.31 82.4 83.3 83.1
06/09/2022 22:02:17 78.14 77.68 82.26 77.6 79.1 78.8 82.3 82.42 85.31 82.4 83.3 83.1
06/09/2022 22:02:18 78.13 78.23 82.26 77.6 79.1 78.8 83.54 83.03 85.31 82.4 83.3 83.1
06/09/2022 22:02:19 79.87 79.41 82.26 77.5 79.1 78.8 82.34 82.88 85.31 82.4 83.3 83.1
06/09/2022 22:02:20 80.5 80.12 82.26 77.5 79.1 78.8 82.45 83 85.31 82.3 83.3 83.1
06/09/2022 22:02:21 78.73 80.04 82.26 77.5 79.1 78.8 83.73 83.55 85.31 82.4 83.3 83.1
06/09/2022 22:02:22 77.12 79.22 82.26 77.5 79.1 78.8 81.45 83.35 85.31 82.4 83.3 83.1
06/09/2022 22:02:23 77.74 78.31 82.26 77.5 79.1 78.8 80.79 82.28 85.31 82.4 83.3 83.1
06/09/2022 22:02:24 76.2 77.8 82.26 77.5 79.1 78.8 83.7 83.08 85.31 82.4 83.3 83.1
06/09/2022 22:02:25 73.59 76.98 82.26 77.5 79.1 78.8 80.59 82.7 85.31 82.4 83.3 83.1
06/09/2022 22:02:26 75.4 75.64 82.26 77.5 79.1 78.8 80.87 81.92 85.31 82.4 83.3 83.1
06/09/2022 22:02:27 77.6 77.51 82.26 77.5 79.1 78.8 81.95 82.17 85.31 82.4 83.3 83.1
06/09/2022 22:02:28 72.51 77.11 82.26 77.5 79.1 78.8 79.49 81.62 85.31 82.4 83.3 83.1
06/09/2022 22:02:29 79.31 78.27 82.26 77.5 79.1 78.8 82.51 82.01 85.31 82.4 83.3 83.1
06/09/2022 22:02:30 77.29 78.01 82.26 77.5 79.1 78.8 80.77 82.1 85.31 82.4 83.3 83.1
06/09/2022 22:02:31 78.71 78.54 82.26 77.5 79.1 78.8 82.92 82.62 85.31 82.4 83.3 83.1
06/09/2022 22:02:32 79.68 79.31 82.26 77.5 79.2 78.8 82.44 82.6 85.31 82.4 83.3 83.1
06/09/2022 22:02:33 77.82 79.45 82.26 77.5 79.2 78.8 82 83.04 85.31 82.4 83.3 83.1
06/09/2022 22:02:34 73.48 78.04 82.26 77.5 79.2 78.8 81.57 81.98 85.31 82.4 83.3 83.1
06/09/2022 22:02:35 74.84 76.35 80.81 77.5 79.2 78.8 81.25 82.07 84.14 82.4 83.3 83.1
06/09/2022 22:02:36 76.64 76.33 80.12 77.5 79.2 78.8 82.49 82.52 83.64 82.4 83.3 83.1
06/09/2022 22:02:37 75.09 76.62 80.12 77.5 79.2 78.8 81.59 82.35 83.64 82.4 83.3 83.1
06/09/2022 22:02:38 76.42 76.87 80.12 77.4 79.2 78.8 80.76 81.65 83.64 82.4 83.3 83.1
06/09/2022 22:02:39 74.86 75.89 80.12 77.4 79.2 78.8 80.39 81.09 83.55 82.4 83.3 83.1
06/09/2022 22:02:40 75.83 76.32 80.12 77.4 79.2 78.8 81 81 83.55 82.4 83.3 83.1
06/09/2022 22:02:41 76.95 76.92 80.12 77.4 79.2 78.8 80.81 81.08 83.55 82.4 83.3 83.1
06/09/2022 22:02:42 78.41 78.37 80.12 77.4 79.2 78.8 82.02 81.87 83.55 82.4 83.3 83.1
06/09/2022 22:02:43 77.95 78.74 80.12 77.4 79.2 78.8 82.11 82.15 83.55 82.4 83.3 83.1
06/09/2022 22:02:44 78.27 78.85 80.12 77.4 79.2 78.8 81.83 82.27 83.55 82.4 83.3 83.1
06/09/2022 22:02:45 80.47 79.74 80.12 77.4 79.2 78.8 82.95 82.61 83.55 82.4 83.3 83.1
06/09/2022 22:02:46 79.43 80.21 80.21 77.4 79.2 78.8 82.85 82.94 83.55 82.4 83.3 83.1
06/09/2022 22:02:47 75.21 79.35 80.21 77.4 79.2 78.8 80.55 82.71 83.55 82.4 83.3 83.1
06/09/2022 22:02:48 76.88 77.37 80.21 77.4 79.2 78.8 82.2 82.26 83.55 82.4 83.3 83.1
06/09/2022 22:02:49 77.56 77.81 80.21 77.4 79.2 78.8 82.33 82.25 83.55 82.4 83.3 83.1
06/09/2022 22:02:50 78.32 78.4 80.21 77.4 79.2 78.8 81.39 82.19 83.55 82.4 83.3 83.1
06/09/2022 22:02:51 78.59 78.56 80.21 77.4 79.2 78.8 81.77 81.91 83.35 82.4 83.3 83.1
06/09/2022 22:02:52 77.53 78.56 80.21 77.4 79.2 78.8 82.23 82.26 83.08 82.3 83.3 83.1
06/09/2022 22:02:53 79.79 79.75 80.21 77.3 79.2 78.8 83.09 82.98 83.08 82.3 83.3 83.1
06/09/2022 22:02:54 78.94 79.06 80.21 77.4 79.2 78.8 82.41 82.86 83.04 82.4 83.3 83.1
06/09/2022 22:02:55 75.9 78.94 80.21 77.3 79.2 78.8 82.35 82.56 83.04 82.4 83.3 83.1
06/09/2022 22:02:56 78.56 78.7 80.21 77.3 79.2 78.8 81.85 82.66 83.04 82.3 83.3 83.1
06/09/2022 22:02:57 81.15 80.31 80.31 77.4 79.2 78.8 83.39 82.92 83.04 82.4 83.3 83.1
06/09/2022 22:02:58 80.5 80.98 80.98 77.4 79.2 78.8 83.17 83.36 83.36 82.4 83.3 83.1
06/09/2022 22:02:59 75.15 80.21 80.98 77.4 79.2 78.8 81.05 82.91 83.36 82.4 83.3 83.1
06/09/2022 22:03:00 74.98 77.75 80.98 77.3 79.2 78.8 81.35 81.92 83.36 82.4 83.3 83.1
06/09/2022 22:03:01 72.17 76.4 80.98 77.3 79.2 78.8 80.43 81.63 83.36 82.4 83.3 83.1
06/09/2022 22:03:02 71.59 74.43 80.98 77.3 79.2 78.8 80.31 80.97 83.36 82.3 83.3 83.1
06/09/2022 22:03:03 77.32 76.17 80.98 77.3 79.2 78.8 82.42 82.13 83.36 82.4 83.3 83.1
06/09/2022 22:03:04 83.32 81.99 81.99 77.3 79.2 78.8 86.91 85.75 85.75 82.4 83.4 83.1
06/09/2022 22:03:05 78.55 81.71 81.99 77.3 79.2 78.8 83.44 85.56 85.75 82.4 83.4 83.1
06/09/2022 22:03:06 84.06 83.33 83.33 77.4 79.2 78.9 87.15 86.55 86.55 82.4 83.4 83.1
06/09/2022 22:03:07 84.08 84.74 84.74 77.4 79.2 78.9 86.78 87.47 87.47 82.4 83.4 83.1
06/09/2022 22:03:08 80.94 82.79 84.74 77.4 79.2 78.9 85.73 86.32 87.47 82.4 83.4 83.1
06/09/2022 22:03:09 78.96 81.56 84.74 77.4 79.2 78.9 84.91 86.39 87.47 82.5 83.4 83.1
06/09/2022 22:03:10 84.13 83.2 84.74 77.5 79.2 78.9 89.56 89.02 89.02 82.5 83.4 83.1
06/09/2022 22:03:11 77.76 82.75 84.74 77.5 79.2 78.9 83.68 87.63 89.02 82.5 83.4 83.1
06/09/2022 22:03:12 79.96 80.5 84.74 77.5 79.2 78.9 84.08 85.58 89.02 82.5 83.4 83.1
06/09/2022 22:03:13 77.78 80.3 84.74 77.5 79.2 78.9 83.78 84.93 89.02 82.5 83.4 83.1
06/09/2022 22:03:14 74.66 78.8 84.74 77.4 79.2 78.9 81.03 84.17 89.02 82.5 83.4 83.1
06/09/2022 22:03:15 79.77 79.28 84.74 77.5 79.2 78.9 83.38 83.15 89.02 82.5 83.4 83.1
06/09/2022 22:03:16 76.71 79.23 84.74 77.5 79.2 78.9 82.36 83.31 89.02 82.6 83.4 83.1
06/09/2022 22:03:17 76.41 77.65 84.74 77.4 79.2 78.9 84.66 84.42 89.02 82.6 83.4 83.1
06/09/2022 22:03:18 79.32 78.88 84.74 77.5 79.2 78.9 82.34 83.86 89.02 82.6 83.4 83.1
06/09/2022 22:03:19 78.05 78.71 84.74 77.5 79.2 78.9 82.23 82.96 89.02 82.6 83.4 83.1
06/09/2022 22:03:20 76.56 78.57 84.74 77.4 79.2 78.9 80.73 82.61 89.02 82.6 83.4 83.1
06/09/2022 22:03:21 75.99 77.35 84.74 77.4 79.2 78.9 80.74 81.5 89.02 82.6 83.4 83.1
06/09/2022 22:03:22 79.23 78.71 84.74 77.4 79.2 78.9 82.77 82.34 89.02 82.6 83.4 83.1
06/09/2022 22:03:23 77.71 78.93 84.74 77.4 79.2 78.9 81.3 82.33 89.02 82.5 83.4 83.1
06/09/2022 22:03:24 77.56 78.76 84.74 77.4 79.2 78.9 80.67 81.83 89.02 82.5 83.4 83.1
06/09/2022 22:03:25 79 78.81 84.74 77.4 79.2 78.9 82.2 81.91 89.02 82.5 83.4 83.1
06/09/2022 22:03:26 79.65 80.03 84.74 77.4 79.2 78.9 82.3 82.59 89.02 82.5 83.4 83.1
06/09/2022 22:03:27 78.37 79.04 84.74 77.4 79.2 78.9 81.1 82.01 89.02 82.5 83.4 83.1
06/09/2022 22:03:28 80.55 80.19 84.74 77.4 79.2 78.9 82.91 82.71 89.02 82.5 83.4 83.1
06/09/2022 22:03:29 78.37 80.31 84.74 77.4 79.2 78.9 82.11 83.11 89.02 82.5 83.4 83.1
06/09/2022 22:03:30 75.79 78.92 84.74 77.4 79.2 78.9 80.56 82.15 89.02 82.5 83.4 83.1
06/09/2022 22:03:31 80.85 80.12 84.74 77.4 79.2 78.9 83.85 83.55 89.02 82.5 83.4 83.1
06/09/2022 22:03:32 76.15 79.53 84.74 77.4 79.2 78.9 80.74 82.73 89.02 82.5 83.4 83.1
06/09/2022 22:03:33 75.04 77.8 84.74 77.4 79.2 78.9 80.2 81.78 89.02 82.5 83.3 83.1
06/09/2022 22:03:34 76.35 76.4 84.74 77.4 79.2 78.9 80.37 80.84 89.02 82.5 83.3 83.1
06/09/2022 22:03:35 76.67 76.94 84.74 77.4 79.2 78.9 80.87 80.98 89.02 82.5 83.3 83.1
06/09/2022 22:03:36 77 77.36 84.74 77.4 79.2 78.9 81.03 81.21 89.02 82.5 83.4 83.1
06/09/2022 22:03:37 74.33 76.85 83.2 77.4 79.2 78.9 80.1 81.1 89.02 82.6 83.4 83.1
06/09/2022 22:03:38 70.73 75.53 83.2 77.4 79.2 78.9 78.82 80.48 89.02 82.6 83.4 83.1
06/09/2022 22:03:39 75.51 74.89 83.2 77.4 79.2 78.9 80.4 80.33 89.02 82.6 83.4 83.1
06/09/2022 22:03:40 78.61 77.53 82.75 77.5 79.2 78.9 82.1 81.59 87.63 82.6 83.4 83.1
06/09/2022 22:03:41 77.29 77.69 80.5 77.5 79.2 78.9 81.76 81.82 85.58 82.6 83.4 83.1
06/09/2022 22:03:42 77.92 78.1 80.31 77.5 79.2 78.9 81.33 81.71 84.93 82.6 83.4 83.1
06/09/2022 22:03:43 77.84 78.74 80.31 77.5 79.2 78.9 81.9 82.05 84.42 82.6 83.4 83.1
06/09/2022 22:03:44 75.04 77.71 80.31 77.5 79.2 78.9 82.87 82.68 84.42 82.6 83.4 83.1
06/09/2022 22:03:45 78.46 77.95 80.31 77.5 79.1 78.9 82.7 83.1 84.42 82.6 83.3 83.1
06/09/2022 22:03:46 81.16 80.28 80.31 77.6 79.1 78.9 83.8 83.65 84.42 82.6 83.3 83.1
06/09/2022 22:03:47 75.65 79.91 80.31 77.6 79.1 78.9 81.38 83.15 83.86 82.7 83.3 83.1
06/09/2022 22:03:48 78.87 79.02 80.31 77.6 79.1 78.9 82.77 82.76 83.65 82.7 83.3 83.1
06/09/2022 22:03:49 77.82 78.5 80.31 77.6 79.1 78.9 81.36 82.45 83.65 82.7 83.3 83.1
06/09/2022 22:03:50 77.97 78.37 80.31 77.6 79.1 78.9 82.68 82.55 83.65 82.7 83.3 83.1
06/09/2022 22:03:51 80.81 80.25 80.31 77.6 79.1 78.9 84.27 83.94 83.94 82.7 83.3 83.1
06/09/2022 22:03:52 80.68 80.98 80.98 77.7 79.1 78.9 84.52 84.54 84.54 82.7 83.3 83.1
06/09/2022 22:03:53 74.47 80.38 80.98 77.7 79.1 78.9 81.27 84.13 84.54 82.7 83.3 83.1
06/09/2022 22:03:54 78.44 78.5 80.98 77.7 79.1 78.9 83.55 83.46 84.54 82.8 83.3 83.1
06/09/2022 22:03:55 75.53 78.33 80.98 77.7 79.1 78.9 81.94 83.28 84.54 82.8 83.4 83.1
06/09/2022 22:03:56 75.87 77.17 80.98 77.7 79.1 78.9 81.85 82.65 84.54 82.8 83.4 83.1
06/09/2022 22:03:57 78.49 78.16 80.98 77.7 79.1 78.9 82.89 82.78 84.54 82.8 83.4 83.1
06/09/2022 22:03:58 79.43 79.71 80.98 77.7 79.1 78.9 83.91 83.86 84.54 82.8 83.4 83.1
06/09/2022 22:03:59 75.56 78.7 80.98 77.7 79.1 78.9 81.81 83.41 84.54 82.8 83.4 83.1
06/09/2022 22:04:00 81.44 80.53 80.98 77.7 79.2 78.9 84.71 84.24 84.54 82.8 83.4 83.1
06/09/2022 22:04:01 79.97 80.78 80.98 77.8 79.2 78.9 83.65 84.13 84.54 82.8 83.4 83.1
06/09/2022 22:04:02 80.29 80.51 80.98 77.8 79.2 78.9 84 84.19 84.54 82.8 83.4 83.1
06/09/2022 22:04:03 78.18 80.44 80.98 77.8 79.2 78.9 82.62 84.01 84.54 82.8 83.4 83.1
06/09/2022 22:04:04 79.49 80.08 80.98 77.8 79.2 78.9 82.9 83.46 84.54 82.8 83.4 83.1
06/09/2022 22:04:05 79.84 79.85 80.98 77.8 79.2 78.9 83.24 83.23 84.54 82.9 83.4 83.1
06/09/2022 22:04:06 82.13 81.64 81.64 77.9 79.2 78.9 84.95 84.64 84.64 82.9 83.4 83.1
06/09/2022 22:04:07 82.31 82.25 82.25 77.9 79.2 78.9 85.42 85.14 85.14 82.9 83.4 83.1
06/09/2022 22:04:08 77.73 81.76 82.25 77.9 79.2 78.9 82.23 84.96 85.14 82.9 83.4 83.1
06/09/2022 22:04:09 77.27 79.9 82.25 77.9 79.2 78.9 81.81 83.65 85.14 82.9 83.4 83.1
06/09/2022 22:04:10 78.3 78.77 82.25 77.9 79.2 78.9 81.37 82.53 85.14 82.9 83.4 83.1
06/09/2022 22:04:11 78.96 78.9 82.25 77.9 79.2 78.9 82.24 82.26 85.14 82.9 83.4 83.1
06/09/2022 22:04:12 77.98 79 82.25 77.9 79.2 78.9 82.06 82.42 85.14 82.9 83.4 83.1
06/09/2022 22:04:13 76.17 78.27 82.25 77.9 79.2 78.9 80.7 82.1 85.14 82.8 83.4 83.1
06/09/2022 22:04:14 78.23 77.97 82.25 77.9 79.2 78.9 82.83 82.34 85.14 82.8 83.4 83.1
06/09/2022 22:04:15 83.21 82.6 82.6 78 79.2 78.9 86.17 85.54 85.54 82.9 83.4 83.1
06/09/2022 22:04:16 76.97 81.11 82.6 78 79.2 78.9 80.63 84.58 85.54 82.8 83.4 83.1
06/09/2022 22:04:17 79.89 79.7 82.6 78 79.2 78.9 82.1 82.69 85.54 82.8 83.4 83.1
06/09/2022 22:04:18 81.69 81.02 82.6 78 79.2 78.9 83.49 83.07 85.54 82.8 83.3 83.1
06/09/2022 22:04:19 79.42 81.16 82.6 78 79.2 78.9 83.52 83.48 85.54 82.8 83.3 83.1
06/09/2022 22:04:20 78.22 79.92 82.6 78 79.2 78.9 83.03 83.57 85.54 82.8 83.3 83.1
06/09/2022 22:04:21 75.5 79.11 82.6 78 79.2 78.9 81.48 83.12 85.54 82.8 83.3 83.1
06/09/2022 22:04:22 78.79 78.37 82.6 78 79.2 78.9 81.71 82.12 85.54 82.8 83.3 83.1
06/09/2022 22:04:23 79.79 79.23 82.6 78 79.2 78.9 83.17 83.03 85.54 82.8 83.3 83.1
06/09/2022 22:04:24 78.28 79.27 82.6 78 79.2 78.9 81.81 82.69 85.54 82.8 83.3 83.1
06/09/2022 22:04:25 75.9 78.6 82.6 78 79.2 78.9 80.76 82.08 85.54 82.8 83.3 83.1
06/09/2022 22:04:26 73.66 76.75 82.6 78 79.2 78.9 80.26 81.15 85.54 82.8 83.3 83.1
06/09/2022 22:04:27 75.01 75.85 82.6 78 79.2 78.9 80.64 80.94 85.54 82.8 83.3 83.1
06/09/2022 22:04:28 80.85 79.38 82.6 78.1 79.2 78.9 83.94 83.11 85.54 82.8 83.3 83.1
06/09/2022 22:04:29 81.46 80.83 82.6 78.1 79.2 78.9 83.4 83.41 85.54 82.8 83.3 83.1
06/09/2022 22:04:30 79.12 80.98 82.6 78.1 79.2 78.9 82.35 83.18 85.54 82.8 83.3 83.1
06/09/2022 22:04:31 79.3 79.62 82.6 78.1 79.2 78.9 83.61 83.41 85.54 82.8 83.3 83.1
06/09/2022 22:04:32 78.01 79.67 82.6 78.1 79.2 78.9 82.47 83.56 85.54 82.8 83.3 83.1
06/09/2022 22:04:33 75.58 78.48 82.6 78.1 79.2 78.9 81.78 82.71 85.54 82.8 83.3 83.1
06/09/2022 22:04:34 76.79 77.21 82.6 78.1 79.2 78.9 81.38 82.15 85.54 82.8 83.3 83.1
06/09/2022 22:04:35 81.16 79.89 82.6 78.1 79.2 78.9 83.28 82.81 85.54 82.8 83.3 83.1
06/09/2022 22:04:36 77.24 79.89 82.6 78.1 79.2 78.9 80.43 82.68 85.54 82.8 83.3 83.1
06/09/2022 22:04:37 80.03 79.48 82.6 78.1 79.2 78.9 83.36 82.86 85.54 82.8 83.3 83.1
06/09/2022 22:04:38 78.62 79.65 82.6 78.1 79.2 78.9 83.67 83.57 85.54 82.8 83.2 83.1
06/09/2022 22:04:39 73.26 78.81 82.6 78.1 79.1 78.9 80.1 83.27 85.54 82.8 83.2 83.1
06/09/2022 22:04:40 76.84 76.98 82.6 78.1 79.1 78.9 80.75 81.47 85.54 82.8 83.2 83.1
06/09/2022 22:04:41 80.98 80.13 82.6 78.2 79.1 78.9 83.58 83.08 85.54 82.8 83.2 83.1
06/09/2022 22:04:42 77.85 80.84 82.6 78.2 79.1 78.9 81.22 83.68 85.54 82.8 83.2 83.1
06/09/2022 22:04:43 79.46 79.37 82.6 78.2 79.1 78.9 82.28 82.24 85.54 82.8 83.2 83.1
06/09/2022 22:04:44 82.15 81.61 82.6 78.2 79.1 78.9 83.88 83.88 85.54 82.8 83.2 83.1
06/09/2022 22:04:45 76.16 81.18 81.61 78.2 79.1 78.9 80.56 83.18 84.58 82.8 83.2 83.1
06/09/2022 22:04:46 79.93 79.72 81.61 78.2 79.2 78.9 81.85 82.01 83.88 82.8 83.2 83.1
06/09/2022 22:04:47 82.19 81.55 81.61 78.2 79.2 78.9 83.43 82.96 83.88 82.8 83.2 83.1
06/09/2022 22:04:48 78.87 81.99 81.99 78.2 79.2 78.9 80.95 83.28 83.88 82.8 83.2 83.1
06/09/2022 22:04:49 76.13 79.75 81.99 78.2 79.2 78.9 78.79 81.6 83.88 82.8 83.2 83.1
06/09/2022 22:04:50 77.73 79.2 81.99 78.2 79.2 78.9 80.47 81.4 83.88 82.8 83.2 83.1
06/09/2022 22:04:51 67.71 77.24 81.99 78.2 79.2 78.9 73.56 79.9 83.88 82.8 83.2 83
06/09/2022 22:04:52 78.9 77.75 81.99 78.2 79.2 78.9 81.67 80.6 83.88 82.8 83.2 83
06/09/2022 22:04:53 74.17 77.89 81.99 78.2 79.2 78.9 77.72 80.69 83.88 82.8 83.2 83
06/09/2022 22:04:54 70.63 75.29 81.99 78.2 79.2 78.9 76.1 78.48 83.88 82.8 83.2 83
06/09/2022 22:04:55 76.19 75.66 81.99 78.2 79.2 78.8 79.61 79.29 83.88 82.8 83.2 83
06/09/2022 22:04:56 72.73 75.33 81.99 78.2 79.2 78.8 76.45 78.91 83.88 82.8 83.2 83
06/09/2022 22:04:57 74.95 74.97 81.99 78.2 79.2 78.8 78.71 78.59 83.88 82.8 83.2 83
06/09/2022 22:04:58 77.36 76.65 81.99 78.2 79.2 78.8 81.38 80.53 83.88 82.8 83.2 83
06/09/2022 22:04:59 76.72 76.82 81.99 78.2 79.2 78.8 82.43 82.04 83.88 82.8 83.2 83
06/09/2022 22:05:00 79.24 78.61 81.99 78.2 79.1 78.8 83.62 83.03 83.88 82.8 83.2 83
06/09/2022 22:05:01 81.92 81.16 81.99 78.2 79.1 78.8 85.49 84.83 84.83 82.8 83.2 83
06/09/2022 22:05:02 76.85 81.21 81.99 78.2 79.1 78.8 81.87 84.89 84.89 82.8 83.2 83
06/09/2022 22:05:03 74.16 78.7 81.99 78.2 79.1 78.8 80.93 83.13 84.89 82.8 83.2 83
06/09/2022 22:05:04 82.12 80.98 81.99 78.2 79.1 78.9 85.35 84.65 84.89 82.8 83.2 83
06/09/2022 22:05:05 76.06 80.65 81.99 78.2 79.1 78.9 81.85 84.17 84.89 82.8 83.2 83
06/09/2022 22:05:06 76.56 78.24 81.99 78.2 79.1 78.9 83.11 83.29 84.89 82.8 83.2 83
06/09/2022 22:05:07 74.83 77.44 81.99 78.2 79.1 78.9 80.87 83.23 84.89 82.8 83.2 83
06/09/2022 22:05:08 78.35 77.72 81.99 78.2 79.1 78.9 83.79 83.26 84.89 82.8 83.2 83
06/09/2022 22:05:09 73.88 77.61 81.99 78.2 79.1 78.9 80.66 83.03 84.89 82.8 83.2 83
06/09/2022 22:05:10 73.38 75.74 81.99 78.2 79.1 78.9 80.28 81.95 84.89 82.8 83.2 83
06/09/2022 22:05:11 74.58 74.57 81.99 78.2 79.1 78.9 80.46 80.74 84.89 82.8 83.2 83
06/09/2022 22:05:12 74.8 75.19 81.99 78.2 79.1 78.8 81.63 81.63 84.89 82.8 83.2 83
06/09/2022 22:05:13 81.54 80.2 81.99 78.2 79.1 78.8 84.84 83.87 84.89 82.8 83.2 83
06/09/2022 22:05:14 77.87 79.2 81.99 78.2 79.1 78.8 82.32 83.37 84.89 82.8 83.2 83
06/09/2022 22:05:15 74.47 78.97 81.99 78.2 79.1 78.8 80.01 83.1 84.89 82.8 83.2 83
06/09/2022 22:05:16 73.84 77.06 81.99 78.2 79.1 78.8 79.83 81.59 84.89 82.8 83.2 83
06/09/2022 22:05:17 73.3 74.7 81.99 78.2 79.1 78.8 80.55 80.59 84.89 82.8 83.2 83
06/09/2022 22:05:18 75.7 75.83 81.21 78.2 79.1 78.8 84.84 83.78 84.89 82.8 83.2 83
06/09/2022 22:05:19 77.57 76.66 81.21 78.2 79.1 78.8 88.02 86.96 86.96 82.9 83.3 83
06/09/2022 22:05:20 77.07 77.53 81.21 78.2 79.1 78.8 87.93 87.75 87.75 82.9 83.3 83
06/09/2022 22:05:21 72.08 76.69 81.21 78.2 79.1 78.8 84.59 87.48 87.75 82.9 83.3 83
06/09/2022 22:05:22 74.54 74.86 81.21 78.2 79.1 78.8 81.78 85.48 87.75 82.9 83.3 83
06/09/2022 22:05:23 78.26 77.43 81.21 78.2 79.1 78.8 83.23 83.84 87.75 82.9 83.3 83
06/09/2022 22:05:24 76.03 76.99 81.21 78.2 79.1 78.8 82.17 83.59 87.75 82.9 83.3 83
06/09/2022 22:05:25 78.62 78 81.21 78.2 79.1 78.8 84.14 83.74 87.75 82.9 83.3 83
06/09/2022 22:05:26 78.36 78.46 81.21 78.2 79.1 78.8 83.29 83.62 87.75 82.9 83.3 83
06/09/2022 22:05:27 77.84 78.7 81.21 78.2 79.1 78.8 83.16 83.82 87.75 82.9 83.3 83
06/09/2022 22:05:28 76.82 77.95 81.21 78.2 79.1 78.8 81.82 83.45 87.75 82.9 83.3 83
06/09/2022 22:05:29 77.12 78.25 81.21 78.2 79.1 78.8 82.16 82.66 87.75 82.9 83.3 83
06/09/2022 22:05:30 80.99 80.29 81.21 78.2 79.1 78.8 84.83 84.24 87.75 83 83.3 83
06/09/2022 22:05:31 79.2 80.03 81.21 78.2 79.1 78.8 83.15 84.05 87.75 83 83.3 83
06/09/2022 22:05:32 79.16 79.99 80.98 78.2 79.1 78.8 83.14 83.7 87.75 83 83.3 83
06/09/2022 22:05:33 79.2 79.84 80.98 78.2 79.1 78.8 84.38 84.28 87.75 83 83.3 83
06/09/2022 22:05:34 78.31 79.2 80.65 78.2 79.1 78.8 82.61 84.01 87.75 83 83.3 83
06/09/2022 22:05:35 78.18 78.6 80.29 78.2 79.1 78.8 82.4 83.15 87.75 83 83.3 83
06/09/2022 22:05:36 80.6 80.63 80.63 78.3 79.1 78.8 84.67 84.54 87.75 83 83.3 83
06/09/2022 22:05:37 80.72 81.14 81.14 78.3 79.1 78.8 84.95 85.06 87.75 83 83.3 83
06/09/2022 22:05:38 79.07 81.14 81.14 78.3 79.1 78.8 84.32 85.06 87.75 83 83.3 83
06/09/2022 22:05:39 78.17 79.81 81.14 78.3 79.1 78.8 84.12 85 87.75 83 83.3 83
06/09/2022 22:05:40 81.75 81.48 81.48 78.3 79.1 78.8 85.27 85.65 87.75 83 83.3 83
06/09/2022 22:05:41 81.25 81.84 81.84 78.3 79.2 78.8 84.97 85.56 87.75 83 83.3 83
06/09/2022 22:05:42 81.07 81.6 81.84 78.3 79.2 78.8 84.98 85.18 87.75 83 83.3 83
06/09/2022 22:05:43 80.79 80.97 81.84 78.4 79.2 78.8 84.34 84.66 87.75 83.1 83.3 83
06/09/2022 22:05:44 80.82 81.67 81.84 78.4 79.2 78.8 85.13 85.6 87.75 83.1 83.3 83
06/09/2022 22:05:45 78.92 80.59 81.84 78.4 79.2 78.8 83.94 85.06 87.75 83.1 83.3 83
06/09/2022 22:05:46 79.11 79.94 81.84 78.4 79.2 78.8 82.77 84.16 87.75 83.1 83.3 83
06/09/2022 22:05:47 81 80.91 81.84 78.4 79.2 78.8 84.38 84.29 87.75 83.1 83.3 83
06/09/2022 22:05:48 80.22 81.07 81.84 78.4 79.2 78.8 84.04 84.5 87.75 83.1 83.3 83
06/09/2022 22:05:49 78.2 80.44 81.84 78.4 79.2 78.8 84.34 84.62 87.75 83.1 83.3 83
06/09/2022 22:05:50 80.27 80.17 81.84 78.5 79.2 78.8 84.77 84.76 87.48 83.1 83.3 83
06/09/2022 22:05:51 80.55 80.82 81.84 78.5 79.2 78.8 84.4 85.09 85.65 83.1 83.4 83
06/09/2022 22:05:52 79.1 80.14 81.84 78.5 79.2 78.8 84.14 84.7 85.65 83.1 83.4 83
06/09/2022 22:05:53 79.65 79.98 81.84 78.5 79.2 78.8 84.57 84.66 85.65 83.1 83.3 83
06/09/2022 22:05:54 81.36 81.21 81.84 78.5 79.2 78.8 84.86 85.01 85.65 83.2 83.3 83
06/09/2022 22:05:55 80.53 81.24 81.84 78.5 79.2 78.8 84.58 85.05 85.65 83.2 83.3 83
06/09/2022 22:05:56 82.2 82.58 82.58 78.6 79.2 78.7 85.85 85.99 85.99 83.2 83.3 83
06/09/2022 22:05:57 82.62 83.56 83.56 78.6 79.2 78.7 85.94 86.77 86.77 83.2 83.3 83
06/09/2022 22:05:58 80.76 82.39 83.56 78.6 79.2 78.7 84.61 85.86 86.77 83.2 83.3 83
06/09/2022 22:05:59 81.18 81.67 83.56 78.7 79.2 78.7 84.55 85.34 86.77 83.2 83.4 83
06/09/2022 22:06:00 80.43 81.51 83.56 78.7 79.2 78.7 84.77 85.17 86.77 83.2 83.4 83
06/09/2022 22:06:01 78.85 81.24 83.56 78.7 79.2 78.7 83.31 84.9 86.77 83.2 83.4 83
06/09/2022 22:06:02 80.38 80.53 83.56 78.7 79.2 78.7 85.22 85.2 86.77 83.3 83.4 83
06/09/2022 22:06:03 77.46 80.03 83.56 78.7 79.2 78.7 82.36 84.8 86.77 83.3 83.4 83
06/09/2022 22:06:04 78.84 79.59 83.56 78.7 79.2 78.7 83.94 84.19 86.77 83.3 83.4 83
06/09/2022 22:06:05 75.66 78.51 83.56 78.7 79.2 78.7 81.37 83.6 86.77 83.3 83.4 83
06/09/2022 22:06:06 78.23 78.07 83.56 78.7 79.2 78.7 83.95 83.66 86.77 83.3 83.4 83
06/09/2022 22:06:07 78.54 78.65 83.56 78.7 79.2 78.7 82.69 83.59 86.77 83.3 83.4 83
06/09/2022 22:06:08 78.35 79.12 83.56 78.7 79.2 78.7 83.03 83.58 86.77 83.3 83.4 83
06/09/2022 22:06:09 80 80.02 83.56 78.7 79.2 78.7 84.25 84.16 86.77 83.3 83.4 83
06/09/2022 22:06:10 80.58 80.98 83.56 78.8 79.2 78.7 84.47 84.58 86.77 83.3 83.4 83
06/09/2022 22:06:11 81.3 81.77 83.56 78.8 79.2 78.7 84.58 85.23 86.77 83.3 83.4 83
06/09/2022 22:06:12 79.05 80.26 83.56 78.8 79.2 78.7 84.51 84.53 86.77 83.3 83.4 83
06/09/2022 22:06:13 80.15 80.37 83.56 78.8 79.2 78.7 84.65 84.72 86.77 83.3 83.4 83
06/09/2022 22:06:14 81.99 81.84 83.56 78.8 79.2 78.7 85.74 85.71 86.77 83.3 83.4 83
06/09/2022 22:06:15 79.67 81.94 83.56 78.8 79.2 78.7 84.52 85.97 86.77 83.3 83.4 83
06/09/2022 22:06:16 79.62 80.5 83.56 78.8 79.2 78.7 84.26 84.97 86.77 83.3 83.4 83
06/09/2022 22:06:17 81.23 81.02 83.56 78.8 79.2 78.7 85.61 85.34 86.77 83.3 83.4 83
06/09/2022 22:06:18 83.22 82.74 83.56 78.8 79.2 78.8 86.59 86.36 86.77 83.3 83.4 83
06/09/2022 22:06:19 78.18 82.56 83.56 78.8 79.2 78.8 84.14 86.2 86.77 83.3 83.4 83
06/09/2022 22:06:20 81.68 81.39 83.56 78.8 79.2 78.8 86.42 86.02 86.77 83.4 83.4 83
06/09/2022 22:06:21 82.77 83.22 83.56 78.8 79.2 78.8 85.96 86.42 86.77 83.4 83.4 83
06/09/2022 22:06:22 83.12 83.83 83.83 78.8 79.2 78.8 86.49 86.97 86.97 83.4 83.4 83
06/09/2022 22:06:23 79.03 83.01 83.83 78.8 79.2 78.8 83.43 86.36 86.97 83.4 83.4 83
06/09/2022 22:06:24 80.76 81.64 83.83 78.9 79.2 78.8 85.01 85.3 86.97 83.4 83.4 83
06/09/2022 22:06:25 78.05 80.85 83.83 78.9 79.2 78.7 84.22 84.96 86.97 83.4 83.4 83
06/09/2022 22:06:26 80.57 80.67 83.83 78.7 79.2 78.7 85.58 85.66 86.97 83.1 83.4 83
06/09/2022 22:06:27 78.08 80.14 83.83 78.6 79.2 78.7 82.91 85.2 86.97 82.9 83.4 83
06/09/2022 22:06:28 77.76 78.98 83.83 78.6 79.2 78.7 83.53 83.96 86.97 82.9 83.4 83
06/09/2022 22:06:29 82.3 81.51 83.83 78.6 79.2 78.7 85.65 85.18 86.97 82.9 83.4 83
06/09/2022 22:06:30 79.19 80.84 83.83 78.6 79.2 78.7 83.56 84.91 86.97 82.9 83.4 83
06/09/2022 22:06:31 80.48 80.65 83.83 78.6 79.2 78.7 83.94 84.38 86.97 83 83.4 83
06/09/2022 22:06:32 80.75 81.31 83.83 78.7 79.2 78.7 85.32 85.36 86.97 83 83.4 83
06/09/2022 22:06:33 81.08 81.25 83.83 78.7 79.2 78.7 83.79 84.83 86.97 83 83.4 83
06/09/2022 22:06:34 82.83 82.68 83.83 78.7 79.3 78.7 86.48 85.95 86.97 83 83.5 83
06/09/2022 22:06:35 82.84 82.77 83.83 78.7 79.3 78.8 86.25 86.28 86.97 83 83.5 83
06/09/2022 22:06:36 80.63 82.53 83.83 78.7 79.3 78.8 84.78 86.09 86.97 83 83.5 83
06/09/2022 22:06:37 77.64 81.49 83.83 78.7 79.3 78.8 83.31 85.44 86.97 83 83.5 83
06/09/2022 22:06:38 78.31 79.56 83.83 78.7 79.3 78.8 83.79 84.5 86.97 83 83.5 83
06/09/2022 22:06:39 80.07 80.01 83.83 78.7 79.3 78.8 83.79 84.21 86.97 83 83.5 83
06/09/2022 22:06:40 81.32 81.04 83.83 78.8 79.3 78.8 84.48 84.36 86.97 83.1 83.5 83
06/09/2022 22:06:41 78.65 81.09 83.83 78.8 79.3 78.8 83.04 84.35 86.97 83.1 83.5 83
06/09/2022 22:06:42 80.24 80.62 83.83 78.8 79.3 78.8 84.54 84.75 86.97 83.1 83.5 83
06/09/2022 22:06:43 78.5 80 83.83 78.8 79.3 78.8 82.92 84.19 86.97 83.1 83.5 83
06/09/2022 22:06:44 79.74 79.8 83.83 78.8 79.3 78.8 83.43 83.7 86.97 83.1 83.5 83
06/09/2022 22:06:45 78.04 79.95 83.83 78.8 79.3 78.8 82.37 83.44 86.97 83.1 83.5 83
06/09/2022 22:06:46 83.33 82.1 83.83 78.8 79.3 78.8 85.66 84.83 86.97 83.1 83.5 83
06/09/2022 22:06:47 80.01 82.17 83.83 78.8 79.3 78.8 83.9 84.87 86.97 83.1 83.5 83
06/09/2022 22:06:48 79.79 80.69 83.83 78.9 79.3 78.8 84.92 84.94 86.97 83.1 83.5 83
06/09/2022 22:06:49 80.1 80.52 83.83 78.9 79.3 78.8 84.43 84.86 86.97 83.1 83.5 83
06/09/2022 22:06:50 79.42 81.36 83.83 78.9 79.3 78.8 83.41 85.17 86.97 83.2 83.5 83
06/09/2022 22:06:51 81.94 81.56 83.83 78.9 79.3 78.8 85.66 85.29 86.97 83.2 83.5 83
06/09/2022 22:06:52 83.14 82.71 83.01 78.9 79.3 78.8 86.97 86.42 86.42 83.2 83.5 83
06/09/2022 22:06:53 81.23 82.28 82.77 79 79.3 78.8 85.9 86.38 86.42 83.2 83.5 83
06/09/2022 22:06:54 81.29 82.19 82.77 79 79.3 78.8 85.13 86.02 86.42 83.2 83.5 83
06/09/2022 22:06:55 80.41 81.42 82.77 79 79.3 78.8 83.64 85.29 86.42 83.2 83.5 83
06/09/2022 22:06:56 80.12 80.73 82.77 79 79.3 78.8 84.53 84.71 86.42 83.3 83.5 83
06/09/2022 22:06:57 81.61 81.48 82.77 79 79.3 78.8 85.48 85.24 86.42 83.3 83.5 83
06/09/2022 22:06:58 82.89 82.54 82.77 79.1 79.3 78.8 87.08 86.64 86.64 83.3 83.5 83
06/09/2022 22:06:59 79.48 82.62 82.77 79.1 79.3 78.8 84.16 86.77 86.77 83.3 83.5 83
06/09/2022 22:07:00 79.55 80.68 82.77 79.1 79.3 78.8 84.72 85.29 86.77 83.3 83.5 83
06/09/2022 22:07:01 78.39 79.99 82.77 79.1 79.3 78.8 83.34 84.75 86.77 83.3 83.5 83.1
06/09/2022 22:07:02 81.1 80.77 82.77 79.1 79.3 78.8 85.1 84.8 86.77 83.4 83.5 83.1
06/09/2022 22:07:03 81.25 81.25 82.77 79.1 79.3 78.8 85.22 85.21 86.77 83.4 83.5 83.1
06/09/2022 22:07:04 78.33 81.1 82.77 79.1 79.3 78.8 83.57 85.33 86.77 83.4 83.5 83.1
06/09/2022 22:07:05 78.99 79.69 82.71 79.1 79.3 78.8 83.99 84.4 86.77 83.4 83.5 83.1
06/09/2022 22:07:06 83.27 82.28 82.71 79.1 79.3 78.8 86.28 85.63 86.77 83.4 83.5 83.1
06/09/2022 22:07:07 82.65 82.7 82.71 79.1 79.3 78.8 85.59 85.77 86.77 83.4 83.5 83.1
06/09/2022 22:07:08 83.21 83.57 83.57 79.2 79.3 78.8 86.03 86.27 86.77 83.4 83.5 83.1
06/09/2022 22:07:09 78.85 82.79 83.57 79.2 79.3 78.8 83.78 85.77 86.77 83.4 83.5 83.1
06/09/2022 22:07:10 79.08 80.62 83.57 79.2 79.3 78.8 83.6 84.55 86.77 83.4 83.5 83.1
06/09/2022 22:07:11 79.08 80.45 83.57 79.2 79.3 78.8 82.51 84.21 86.77 83.4 83.5 83.1
06/09/2022 22:07:12 82.13 81.52 83.57 79.2 79.3 78.8 85.02 84.54 86.77 83.4 83.5 83.1
06/09/2022 22:07:13 78.41 81.72 83.57 79.2 79.3 78.8 83.09 84.61 86.77 83.4 83.5 83.1
06/09/2022 22:07:14 81.32 81.42 83.57 79.2 79.3 78.8 84.5 84.7 86.77 83.4 83.5 83.1
06/09/2022 22:07:15 82 82.61 83.57 79.3 79.3 78.8 84.87 85.43 86.77 83.4 83.5 83.1
06/09/2022 22:07:16 78.07 81.05 83.57 79.3 79.3 78.8 82.75 84.56 86.77 83.5 83.5 83.1
06/09/2022 22:07:17 79.29 79.7 83.57 79.3 79.3 78.8 83.61 83.74 86.77 83.5 83.5 83.1
06/09/2022 22:07:18 81.71 81.28 83.57 79.3 79.3 78.8 84.69 84.43 86.77 83.5 83.5 83.1
06/09/2022 22:07:19 82.76 82.73 83.57 79.3 79.3 78.8 85.8 85.79 86.77 83.5 83.5 83.1
06/09/2022 22:07:20 83.74 84.2 84.2 79.3 79.3 78.8 86.95 87.12 87.12 83.5 83.5 83.1
06/09/2022 22:07:21 83.43 84.24 84.24 79.3 79.3 78.8 86.54 87.1 87.12 83.5 83.5 83.1
06/09/2022 22:07:22 84.96 84.56 84.56 79.4 79.3 78.8 87.86 87.58 87.58 83.5 83.5 83.1
06/09/2022 22:07:23 81.45 84.5 84.56 79.4 79.3 78.8 84.63 87.49 87.58 83.5 83.5 83.1
06/09/2022 22:07:24 81.92 82.7 84.56 79.4 79.3 78.8 84.91 85.75 87.58 83.6 83.5 83.1
06/09/2022 22:07:25 85.66 85.33 85.33 79.5 79.3 78.8 87.62 87.48 87.58 83.6 83.5 83.1
06/09/2022 22:07:26 75.71 85.02 85.33 79.5 79.3 78.8 79.23 87.18 87.58 83.6 83.5 83.1
06/09/2022 22:07:27 80.3 81.53 85.33 79.5 79.3 78.8 83.29 84.03 87.58 83.6 83.5 83.1
06/09/2022 22:07:28 81.7 81.75 85.33 79.5 79.3 78.8 84.84 84.81 87.58 83.6 83.5 83.1
06/09/2022 22:07:29 81.94 82.24 85.33 79.5 79.3 78.8 84.61 85.14 87.58 83.6 83.5 83.1
06/09/2022 22:07:30 78.94 81.8 85.33 79.5 79.3 78.8 83.64 84.64 87.58 83.6 83.5 83.1
06/09/2022 22:07:31 80.22 80.52 85.33 79.5 79.3 78.8 84.32 84.68 87.58 83.6 83.6 83.1
06/09/2022 22:07:32 79.9 80.42 85.33 79.5 79.3 78.8 84.92 84.73 87.58 83.6 83.6 83.1
06/09/2022 22:07:33 86.11 84.84 85.33 79.6 79.4 78.9 87.2 86.69 87.58 83.6 83.6 83.1
06/09/2022 22:07:34 89.92 89.2 89.2 79.7 79.4 78.9 91.33 90.6 90.6 83.7 83.6 83.1
06/09/2022 22:07:35 86.85 89.09 89.2 79.8 79.4 78.9 87.75 90.24 90.6 83.8 83.6 83.1
06/09/2022 22:07:36 76.34 87.2 89.2 79.8 79.4 78.9 78.32 88.43 90.6 83.7 83.6 83.1
06/09/2022 22:07:37 78.82 83.75 89.2 79.8 79.4 78.9 81.11 85.11 90.6 83.7 83.6 83.1
06/09/2022 22:07:38 85.26 84.49 89.2 79.9 79.5 78.9 87.28 86.5 90.6 83.8 83.6 83.1
06/09/2022 22:07:39 80.55 84.41 89.2 79.9 79.5 78.9 82.77 86.43 90.6 83.8 83.6 83.1
06/09/2022 22:07:40 83.31 83.39 89.2 79.9 79.5 78.9 85.7 85.65 90.6 83.8 83.6 83.1
06/09/2022 22:07:41 79.13 82.93 89.2 79.9 79.5 78.9 81.42 85.2 90.6 83.8 83.6 83.1
06/09/2022 22:07:42 77.42 80.9 89.2 79.9 79.5 78.9 80.52 83.18 90.6 83.8 83.6 83.1
06/09/2022 22:07:43 80.51 81.07 89.2 79.9 79.5 78.9 83.37 83.8 90.6 83.8 83.6 83.1
06/09/2022 22:07:44 80.88 81.77 89.2 79.9 79.5 78.9 83.7 84.49 90.6 83.8 83.6 83.1
06/09/2022 22:07:45 81.11 81.74 89.2 79.9 79.5 78.9 84.4 84.8 90.6 83.8 83.6 83.1
06/09/2022 22:07:46 75.38 80.82 89.2 79.9 79.5 78.9 78.92 83.93 90.6 83.8 83.6 83.1
06/09/2022 22:07:47 74.36 78.46 89.2 79.9 79.5 78.9 80.46 81.76 90.6 83.8 83.6 83.1
06/09/2022 22:07:48 78.2 77.97 89.2 79.9 79.5 78.9 84.07 83.28 90.6 83.8 83.6 83.1
06/09/2022 22:07:49 75.96 77.93 89.2 79.9 79.5 78.9 82.21 83.21 90.6 83.8 83.6 83.1
06/09/2022 22:07:50 78.98 78.16 89.2 79.9 79.4 78.9 83.2 83.12 90.6 83.8 83.6 83.1
06/09/2022 22:07:51 82.81 81.42 89.2 79.9 79.4 78.9 86.77 85.64 90.6 83.8 83.6 83.1
06/09/2022 22:07:52 78.96 81.38 89.2 79.9 79.4 78.9 83.56 85.74 90.6 83.8 83.6 83.1
06/09/2022 22:07:53 78.91 80.09 89.2 79.9 79.4 78.9 83.02 84.42 90.6 83.8 83.5 83.1
06/09/2022 22:07:54 77.42 79.33 89.2 79.9 79.3 78.9 82.67 83.57 90.6 83.8 83.5 83.1
06/09/2022 22:07:55 79.58 79.31 89.2 79.9 79.4 78.9 83.59 83.7 90.6 83.8 83.5 83.1
06/09/2022 22:07:56 73.79 79.07 89.2 79.9 79.4 78.9 80.52 83.37 90.6 83.8 83.5 83.1
06/09/2022 22:07:57 77.63 77.81 89.2 79.9 79.4 78.9 82.12 82.51 90.6 83.8 83.5 83.1
06/09/2022 22:07:58 79.3 79.15 89.2 79.9 79.3 78.9 83.02 83.03 90.6 83.8 83.5 83.1
06/09/2022 22:07:59 78.51 78.92 89.2 79.9 79.3 78.9 83.82 83.7 90.6 83.8 83.5 83.1
06/09/2022 22:08:00 79.83 80.08 89.2 79.9 79.3 78.9 83.58 84.13 90.6 83.8 83.5 83.1
06/09/2022 22:08:01 77.82 79.16 89.2 79.9 79.3 78.9 82.27 83.4 90.6 83.8 83.5 83.1
06/09/2022 22:08:02 78.49 79.29 89.2 79.9 79.3 78.9 83.1 83.21 90.6 83.8 83.5 83.1
06/09/2022 22:08:03 77.15 78.17 89.2 79.9 79.3 78.9 81.82 82.98 90.6 83.8 83.5 83.1
06/09/2022 22:08:04 74.32 77.45 89.09 79.9 79.3 78.9 81.84 82.24 90.24 83.8 83.5 83.1
06/09/2022 22:08:05 73.06 75.93 87.2 79.9 79.3 78.9 82.39 82.64 88.43 83.8 83.5 83.1
06/09/2022 22:08:06 77.85 77.33 84.49 79.9 79.3 78.9 83.65 83.28 86.5 83.8 83.5 83.1
06/09/2022 22:08:07 79.32 79.09 84.49 79.8 79.3 78.9 83.45 83.81 86.5 83.8 83.5 83.1
06/09/2022 22:08:08 76.36 78.56 84.41 79.8 79.3 78.9 80.56 83.19 86.43 83.8 83.5 83.1
06/09/2022 22:08:09 81.51 80.74 83.39 79.8 79.3 78.9 85.98 85.04 85.74 83.8 83.5 83.1
06/09/2022 22:08:10 80.99 81.35 82.93 79.8 79.3 78.9 84.64 85.38 85.74 83.7 83.5 83.1
06/09/2022 22:08:11 78.72 80.7 81.77 79.8 79.3 78.9 82.81 84.62 85.74 83.7 83.5 83.1
06/09/2022 22:08:12 83.66 83.62 83.62 79.8 79.3 78.9 87.42 87.17 87.17 83.8 83.5 83.1
06/09/2022 22:08:13 72.86 81.95 83.62 79.8 79.3 78.9 80.19 85.9 87.17 83.7 83.5 83.1
06/09/2022 22:08:14 83.65 82.92 83.62 79.9 79.4 78.9 87.11 86.43 87.17 83.8 83.6 83.1
06/09/2022 22:08:15 80.2 82.83 83.62 79.9 79.4 78.9 84.69 86.35 87.17 83.8 83.6 83.1
06/09/2022 22:08:16 84.53 83.72 83.72 79.9 79.4 78.9 87.42 87.02 87.17 83.8 83.6 83.1
06/09/2022 22:08:17 83.92 84.6 84.6 79.9 79.4 78.9 86.74 87.38 87.38 83.8 83.6 83.1
06/09/2022 22:08:18 81.13 83.53 84.6 79.9 79.4 78.9 84.29 86.55 87.38 83.8 83.6 83.1
06/09/2022 22:08:19 77.07 82.55 84.6 79.9 79.4 78.9 81.19 85.56 87.38 83.8 83.6 83.1
06/09/2022 22:08:20 79.09 80.24 84.6 79.9 79.4 78.9 83.17 83.9 87.38 83.8 83.6 83.1
06/09/2022 22:08:21 84.34 83.07 84.6 80 79.4 78.9 87.11 85.95 87.38 83.8 83.6 83.1
06/09/2022 22:08:22 78.27 83.08 84.6 80 79.4 78.9 81.88 85.96 87.38 83.8 83.6 83.1
06/09/2022 22:08:23 77.21 80.72 84.6 80 79.4 78.9 81.98 83.89 87.38 83.8 83.6 83.1
06/09/2022 22:08:24 80.55 80.07 84.6 80 79.4 78.9 84.57 84.13 87.38 83.9 83.6 83.1
06/09/2022 22:08:25 78.87 80.07 84.6 80 79.4 78.9 83.25 84.31 87.38 83.9 83.6 83.1
06/09/2022 22:08:26 83.13 82.53 84.6 80 79.4 78.9 86.23 85.85 87.38 83.9 83.6 83.1
06/09/2022 22:08:27 75.83 82.27 84.6 80 79.4 78.9 81.61 85.63 87.38 83.9 83.6 83.1
06/09/2022 22:08:28 78.33 79.66 84.6 80 79.4 78.9 82.39 83.68 87.38 83.9 83.6 83.1
06/09/2022 22:08:29 81.89 81.46 84.6 80 79.4 78.9 84.57 84.45 87.38 83.9 83.6 83.1
06/09/2022 22:08:30 82.69 82.54 84.6 80 79.4 78.9 86.2 85.57 87.38 83.9 83.6 83.1
06/09/2022 22:08:31 83.24 83.2 84.6 80 79.5 78.9 87.54 87.08 87.38 83.9 83.6 83.1
06/09/2022 22:08:32 78.33 82.7 84.6 80 79.5 78.9 83.6 86.71 87.38 83.9 83.6 83.1
06/09/2022 22:08:33 77.01 80.75 84.6 80 79.5 78.9 84.15 85.16 87.38 83.9 83.6 83.1
06/09/2022 22:08:34 82.15 81.44 84.6 80.1 79.5 78.9 86.17 85.77 87.38 83.9 83.6 83.1
06/09/2022 22:08:35 79.7 81.52 84.6 80.1 79.5 78.9 86.64 86.53 87.38 84 83.6 83.1
06/09/2022 22:08:36 83.12 82.28 84.6 80.1 79.5 78.9 90.87 89.76 89.76 84 83.7 83.2
06/09/2022 22:08:37 82.42 82.93 84.6 80.1 79.5 78.9 89.21 89.69 89.76 84.1 83.7 83.2
06/09/2022 22:08:38 79.49 82.62 84.6 80.1 79.5 78.9 90.32 90.35 90.35 84.1 83.7 83.2
06/09/2022 22:08:39 83.36 83.3 84.6 80.1 79.5 78.9 89.79 90.07 90.35 84.2 83.7 83.2
06/09/2022 22:08:40 81.62 82.92 84.6 80.2 79.5 78.9 90.82 90.53 90.53 84.2 83.7 83.2
06/09/2022 22:08:41 81.89 82.26 84.6 80.2 79.5 78.9 88.89 90.54 90.54 84.3 83.7 83.2
06/09/2022 22:08:42 81.05 82.61 84.6 80.2 79.5 78.9 86.24 89.63 90.54 84.3 83.8 83.2
06/09/2022 22:08:43 80.09 81.36 84.6 80.2 79.5 78.9 85.34 87.59 90.54 84.3 83.8 83.2
06/09/2022 22:08:44 79.13 80.84 84.6 80.2 79.5 78.9 84.07 86.38 90.54 84.3 83.8 83.2
06/09/2022 22:08:45 79.79 80.12 84.6 80.2 79.5 78.9 83.89 85.05 90.54 84.3 83.8 83.2
06/09/2022 22:08:46 79.61 79.97 84.6 80.2 79.5 78.9 82.57 84.24 90.54 84.3 83.8 83.2
06/09/2022 22:08:47 78.39 79.55 83.53 80.2 79.5 78.9 83.37 83.5 90.54 84.3 83.8 83.2
06/09/2022 22:08:48 78.7 79.39 83.3 80.2 79.5 78.9 82.94 83.38 90.54 84.3 83.8 83.2
06/09/2022 22:08:49 84.45 83.87 83.87 80.2 79.5 79 85.61 85.26 90.54 84.3 83.8 83.2
06/09/2022 22:08:50 79.19 81.98 83.87 80.2 79.5 79 84.19 84.71 90.54 84.3 83.8 83.2
06/09/2022 22:08:51 80.29 80.79 83.87 80.2 79.5 79 84.49 84.53 90.54 84.3 83.8 83.2
06/09/2022 22:08:52 77.27 80.05 83.87 80.2 79.5 79 82.63 84.2 90.54 84.3 83.8 83.2
06/09/2022 22:08:53 76.67 78.56 83.87 80.2 79.5 79 82.52 83.61 90.54 84.3 83.8 83.2
06/09/2022 22:08:54 80.1 79.43 83.87 80.2 79.5 79 83.93 83.54 90.54 84.3 83.8 83.2
06/09/2022 22:08:55 80.03 80.46 83.87 80.2 79.5 79 86.21 86.2 90.54 84.3 83.8 83.2
06/09/2022 22:08:56 74.43 80.26 83.87 80.2 79.5 79 80.84 85.95 90.54 84.3 83.8 83.2
06/09/2022 22:08:57 71.68 77.59 83.87 80.2 79.5 79 79.03 83.55 90.54 84.3 83.8 83.2
06/09/2022 22:08:58 74.09 75.25 83.87 80.2 79.5 79 79.48 81.3 90.54 84.3 83.7 83.2
06/09/2022 22:08:59 76.2 76.1 83.87 80.2 79.5 79 81.27 80.98 90.54 84.3 83.7 83.2
06/09/2022 22:09:00 73.14 75.56 83.87 80.2 79.5 79 80.02 81 90.54 84.3 83.7 83.2
06/09/2022 22:09:01 72.25 74.05 83.87 80.2 79.5 79 80.13 80.43 90.54 84.3 83.7 83.2
06/09/2022 22:09:02 72.94 73.43 83.87 80.2 79.5 79 80.35 80.5 90.54 84.3 83.7 83.2
06/09/2022 22:09:03 76.68 76.36 83.87 80.2 79.5 79 82.79 82.42 90.54 84.3 83.7 83.2
06/09/2022 22:09:04 74.52 75.63 83.87 80.2 79.5 78.9 81.67 82.16 90.54 84.3 83.7 83.2
06/09/2022 22:09:05 73.78 74.89 83.87 80.2 79.5 78.9 80.99 81.79 90.54 84.3 83.7 83.2
06/09/2022 22:09:06 78.36 78.03 83.87 80.1 79.5 78.9 82.25 82.38 90.54 84.3 83.7 83.2
06/09/2022 22:09:07 70.3 76.69 83.87 80.1 79.5 78.9 78.94 81.77 90.54 84.3 83.7 83.2
06/09/2022 22:09:08 77.84 77.12 83.87 80.1 79.5 78.9 83.44 82.64 90.54 84.3 83.7 83.2
06/09/2022 22:09:09 76.22 77.13 83.87 80.1 79.4 78.9 81.51 82.68 90.54 84.3 83.7 83.2
06/09/2022 22:09:10 72.24 76.49 83.87 80.1 79.4 78.9 79.61 81.84 90.54 84.3 83.7 83.2
06/09/2022 22:09:11 78.85 77.97 83.87 80.1 79.4 78.9 83.2 82.64 89.63 84.3 83.7 83.2
06/09/2022 22:09:12 80.63 80.02 83.87 80.1 79.4 78.9 83.94 83.69 87.59 84.3 83.7 83.2
06/09/2022 22:09:13 78.65 79.83 83.87 80.1 79.4 78.9 83.04 83.81 86.38 84.3 83.7 83.2
06/09/2022 22:09:14 77.02 78.7 83.87 80.1 79.4 78.9 81.19 82.85 86.2 84.3 83.7 83.2
06/09/2022 22:09:15 76.18 78 83.87 80.1 79.4 78.9 79.96 81.96 86.2 84.2 83.7 83.2
06/09/2022 22:09:16 72.47 76.95 83.87 80.1 79.4 78.9 80.15 80.76 86.2 84.2 83.7 83.2
06/09/2022 22:09:17 72 74.64 83.87 80.1 79.4 78.9 80.43 80.76 86.2 84.2 83.7 83.2
06/09/2022 22:09:18 73.62 73.96 83.87 80.1 79.4 78.9 82.43 82.03 86.2 84.2 83.7 83.2
06/09/2022 22:09:19 76.16 75.77 81.98 80.1 79.4 78.9 84.18 83.65 86.2 84.2 83.7 83.2
06/09/2022 22:09:20 75.58 75.95 80.79 80.1 79.4 78.9 88.55 87.33 87.33 84.3 83.7 83.2
06/09/2022 22:09:21 75.16 75.72 80.46 80.1 79.4 78.9 84.9 87.33 87.33 84.3 83.7 83.2
06/09/2022 22:09:22 74.73 75.59 80.46 80 79.4 78.9 88.23 87.54 87.54 84.3 83.7 83.2
06/09/2022 22:09:23 78.85 78.28 80.46 80 79.4 78.9 86.65 87.66 87.66 84.3 83.7 83.2
06/09/2022 22:09:24 74.12 78.19 80.46 80 79.4 78.9 83.39 87.14 87.66 84.3 83.7 83.2
06/09/2022 22:09:25 80.15 79.64 80.26 80 79.4 78.9 85.49 85.8 87.66 84.3 83.7 83.2
06/09/2022 22:09:26 71.25 79.11 80.02 80 79.4 78.9 83.62 85.28 87.66 84.3 83.7 83.2
06/09/2022 22:09:27 77.29 77.56 80.02 80 79.4 78.9 83.8 84.47 87.66 84.4 83.7 83.2
06/09/2022 22:09:28 78.99 78.71 80.02 80 79.3 78.9 82.83 84.29 87.66 84.3 83.7 83.2
06/09/2022 22:09:29 77.9 79.48 80.02 80 79.3 78.9 82.92 83.84 87.66 84.3 83.7 83.2
06/09/2022 22:09:30 75.97 77.6 80.02 80 79.3 78.9 81.22 82.91 87.66 84.3 83.7 83.2
06/09/2022 22:09:31 79.29 78.9 80.02 80 79.3 78.9 83.94 83.58 87.66 84.3 83.7 83.2
06/09/2022 22:09:32 80.77 80.92 80.92 80 79.3 78.9 84.94 84.91 87.66 84.4 83.7 83.2
06/09/2022 22:09:33 84.77 84.15 84.15 80.1 79.4 78.9 87.37 87.05 87.66 84.4 83.7 83.2
06/09/2022 22:09:34 79.26 83.07 84.15 80.1 79.4 78.9 83.38 86.11 87.66 84.4 83.7 83.2
06/09/2022 22:09:35 85.35 85.4 85.4 80.1 79.4 78.9 88.02 88.09 88.09 84.4 83.7 83.2
06/09/2022 22:09:36 81.08 83.51 85.4 80.1 79.4 78.9 85.23 86.46 88.09 84.4 83.7 83.2
06/09/2022 22:09:37 81.83 82.84 85.4 80.1 79.4 78.9 86.6 86.53 88.09 84.4 83.7 83.2
06/09/2022 22:09:38 78.05 82.35 85.4 80.1 79.4 78.9 84.24 86.53 88.09 84.4 83.7 83.2
06/09/2022 22:09:39 77.37 80.41 85.4 80.1 79.4 78.9 85.12 85.43 88.09 84.4 83.7 83.2
06/09/2022 22:09:40 80.33 79.86 85.4 80.1 79.4 78.9 86.07 85.87 88.09 84.5 83.7 83.2
06/09/2022 22:09:41 80.57 81.15 85.4 80.1 79.4 78.9 87.61 87.11 88.09 84.5 83.7 83.2
06/09/2022 22:09:42 75.54 79.6 85.4 80.1 79.4 78.9 84.95 86.74 88.09 84.5 83.7 83.2
06/09/2022 22:09:43 77.58 78.13 85.4 80.1 79.4 78.9 86.2 86.29 88.09 84.5 83.7 83.2
06/09/2022 22:09:44 77.94 77.85 85.4 80.1 79.4 78.9 84.83 85.91 88.09 84.5 83.7 83.2
06/09/2022 22:09:45 78.25 78.72 85.4 80.1 79.4 78.9 84.81 85.62 88.09 84.5 83.7 83.2
06/09/2022 22:09:46 76.32 77.92 85.4 80.1 79.3 78.9 83.64 84.91 88.09 84.5 83.7 83.2
06/09/2022 22:09:47 76.09 77.14 85.4 80.1 79.3 78.9 82.53 84.36 88.09 84.5 83.7 83.2
06/09/2022 22:09:48 77.24 77.12 85.4 80.1 79.3 78.9 81.75 82.99 88.09 84.5 83.7 83.2
06/09/2022 22:09:49 88.09 86.95 86.95 80.2 79.4 78.9 90.56 89.57 89.57 84.6 83.7 83.2
06/09/2022 22:09:50 75.61 86.9 86.95 80.2 79.4 78.9 81.61 89.53 89.57 84.6 83.7 83.2
06/09/2022 22:09:51 76.1 83.11 86.95 80.2 79.4 78.9 80.82 86.28 89.57 84.6 83.7 83.2
06/09/2022 22:09:52 85.5 84.12 86.95 80.2 79.4 78.9 87.61 86.56 89.57 84.6 83.7 83.2
06/09/2022 22:09:53 86.91 86.21 86.95 80.3 79.4 78.9 88.74 88.18 89.57 84.6 83.7 83.2
06/09/2022 22:09:54 77.76 85.54 86.95 80.3 79.4 78.9 81.58 87.54 89.57 84.6 83.7 83.2
06/09/2022 22:09:55 78.89 82.36 86.95 80.3 79.4 78.9 82.56 84.82 89.57 84.6 83.7 83.2
06/09/2022 22:09:56 84.43 83.65 86.95 80.3 79.4 78.9 87.15 86.46 89.57 84.7 83.7 83.2
06/09/2022 22:09:57 82.37 84.45 86.95 80.3 79.4 78.9 85.51 87.19 89.57 84.7 83.7 83.2
06/09/2022 22:09:58 81.21 82.75 86.95 80.4 79.4 78.9 84.98 85.76 89.57 84.7 83.7 83.2
06/09/2022 22:09:59 76.45 81.55 86.95 80.4 79.4 78.9 81.71 85.06 89.57 84.7 83.7 83.2
06/09/2022 22:10:00 86.09 85.42 86.95 80.4 79.4 78.9 89.16 88.65 89.57 84.7 83.7 83.2
06/09/2022 22:10:01 79.37 84.58 86.95 80.4 79.4 78.9 82.96 87.77 89.57 84.7 83.7 83.2
06/09/2022 22:10:02 80.99 82.26 86.95 80.4 79.4 78.9 85.77 86.23 89.57 84.7 83.7 83.2
06/09/2022 22:10:03 83.73 83.95 86.95 80.4 79.4 78.9 86.47 86.89 89.57 84.7 83.7 83.2
06/09/2022 22:10:04 76.69 82.63 86.95 80.4 79.4 78.9 80.78 85.91 89.57 84.7 83.7 83.2
06/09/2022 22:10:05 83.7 83.12 86.95 80.4 79.4 78.9 86.27 85.79 89.57 84.7 83.7 83.2
06/09/2022 22:10:06 83.2 84.31 86.95 80.5 79.4 78.9 85.87 86.81 89.57 84.7 83.7 83.2
06/09/2022 22:10:07 88.11 87.13 87.13 80.5 79.4 78.9 90.59 89.58 89.58 84.8 83.7 83.2
06/09/2022 22:10:08 85.9 87.32 87.32 80.6 79.4 78.9 89.71 90.46 90.46 84.8 83.7 83.2
06/09/2022 22:10:09 83.64 86.65 87.32 80.6 79.4 78.9 87.64 89.79 90.46 84.8 83.7 83.2
06/09/2022 22:10:10 80.95 84.41 87.32 80.6 79.4 78.9 84.86 88.13 90.46 84.9 83.7 83.2
06/09/2022 22:10:11 74.14 82.25 87.32 80.6 79.4 78.9 82.15 86.18 90.46 84.9 83.7 83.2
06/09/2022 22:10:12 80.22 80.52 87.32 80.6 79.4 78.9 85.63 85.71 90.46 84.9 83.7 83.2
06/09/2022 22:10:13 84.71 84 87.32 80.6 79.4 78.9 87.62 87.34 90.46 84.9 83.7 83.2
06/09/2022 22:10:14 79.75 82.87 87.32 80.6 79.4 78.9 84.61 86.34 90.46 84.9 83.7 83.2
06/09/2022 22:10:15 84.39 83.93 87.32 80.7 79.4 78.9 87.79 87.41 90.46 84.9 83.7 83.2
06/09/2022 22:10:16 86.02 86.03 87.32 80.7 79.4 78.9 88.78 88.89 90.46 84.9 83.7 83.2
06/09/2022 22:10:17 84.68 85.66 87.32 80.8 79.4 78.9 87.51 88.49 90.46 85 83.7 83.2
06/09/2022 22:10:18 83.63 84.55 87.32 80.8 79.4 78.9 86.53 87.49 90.46 85 83.8 83.2
06/09/2022 22:10:19 87.65 86.69 87.32 80.8 79.5 78.9 89.64 88.89 90.46 85 83.8 83.2
06/09/2022 22:10:20 87.66 88.91 88.91 80.9 79.5 79 90.36 91.31 91.31 85 83.8 83.2
06/09/2022 22:10:21 82.81 86.66 88.91 80.9 79.5 79 85.59 89.16 91.31 85 83.8 83.2
06/09/2022 22:10:22 84.04 84.7 88.91 81 79.5 79 88.03 87.91 91.31 85 83.8 83.2
06/09/2022 22:10:23 77.58 84.5 88.91 81 79.5 79 82.59 88.01 91.31 85 83.8 83.2
06/09/2022 22:10:24 68.25 81.13 88.91 80.9 79.5 79 76.32 85.11 91.31 85 83.8 83.2
06/09/2022 22:10:25 67.79 77.23 88.91 80.9 79.5 79 76.89 81.72 91.31 85 83.8 83.2
06/09/2022 22:10:26 82.64 81.44 88.91 81 79.5 79 86.28 85.05 91.31 85 83.8 83.2
06/09/2022 22:10:27 76.14 81.67 88.91 81 79.5 78.9 81.21 85.13 91.31 85 83.8 83.2
06/09/2022 22:10:28 69.71 78.5 88.91 80.9 79.5 78.9 78.78 82.75 91.31 85 83.8 83.2
06/09/2022 22:10:29 74.78 75.53 88.91 80.9 79.5 78.9 80.59 81.06 91.31 85 83.8 83.2
06/09/2022 22:10:30 83.81 82.94 88.91 81 79.5 78.9 86.63 85.79 91.31 85 83.8 83.2
06/09/2022 22:10:31 73.17 82.32 88.91 81 79.5 78.9 77.45 85.22 91.31 85 83.8 83.2
06/09/2022 22:10:32 74.82 78.87 88.91 80.9 79.5 78.9 77.38 82.01 91.31 85 83.8 83.2
06/09/2022 22:10:33 76.78 77.08 88.91 80.9 79.5 78.9 80.48 80.4 91.31 85 83.8 83.2
06/09/2022 22:10:34 73.65 76.87 88.91 80.9 79.5 78.9 76.56 80.27 91.31 85 83.8 83.2
06/09/2022 22:10:35 78.53 77.74 88.91 80.9 79.5 78.9 80.67 80.06 91.31 85 83.8 83.2
06/09/2022 22:10:36 82.7 81.95 88.91 80.9 79.5 78.9 85.13 84.15 91.31 85 83.8 83.2
06/09/2022 22:10:37 81.07 82.03 88.91 80.9 79.5 78.9 84.41 84.8 91.31 85 83.8 83.2
06/09/2022 22:10:38 67.81 81.11 88.91 80.9 79.5 78.9 74.09 84.11 91.31 85 83.8 83.2
06/09/2022 22:10:39 65.43 77.17 88.91 80.9 79.5 78.9 74.94 80.52 91.31 85 83.8 83.2
06/09/2022 22:10:40 64.51 73.39 88.91 80.9 79.4 78.9 73.53 77.95 91.31 85 83.7 83.2
06/09/2022 22:10:41 64.3 69.98 88.91 80.9 79.4 78.9 74.62 75.78 91.31 84.9 83.7 83.2
06/09/2022 22:10:42 64.63 67.33 88.91 80.9 79.4 78.9 75.08 75.59 91.31 84.9 83.7 83.2
06/09/2022 22:10:43 70.14 69.45 88.91 80.9 79.4 78.9 76.27 76.25 91.31 84.9 83.7 83.2
06/09/2022 22:10:44 80.99 79.6 88.91 80.9 79.4 78.9 83.71 82.35 91.31 84.9 83.7 83.2
06/09/2022 22:10:45 79.51 80.57 88.91 80.9 79.4 78.9 82.34 83.14 91.31 84.9 83.7 83.2
06/09/2022 22:10:46 84.76 84.48 88.91 80.9 79.5 78.9 86.91 86.63 91.31 84.9 83.7 83.2
06/09/2022 22:10:47 74.92 84.46 88.91 80.9 79.4 78.9 79.26 86.62 91.31 84.9 83.7 83.2
06/09/2022 22:10:48 79.53 81.55 88.91 80.9 79.4 78.9 82.44 84.13 91.31 84.9 83.7 83.2
06/09/2022 22:10:49 66.63 79.71 88.91 80.9 79.4 78.9 74.36 82.53 91.31 84.9 83.7 83.2
06/09/2022 22:10:50 65.97 75.79 86.66 80.9 79.4 78.9 73.43 79.22 89.16 84.9 83.7 83.2
06/09/2022 22:10:51 74 74.77 84.7 80.9 79.4 78.9 78.51 78.85 88.01 84.9 83.7 83.2
06/09/2022 22:10:52 76.23 75.23 84.5 80.8 79.4 78.9 80.16 79.32 88.01 84.9 83.7 83.2
06/09/2022 22:10:53 71.4 75.09 84.48 80.8 79.4 78.9 76.73 79.53 86.63 84.9 83.7 83.2
06/09/2022 22:10:54 70.27 72.78 84.48 80.8 79.4 78.9 75.36 77.53 86.63 84.8 83.7 83.2
06/09/2022 22:10:55 66.51 71.55 84.48 80.8 79.4 78.9 72.68 76.42 86.63 84.8 83.7 83.2
06/09/2022 22:10:56 74.17 73.33 84.48 80.8 79.4 78.9 79.34 78.46 86.63 84.8 83.7 83.2
06/09/2022 22:10:57 74.48 74.08 84.48 80.8 79.4 78.9 79.66 79.41 86.63 84.8 83.7 83.2
06/09/2022 22:10:58 74.33 74.35 84.48 80.8 79.4 78.9 79.57 79.66 86.63 84.8 83.7 83.2
06/09/2022 22:10:59 73.42 75.4 84.48 80.8 79.4 78.9 78 80.07 86.63 84.8 83.7 83.2
06/09/2022 22:11:00 73.49 73.66 84.48 80.7 79.4 78.9 80.97 80.46 86.63 84.8 83.7 83.2
06/09/2022 22:11:01 71.57 73.93 84.48 80.7 79.4 78.9 79.62 81.1 86.63 84.8 83.7 83.2
06/09/2022 22:11:02 73.82 73.75 84.48 80.7 79.4 78.9 78.57 79.66 86.63 84.8 83.7 83.2
06/09/2022 22:11:03 76.09 75.83 84.48 80.7 79.4 78.9 80.33 80.38 86.63 84.8 83.7 83.2
06/09/2022 22:11:04 74.06 75.41 84.48 80.7 79.4 78.9 79.02 80.03 86.63 84.7 83.7 83.2
06/09/2022 22:11:05 75.32 75.41 84.48 80.7 79.4 78.9 80.3 80.34 86.63 84.7 83.7 83.2
06/09/2022 22:11:06 75.48 75.99 84.48 80.7 79.3 78.9 79.52 80.29 86.63 84.7 83.6 83.2
06/09/2022 22:11:07 71.94 75.67 84.48 80.7 79.3 78.9 77.85 79.99 86.63 84.7 83.6 83.2
06/09/2022 22:11:08 75.97 75.62 84.48 80.7 79.3 78.9 80.52 80.17 86.63 84.7 83.6 83.2
06/09/2022 22:11:09 77.19 76.86 84.48 80.7 79.3 78.9 80.78 80.91 86.63 84.7 83.6 83.2
06/09/2022 22:11:10 80.06 79.15 84.48 80.7 79.3 78.9 82.56 81.91 86.63 84.7 83.6 83.2
06/09/2022 22:11:11 77.55 79.45 84.48 80.7 79.3 78.9 79.71 82.04 86.63 84.7 83.6 83.2
06/09/2022 22:11:12 77.47 78.49 84.48 80.7 79.3 78.9 81.08 81.05 86.63 84.7 83.6 83.2
06/09/2022 22:11:13 79.07 78.99 84.48 80.7 79.3 78.9 83.66 83.28 86.63 84.7 83.6 83.2
06/09/2022 22:11:14 76.83 78.92 84.48 80.7 79.3 78.9 80.56 83.22 86.63 84.7 83.6 83.2
06/09/2022 22:11:15 76.16 77.65 84.48 80.7 79.3 78.9 78.89 81.65 86.63 84.7 83.6 83.2
06/09/2022 22:11:16 74.31 76.89 84.46 80.6 79.3 78.9 78.24 80.22 86.62 84.7 83.6 83.2
06/09/2022 22:11:17 75.27 75.63 81.55 80.6 79.3 78.9 78.66 79.04 84.13 84.6 83.6 83.2
06/09/2022 22:11:18 77.68 77.31 79.71 80.6 79.3 78.9 80.7 80.39 83.28 84.6 83.6 83.2
06/09/2022 22:11:19 78.49 78.52 79.45 80.6 79.3 78.9 81.77 81.61 83.28 84.6 83.6 83.2
06/09/2022 22:11:20 76.81 78.81 79.45 80.6 79.3 78.9 79.37 81.52 83.28 84.6 83.5 83.2
06/09/2022 22:11:21 74.45 77.21 79.45 80.6 79.3 78.9 78.83 80.13 83.28 84.6 83.5 83.2
06/09/2022 22:11:22 76.91 76.72 79.45 80.6 79.3 78.9 80.43 80.18 83.28 84.6 83.5 83.2
06/09/2022 22:11:23 79.83 78.83 79.45 80.6 79.3 78.9 82.88 82.04 83.28 84.6 83.5 83.2
06/09/2022 22:11:24 74.73 78.77 79.45 80.6 79.3 78.9 78.86 81.89 83.28 84.6 83.5 83.2
06/09/2022 22:11:25 74.82 76.69 79.45 80.6 79.3 78.9 78.9 80.21 83.28 84.5 83.5 83.2
06/09/2022 22:11:26 77.62 77.03 79.45 80.5 79.2 78.9 80.91 80.43 83.28 84.5 83.5 83.2
06/09/2022 22:11:27 77.97 77.84 79.45 80.5 79.2 78.9 81.18 81.05 83.28 84.5 83.5 83.2
06/09/2022 22:11:28 78.16 78.27 79.45 80.5 79.2 78.9 82.9 82.47 83.28 84.5 83.5 83.2
06/09/2022 22:11:29 77.81 78.26 79.45 80.5 79.2 78.9 81.14 82.3 83.28 84.5 83.5 83.2
06/09/2022 22:11:30 75.86 77.84 79.45 80.5 79.2 78.9 79.84 81.55 83.28 84.5 83.5 83.2
06/09/2022 22:11:31 75.03 76.7 79.45 80.5 79.2 78.9 79.88 80.63 83.28 84.5 83.5 83.2
06/09/2022 22:11:32 75.49 75.87 79.45 80.5 79.2 78.9 80.4 80.42 83.28 84.5 83.5 83.2
06/09/2022 22:11:33 76.3 76.12 79.45 80.5 79.2 78.9 80.79 80.81 83.28 84.5 83.5 83.2
06/09/2022 22:11:34 76.94 76.82 79.45 80.5 79.2 78.9 80.7 80.91 83.28 84.5 83.5 83.2
06/09/2022 22:11:35 77.67 77.32 79.45 80.5 79.2 78.9 80.5 80.69 83.28 84.5 83.4 83.2
06/09/2022 22:11:36 79.02 78.71 79.45 80.5 79.2 78.9 82.1 81.69 83.28 84.4 83.4 83.2
06/09/2022 22:11:37 76.66 78.21 79.45 80.5 79.1 78.9 80.96 81.5 83.28 84.4 83.4 83.2
06/09/2022 22:11:38 76.24 77.28 79.45 80.4 79.1 78.9 80.3 81.17 83.28 84.4 83.4 83.2
06/09/2022 22:11:39 76.74 77.25 79.45 80.4 79.1 78.9 79.83 80.8 83.28 84.4 83.4 83.2
06/09/2022 22:11:40 80.2 79.63 79.63 80.4 79.1 78.9 83.58 82.84 83.28 84.4 83.4 83.2
06/09/2022 22:11:41 77.33 78.95 79.63 80.4 79.1 78.9 81.88 82.44 83.28 84.4 83.4 83.1
06/09/2022 22:11:42 78.08 78.67 79.63 80.4 79.1 78.9 82.66 82.95 83.28 84.4 83.4 83.1
06/09/2022 22:11:43 76.93 78.26 79.63 80.4 79.1 78.9 81.87 82.63 83.22 84.4 83.4 83.1
06/09/2022 22:11:44 75.37 77.27 79.63 80.4 79.1 78.9 79.95 82.07 82.95 84.4 83.4 83.1
06/09/2022 22:11:45 77.28 77.32 79.63 80.4 79.1 78.9 81.03 81.25 82.95 84.4 83.4 83.1
06/09/2022 22:11:46 75.21 77.36 79.63 80.4 79.1 78.9 79.97 81.37 82.95 84.4 83.4 83.1
06/09/2022 22:11:47 69.95 75.9 79.63 80.4 79.1 78.9 76.71 80.3 82.95 84.4 83.4 83.1
06/09/2022 22:11:48 73.15 73.76 79.63 80.4 79.1 78.9 79.7 79.5 82.95 84.4 83.4 83.1
06/09/2022 22:11:49 73.38 73.51 79.63 80.4 79.1 78.9 79.25 79.52 82.95 84.4 83.4 83.1
06/09/2022 22:11:50 74.14 73.94 79.63 80.4 79.1 78.9 79.26 79.36 82.95 84.4 83.4 83.1
06/09/2022 22:11:51 74.31 74.43 79.63 80.3 79.1 78.9 78.63 79.49 82.95 84.3 83.4 83.1
06/09/2022 22:11:52 74.37 74.65 79.63 80.3 79.1 78.9 80.25 80.1 82.95 84.3 83.3 83.1
06/09/2022 22:11:53 72.27 74.16 79.63 80.3 79.1 78.9 79.13 79.74 82.95 84.3 83.3 83.1
06/09/2022 22:11:54 75.64 74.98 79.63 80.3 79.1 78.9 80.54 80.24 82.95 84.3 83.3 83.1
06/09/2022 22:11:55 74.39 75.12 79.63 80.3 79.1 78.9 79.81 80.49 82.95 84.3 83.3 83.1
06/09/2022 22:11:56 73.98 75.05 79.63 80.3 79.1 78.9 79.17 79.92 82.95 84.3 83.3 83.1
06/09/2022 22:11:57 74.6 74.57 79.63 80.2 79.1 78.9 79.7 79.66 82.95 84.3 83.3 83.1
06/09/2022 22:11:58 74.05 74.4 79.63 80.2 79.1 78.9 79.34 79.54 82.95 84.2 83.3 83.1
06/09/2022 22:11:59 72.58 74.3 79.63 80.2 79.1 78.9 78.41 79.55 82.95 84.2 83.3 83.1
06/09/2022 22:12:00 71.65 73.46 79.63 80.2 79.1 78.9 77.71 78.99 82.95 84.2 83.3 83.1
06/09/2022 22:12:01 73.26 72.9 79.63 80.2 79.1 78.9 78.78 78.65 82.95 84.2 83.3 83.1
06/09/2022 22:12:02 73.67 73.42 79.63 80.2 79.1 78.9 80.09 79.62 82.95 84.2 83.3 83.1
06/09/2022 22:12:03 75.08 74.83 79.63 80.2 79.1 78.9 81.52 80.98 82.95 84.2 83.3 83.1
06/09/2022 22:12:04 76.15 75.77 79.63 80.2 79.1 78.9 81.5 81.42 82.95 84.2 83.3 83.1
06/09/2022 22:12:05 76.78 76.58 79.63 80.2 79.1 78.9 80.86 81.51 82.95 84.2 83.3 83.1
06/09/2022 22:12:06 75.36 76.26 79.63 80.1 79.1 78.9 80.18 80.97 82.95 84.2 83.3 83.1
06/09/2022 22:12:07 76.58 76.3 79.63 80.1 79.1 78.9 81.23 80.96 82.95 84.1 83.3 83.1
06/09/2022 22:12:08 78.79 78.5 79.63 80.1 79.1 78.9 82.96 82.65 82.95 84.1 83.3 83.1
06/09/2022 22:12:09 79.54 79.45 79.63 80.1 79.1 78.9 83.62 83.53 83.53 84.1 83.3 83.1
06/09/2022 22:12:10 74.1 79.09 79.45 80.1 79.1 78.9 80.74 83.21 83.53 84.1 83.3 83.1
06/09/2022 22:12:11 74.27 76.77 79.45 80.1 79.1 78.9 82.36 82.43 83.53 84.1 83.4 83.1
06/09/2022 22:12:12 76.37 76.31 79.45 80.1 79.1 78.9 80.64 82.29 83.53 84.1 83.4 83.1
06/09/2022 22:12:13 75.75 76.31 79.45 80.1 79.1 78.9 80.21 81.52 83.53 84.1 83.4 83.1
06/09/2022 22:12:14 77.24 77.16 79.45 80 79.1 78.9 81.14 81.17 83.53 84.1 83.4 83.1
06/09/2022 22:12:15 74.67 76.82 79.45 80 79.1 78.9 81.66 81.43 83.53 84.1 83.4 83.1
06/09/2022 22:12:16 76.66 76.46 79.45 80 79.1 78.9 81.84 81.79 83.53 84.1 83.4 83.1
06/09/2022 22:12:17 75.2 76.44 79.45 80 79.1 78.9 81.04 81.85 83.53 84.1 83.4 83.1
06/09/2022 22:12:18 75.71 75.91 79.45 80 79.1 78.9 80.82 81.34 83.53 84.1 83.4 83.1
06/09/2022 22:12:19 74.24 75.94 79.45 80 79.1 78.9 81.77 81.56 83.53 84.1 83.4 83.1
06/09/2022 22:12:20 75.75 75.59 79.45 79.9 79 78.9 81.41 81.79 83.53 84 83.3 83.1
06/09/2022 22:12:21 76.3 76.71 79.45 79.9 79.1 78.9 80.45 81.7 83.53 84 83.3 83.1
06/09/2022 22:12:22 79.1 78.6 79.45 79.9 79.1 78.9 82.26 82.06 83.53 84 83.3 83.1
06/09/2022 22:12:23 76.96 77.88 79.45 79.9 79.1 78.9 80.67 81.59 83.53 84 83.3 83.1
06/09/2022 22:12:24 77.02 77.69 79.45 79.9 79.1 78.9 82.26 81.92 83.53 84 83.4 83.1
06/09/2022 22:12:25 76.84 77.09 79.45 79.8 79.1 78.8 80.97 81.8 83.53 83.9 83.4 83.1
06/09/2022 22:12:26 77.03 77.59 79.45 79.8 79.1 78.8 80.44 81.47 83.53 83.9 83.4 83.1
06/09/2022 22:12:27 75.93 76.87 79.45 79.8 79.1 78.8 79.98 80.76 83.53 83.9 83.4 83.1
06/09/2022 22:12:28 74.81 76.36 79.45 79.8 79.1 78.8 80.41 80.5 83.53 83.9 83.4 83.1
06/09/2022 22:12:29 75.68 75.72 79.45 79.8 79 78.8 80.98 80.83 83.53 83.9 83.4 83.1
06/09/2022 22:12:30 77.94 77.56 79.45 79.8 79 78.8 81.06 81.11 83.53 83.9 83.4 83.1
06/09/2022 22:12:31 78.55 78.34 79.45 79.8 79 78.8 81.32 81.45 83.53 83.9 83.4 83.1
06/09/2022 22:12:32 79.71 79.43 79.45 79.8 79 78.8 82.36 82.08 83.53 83.9 83.4 83.1
06/09/2022 22:12:33 77 79.17 79.45 79.7 79 78.8 80.74 81.97 83.53 83.9 83.4 83.1
06/09/2022 22:12:34 76.02 77.89 79.45 79.6 79 78.8 80.25 81.25 83.53 83.8 83.3 83.1
06/09/2022 22:12:35 77.91 77.81 79.45 79.5 79 78.8 81.18 81.17 83.53 83.8 83.4 83.1
06/09/2022 22:12:36 77.24 78.49 79.45 79.5 79 78.8 83.95 84.08 84.08 83.8 83.4 83.1
06/09/2022 22:12:37 76.21 77.3 79.45 79.5 79 78.8 79.94 82.68 84.08 83.8 83.4 83.1
06/09/2022 22:12:38 77.28 77.28 79.45 79.4 79 78.8 80.83 81.24 84.08 83.8 83.3 83.1
06/09/2022 22:12:39 76.62 77.53 79.43 79.4 79 78.8 80.35 81.19 84.08 83.7 83.3 83.1
06/09/2022 22:12:40 75.24 76.65 79.43 79.4 79 78.8 79.56 80.54 84.08 83.7 83.3 83.1
06/09/2022 22:12:41 76.89 76.66 79.43 79.4 79 78.8 80.74 80.65 84.08 83.7 83.3 83.1
06/09/2022 22:12:42 77.51 77.52 79.43 79.4 79 78.8 81.21 81.2 84.08 83.7 83.3 83.1
06/09/2022 22:12:43 76.75 77.57 79.43 79.4 79 78.8 80.91 81.14 84.08 83.7 83.3 83.1
06/09/2022 22:12:44 75.53 76.79 79.43 79.4 79 78.8 79.55 80.83 84.08 83.7 83.3 83.1
06/09/2022 22:12:45 74.96 76.08 79.43 79.3 79 78.8 79.06 80.1 84.08 83.7 83.3 83.1
06/09/2022 22:12:46 75.48 75.68 79.43 79.3 79 78.8 79.96 79.86 84.08 83.7 83.3 83.1
06/09/2022 22:12:47 76.52 76.36 79.43 79.4 79 78.8 81.48 81.01 84.08 83.7 83.3 83.1
06/09/2022 22:12:48 76.88 76.71 79.43 79.3 79 78.8 80.61 80.97 84.08 83.7 83.3 83.1
06/09/2022 22:12:49 77.22 77.19 79.43 79.4 79 78.8 80.6 81.01 84.08 83.7 83.3 83.1
06/09/2022 22:12:50 76.55 77.02 79.43 79.3 79 78.8 80.22 80.51 84.08 83.7 83.3 83.1
06/09/2022 22:12:51 75.83 76.94 79.43 79.3 79 78.8 79.67 80.41 84.08 83.7 83.3 83.1
06/09/2022 22:12:52 76.78 76.81 79.43 79.3 79 78.8 80.77 80.59 84.08 83.7 83.3 83.1
06/09/2022 22:12:53 75.83 76.49 79.43 79.3 79 78.8 80.1 80.46 84.08 83.7 83.3 83.1
06/09/2022 22:12:54 75.58 76.31 79.43 79.3 79 78.8 80.39 80.57 84.08 83.6 83.3 83.1
06/09/2022 22:12:55 74.09 75.94 79.43 79.3 79 78.8 80.71 80.78 84.08 83.6 83.3 83.1
06/09/2022 22:12:56 75.92 75.73 79.43 79.3 79 78.8 81.01 80.98 84.08 83.6 83.3 83.1
06/09/2022 22:12:57 74.83 75.62 79.43 79.3 79 78.8 79.89 80.92 84.08 83.6 83.3 83.1
06/09/2022 22:12:58 74.22 75.26 79.43 79.3 79 78.8 79.07 80.31 84.08 83.6 83.3 83.1
06/09/2022 22:12:59 76.75 76.03 79.43 79.3 79 78.8 80.27 80.04 84.08 83.6 83.3 83.1
06/09/2022 22:13:00 76.88 76.85 79.43 79.3 79 78.8 80.49 80.72 84.08 83.6 83.3 83.1
06/09/2022 22:13:01 74.96 76.61 79.43 79.3 79 78.8 79.64 80.35 84.08 83.6 83.3 83
06/09/2022 22:13:02 70.81 75.27 79.17 79.3 79 78.8 78.01 79.77 84.08 83.6 83.3 83
06/09/2022 22:13:03 74.93 74.63 78.49 79.3 79 78.8 79.16 79.3 84.08 83.6 83.3 83
06/09/2022 22:13:04 75.09 75.05 78.49 79.3 79 78.8 79.89 79.81 84.08 83.6 83.3 83
06/09/2022 22:13:05 73.04 74.74 78.49 79.3 79 78.8 78.89 79.53 84.08 83.6 83.3 83
06/09/2022 22:13:06 73.01 73.91 77.57 79.2 79 78.7 78.51 79.26 82.68 83.6 83.3 83
06/09/2022 22:13:07 74.8 74.83 77.57 79.2 78.9 78.7 79.16 79.36 81.24 83.6 83.3 83
06/09/2022 22:13:08 73.12 74.04 77.57 79.2 78.9 78.7 78.95 79.02 81.2 83.6 83.3 83
06/09/2022 22:13:09 74.6 74.71 77.57 79.2 78.9 78.7 79.97 79.94 81.2 83.5 83.3 83
06/09/2022 22:13:10 72.05 74.12 77.57 79.2 78.9 78.7 78.4 79.62 81.2 83.5 83.3 83
06/09/2022 22:13:11 73.56 73.73 77.57 79.2 78.9 78.7 79.2 79.17 81.2 83.5 83.3 83
06/09/2022 22:13:12 75.46 75.12 77.57 79.1 78.9 78.7 80.05 79.75 81.14 83.5 83.3 83
06/09/2022 22:13:13 76.43 76.24 77.19 79.2 78.9 78.7 79.85 79.96 81.01 83.5 83.3 83
06/09/2022 22:13:14 73.44 76.22 77.19 79.1 78.9 78.7 78.52 79.92 81.01 83.5 83.3 83
06/09/2022 22:13:15 72.82 74.69 77.19 79.1 78.9 78.7 77.84 79.19 81.01 83.5 83.3 83
06/09/2022 22:13:16 74.19 74.28 77.19 79.1 78.9 78.7 78.58 78.75 81.01 83.4 83.3 83
06/09/2022 22:13:17 75.58 75.36 77.19 79 78.9 78.7 80.26 79.8 81.01 83.4 83.3 83
06/09/2022 22:13:18 75.25 75.29 77.19 79 78.9 78.7 79.08 79.95 81.01 83.4 83.3 83
06/09/2022 22:13:19 73.34 75.25 77.02 79 78.9 78.7 79.14 79.23 80.98 83.4 83.3 83
06/09/2022 22:13:20 75.39 75.13 76.94 79 78.9 78.7 80.4 80.09 80.98 83.4 83.3 83
06/09/2022 22:13:21 75.23 75.75 76.85 78.9 78.9 78.7 79.52 80.22 80.98 83.3 83.3 83
06/09/2022 22:13:22 76.4 76.15 76.85 78.9 78.9 78.7 79.98 79.9 80.98 83.3 83.3 83
06/09/2022 22:13:23 75.76 76.84 76.85 78.9 78.9 78.7 79.95 80.44 80.98 83.3 83.3 83
06/09/2022 22:13:24 74.94 75.74 76.85 78.9 78.9 78.7 79.23 79.78 80.98 83.3 83.3 83
06/09/2022 22:13:25 76.42 76.35 76.85 78.9 78.9 78.7 79.9 79.9 80.98 83.3 83.3 83
06/09/2022 22:13:26 74.15 76.36 76.85 78.9 78.9 78.7 79.09 79.91 80.92 83.3 83.3 83
06/09/2022 22:13:27 76.54 76.27 76.85 78.9 78.9 78.7 80.16 80.05 80.72 83.3 83.3 83
06/09/2022 22:13:28 74.1 76.24 76.85 78.9 78.9 78.7 79.3 80.01 80.72 83.3 83.3 83
06/09/2022 22:13:29 74.75 75.56 76.85 78.9 78.9 78.7 79.32 79.84 80.72 83.3 83.3 83
06/09/2022 22:13:30 76.03 75.54 76.84 78.8 78.9 78.7 80.55 80.16 80.44 83.2 83.3 83
06/09/2022 22:13:31 75.1 75.95 76.84 78.8 78.9 78.7 80.28 80.53 80.53 83.2 83.3 83
06/09/2022 22:13:32 74.58 75.31 76.84 78.8 78.9 78.7 80.12 80.27 80.53 83.2 83.3 83
06/09/2022 22:13:33 74.7 75.01 76.84 78.8 78.9 78.7 79.39 80.2 80.53 83.2 83.3 83
06/09/2022 22:13:34 74.49 74.85 76.84 78.8 78.9 78.7 79.81 79.91 80.53 83.2 83.3 83
06/09/2022 22:13:35 75.84 76.02 76.84 78.7 78.9 78.7 79.33 80.06 80.53 83.1 83.3 83
06/09/2022 22:13:36 75.36 75.38 76.84 78.7 78.9 78.7 79.76 79.7 80.53 83.1 83.3 83
06/09/2022 22:13:37 74.2 75.61 76.84 78.7 78.9 78.7 79.92 79.93 80.53 83 83.3 83
06/09/2022 22:13:38 74.81 74.88 76.84 78.7 78.9 78.7 79.54 79.85 80.53 82.9 83.3 83
06/09/2022 22:13:39 73.11 74.67 76.84 78.6 78.9 78.7 79.72 79.92 80.53 82.9 83.3 83
06/09/2022 22:13:40 75.21 74.89 76.84 78.6 78.9 78.7 80.65 80.36 80.53 82.8 83.3 83
06/09/2022 22:13:41 74.04 74.62 76.84 78.6 78.9 78.7 79.34 80.21 80.53 82.7 83.3 83
06/09/2022 22:13:42 73.31 74.36 76.84 78.6 78.9 78.7 79.88 80.12 80.53 82.7 83.3 83
06/09/2022 22:13:43 74.13 74.06 76.84 78.5 78.9 78.7 80.84 80.55 80.55 82.7 83.3 83
06/09/2022 22:13:44 72.58 74.02 76.84 78.5 78.9 78.7 80.44 80.73 80.73 82.7 83.3 83
06/09/2022 22:13:45 74.28 74.17 76.84 78.5 78.9 78.7 80.55 80.69 80.73 82.7 83.3 83
06/09/2022 22:13:46 75.15 74.8 76.84 78.5 78.9 78.7 80.17 80.66 80.73 82.7 83.3 83
06/09/2022 22:13:47 75.72 75.51 76.84 78.5 78.9 78.7 80.54 80.6 80.73 82.7 83.3 83
06/09/2022 22:13:48 76.61 76.57 76.84 78.5 78.9 78.7 80.48 80.88 80.88 82.7 83.3 83
06/09/2022 22:13:49 75.19 76.49 76.84 78.4 78.9 78.7 79.77 80.6 80.88 82.6 83.3 83
06/09/2022 22:13:50 74.34 75.24 76.84 78.4 78.9 78.7 79.4 79.85 80.88 82.6 83.3 83
06/09/2022 22:13:51 76.26 76 76.84 78.4 78.9 78.7 80.7 80.47 80.88 82.6 83.3 83
06/09/2022 22:13:52 74.47 75.64 76.84 78.4 78.9 78.7 80.48 80.53 80.88 82.6 83.3 83
06/09/2022 22:13:53 73.85 74.91 76.57 78.4 78.9 78.7 81.02 80.86 80.88 82.6 83.3 83
06/09/2022 22:13:54 72.97 74.26 76.57 78.4 78.9 78.7 79.55 80.86 80.88 82.6 83.3 83
06/09/2022 22:13:55 74.91 74.71 76.57 78.4 78.9 78.7 80.04 80.33 80.88 82.6 83.3 83
06/09/2022 22:13:56 74.53 74.59 76.57 78.4 78.9 78.7 80.3 80.35 80.88 82.6 83.3 83
06/09/2022 22:13:57 75.94 75.57 76.57 78.4 78.9 78.7 80.25 80.25 80.88 82.6 83.3 83
06/09/2022 22:13:58 76.27 76.49 76.57 78.4 78.9 78.7 80.46 80.59 80.88 82.6 83.3 83
06/09/2022 22:13:59 74.23 75.79 76.57 78.4 78.9 78.7 80.23 80.46 80.88 82.6 83.3 83
06/09/2022 22:14:00 71.82 74.84 76.57 78.4 78.9 78.7 79.04 80.27 80.88 82.6 83.3 83
06/09/2022 22:14:01 73.36 73.61 76.57 78.4 78.9 78.7 78.73 79.43 80.88 82.6 83.3 83
06/09/2022 22:14:02 76.64 75.74 76.57 78.4 78.9 78.7 80.92 80.33 80.88 82.6 83.3 83
06/09/2022 22:14:03 75.94 76.1 76.57 78.4 78.9 78.7 82.35 81.9 81.9 82.6 83.3 83
06/09/2022 22:14:04 72.9 75.58 76.57 78.4 78.9 78.7 78.49 81.45 81.9 82.6 83.3 83
06/09/2022 22:14:05 74.12 74.36 76.57 78.4 78.9 78.7 79.81 80.13 81.9 82.6 83.3 83
06/09/2022 22:14:06 76.62 76.01 76.57 78.4 78.9 78.7 80.86 80.64 81.9 82.5 83.3 83
06/09/2022 22:14:07 76.09 76.32 76.57 78.4 78.9 78.7 81.32 81.19 81.9 82.6 83.3 83
06/09/2022 22:14:08 72.87 75.91 76.57 78.4 78.9 78.7 79.37 81.26 81.9 82.5 83.3 83
06/09/2022 22:14:09 74.24 74.49 76.57 78.4 78.9 78.7 80.01 80.12 81.9 82.5 83.3 83
06/09/2022 22:14:10 74.44 74.58 76.57 78.4 78.9 78.7 79.74 80.02 81.9 82.5 83.3 83
06/09/2022 22:14:11 74.82 75.01 76.57 78.4 78.9 78.7 79.83 80.13 81.9 82.5 83.3 83
06/09/2022 22:14:12 75.25 75.34 76.57 78.3 78.9 78.7 80.77 80.55 81.9 82.5 83.3 83
06/09/2022 22:14:13 75.87 75.91 76.57 78.3 78.9 78.7 80.59 80.64 81.9 82.5 83.3 83
06/09/2022 22:14:14 76.49 76.78 76.78 78.3 78.9 78.7 81.11 81.22 81.9 82.5 83.3 83
06/09/2022 22:14:15 73.37 76 76.78 78.3 78.9 78.7 80.53 80.78 81.9 82.5 83.3 83
06/09/2022 22:14:16 75.84 75.55 76.78 78.3 78.9 78.7 80.17 80.79 81.9 82.5 83.3 83
06/09/2022 22:14:17 76.78 76.64 76.78 78.3 78.9 78.7 81.8 81.46 81.9 82.5 83.3 83
06/09/2022 22:14:18 75.28 76.39 76.78 78.3 78.9 78.7 80.39 81.44 81.9 82.5 83.3 83
06/09/2022 22:14:19 75.25 75.71 76.78 78.3 78.9 78.7 80.85 80.85 81.9 82.5 83.3 83
06/09/2022 22:14:20 75.87 75.83 76.78 78.3 78.9 78.7 80.13 80.89 81.9 82.5 83.3 83
06/09/2022 22:14:21 77.41 77.08 77.08 78.4 78.9 78.7 80.81 80.75 81.9 82.4 83.3 83
06/09/2022 22:14:22 74.99 76.82 77.08 78.4 78.9 78.7 79.81 80.66 81.9 82.4 83.3 83
06/09/2022 22:14:23 73.02 75.67 77.08 78.3 78.9 78.7 78.82 80.08 81.9 82.4 83.2 83
06/09/2022 22:14:24 78.51 78.26 78.26 78.3 78.9 78.7 83.94 83.63 83.63 82.4 83.3 83
06/09/2022 22:14:25 79.12 79.9 79.9 78.3 78.9 78.7 83.56 84.86 84.86 82.3 83.3 83
06/09/2022 22:14:26 79.28 79.07 79.9 78.4 78.9 78.7 81.83 83.07 84.86 82.3 83.3 83
06/09/2022 22:14:27 77.22 79.54 79.9 78.4 78.9 78.7 80.56 82.71 84.86 82.3 83.2 83
06/09/2022 22:14:28 74.44 77.56 79.9 78.3 78.9 78.7 81.01 81.45 84.86 82.3 83.2 83
06/09/2022 22:14:29 74.19 76.1 79.9 78.3 78.9 78.7 80.25 81.5 84.86 82.3 83.2 83
06/09/2022 22:14:30 73.54 74.99 79.9 78.3 78.9 78.7 79.74 80.8 84.86 82.3 83.2 83
06/09/2022 22:14:31 73.59 74.25 79.9 78.3 78.9 78.7 79.69 80.37 84.86 82.3 83.2 83
06/09/2022 22:14:32 75.3 75.25 79.9 78.3 78.9 78.7 80.23 80.39 84.86 82.3 83.2 83
06/09/2022 22:14:33 74.14 75.33 79.9 78.2 78.9 78.7 79.52 80.59 84.86 82.2 83.2 83
06/09/2022 22:14:34 72.9 74.43 79.9 78.2 78.9 78.7 78.63 79.66 84.86 82.2 83.2 83
06/09/2022 22:14:35 75.35 75.05 79.9 78.2 78.9 78.7 80.26 80.01 84.86 82.2 83.2 83
06/09/2022 22:14:36 77.12 76.58 79.9 78.1 78.9 78.7 80.42 80.46 84.86 82.2 83.2 83
06/09/2022 22:14:37 73.47 76.2 79.9 78.1 78.9 78.7 78.42 80.17 84.86 82.1 83.2 83
06/09/2022 22:14:38 76.84 76.3 79.9 78.1 78.9 78.7 80.58 80.11 84.86 82.1 83.2 83
06/09/2022 22:14:39 74.23 76.15 79.9 78.1 78.9 78.7 79.56 80.43 84.86 82.1 83.2 83
06/09/2022 22:14:40 77.43 76.71 79.9 78.1 78.9 78.7 81.06 80.6 84.86 82.1 83.2 83
06/09/2022 22:14:41 73.76 76.51 79.9 78.1 78.9 78.7 79.51 80.49 84.86 82 83.2 83
06/09/2022 22:14:42 73.72 74.98 79.9 78.1 78.9 78.7 79.02 79.85 84.86 82 83.2 83
06/09/2022 22:14:43 76.05 75.66 79.9 78.1 78.9 78.7 80.09 79.97 84.86 82 83.2 83
06/09/2022 22:14:44 75.64 76.01 79.9 78.1 78.9 78.7 79.26 79.91 84.86 82 83.2 83
06/09/2022 22:14:45 76.96 76.8 79.9 78.1 78.9 78.7 80.76 80.5 84.86 81.9 83.2 83
06/09/2022 22:14:46 76.13 76.52 79.9 78.1 78.9 78.7 79.92 80.53 84.86 81.9 83.2 83
06/09/2022 22:14:47 74.06 76.25 79.9 78.1 78.9 78.7 79.61 80.08 84.86 81.9 83.2 83
06/09/2022 22:14:48 74.74 75.33 79.9 78.1 78.9 78.7 80.62 80.66 84.86 81.9 83.2 83
06/09/2022 22:14:49 72.68 74.74 79.9 77.9 78.9 78.7 82.36 81.93 84.86 81.8 83.2 83
06/09/2022 22:14:50 77.63 76.52 79.9 77.9 78.9 78.7 84.11 83.47 84.86 81.8 83.2 83
06/09/2022 22:14:51 77.47 77.13 79.9 77.9 78.9 78.7 84.57 84.5 84.86 81.9 83.2 83
06/09/2022 22:14:52 78.69 78.2 79.9 77.9 78.9 78.7 85.72 85.56 85.56 81.8 83.2 83
06/09/2022 22:14:53 77.47 78.26 79.9 77.7 78.9 78.7 84.3 85.51 85.56 81.8 83.2 83
06/09/2022 22:14:54 76.37 77.69 79.9 77.7 78.9 78.7 81.36 84.69 85.56 81.8 83.2 83
06/09/2022 22:14:55 77.2 77.41 79.54 77.7 78.9 78.7 81.33 83.02 85.56 81.8 83.2 83
06/09/2022 22:14:56 72.74 77 79.54 77.7 78.9 78.7 79.31 81.92 85.56 81.7 83.2 83
06/09/2022 22:14:57 77.65 76.96 78.26 77.6 78.9 78.7 80.75 80.87 85.56 81.7 83.2 83
06/09/2022 22:14:58 76.92 77.31 78.26 77.6 78.9 78.7 81.98 81.84 85.56 81.7 83.2 83
06/09/2022 22:14:59 76.03 76.72 78.26 77.6 78.9 78.7 80.88 81.4 85.56 81.7 83.2 83
06/09/2022 22:15:00 75.48 76.45 78.26 77.5 78.9 78.7 83.68 83.11 85.56 81.6 83.2 82.9
06/09/2022 22:15:01 74.35 75.74 78.26 77.5 78.9 78.7 82.84 82.8 85.56 81.6 83.2 82.9
06/09/2022 22:15:02 77.19 76.74 78.26 77.5 78.9 78.7 82.4 82.82 85.56 81.6 83.2 82.9
06/09/2022 22:15:03 78.82 78.24 78.26 77.5 78.9 78.7 82.22 82.66 85.56 81.6 83.2 82.9
06/09/2022 22:15:04 78.24 78.8 78.8 77.5 78.9 78.7 80.9 82.54 85.56 81.6 83.2 82.9
06/09/2022 22:15:05 73.14 77.99 78.8 77.4 78.9 78.6 78.79 81.39 85.56 81.6 83.2 82.9
06/09/2022 22:15:06 74.23 75.51 78.8 77.4 78.9 78.6 79.11 79.82 85.56 81.5 83.2 82.9
06/09/2022 22:15:07 75.56 75.59 78.8 77.2 78.9 78.6 79.44 79.75 85.56 81.4 83.2 82.9
06/09/2022 22:15:08 76.99 76.64 78.8 77.1 78.9 78.6 80.17 80.03 85.56 81.3 83.2 82.9
06/09/2022 22:15:09 76.95 77.05 78.8 77 78.9 78.6 80.55 80.55 85.56 81.3 83.2 82.9
06/09/2022 22:15:10 79.44 78.8 78.8 77 78.9 78.6 82.64 82.06 85.56 81.3 83.2 82.9
06/09/2022 22:15:11 78.3 78.9 78.9 77 78.9 78.6 81.76 82.13 85.56 81.3 83.2 82.9
06/09/2022 22:15:12 77.71 78.95 78.95 77 78.9 78.6 82.09 82.51 85.56 81.2 83.2 82.9
06/09/2022 22:15:13 77.78 78.28 78.95 77 78.9 78.6 82.08 82.51 85.56 81.2 83.2 82.9
06/09/2022 22:15:14 73.8 77.66 78.95 76.9 78.9 78.6 79.9 81.81 85.56 81.2 83.2 82.9
06/09/2022 22:15:15 77.23 76.77 78.95 76.9 78.9 78.6 81.16 81.14 85.56 81.1 83.2 82.9
06/09/2022 22:15:16 75.63 76.69 78.95 76.8 78.9 78.6 80.19 81.09 85.56 81.1 83.2 82.9
06/09/2022 22:15:17 77.45 77.42 78.95 76.7 78.9 78.6 81.22 81.16 85.56 81 83.2 82.9
06/09/2022 22:15:18 75.04 77.43 78.95 76.6 78.9 78.6 79.94 81.19 85.56 81 83.2 82.9
06/09/2022 22:15:19 76.55 76.52 78.95 76.5 78.9 78.6 80.07 80.37 85.56 80.9 83.2 82.9
06/09/2022 22:15:20 77.61 77.52 78.95 76.3 78.9 78.6 81.34 80.94 85.56 80.8 83.2 82.9
06/09/2022 22:15:21 77.9 77.64 78.95 76.2 78.9 78.6 82.37 81.95 85.56 80.7 83.2 82.9
06/09/2022 22:15:22 74.55 77.63 78.95 76.2 78.9 78.6 80.71 82.02 85.51 80.7 83.2 82.9
06/09/2022 22:15:23 75.61 76.59 78.95 76.2 78.9 78.6 80.26 81.33 84.69 80.7 83.2 82.9
06/09/2022 22:15:24 76.63 76.43 78.95 76.2 78.9 78.6 81.59 81.27 83.11 80.7 83.2 82.9
06/09/2022 22:15:25 76.46 76.67 78.95 76.2 78.9 78.6 81.4 81.52 83.11 80.7 83.2 82.9
06/09/2022 22:15:26 78.64 78.22 78.95 76.1 78.9 78.6 82.23 82.15 83.11 80.6 83.2 82.9
06/09/2022 22:15:27 75.01 77.96 78.95 76.1 78.9 78.6 80 82.09 83.11 80.6 83.2 82.9
06/09/2022 22:15:28 75.38 75.95 78.95 76.1 78.9 78.6 80.64 80.79 83.11 80.6 83.2 82.9
06/09/2022 22:15:29 79.46 78.49 78.95 76.2 78.9 78.6 83.07 82.31 83.11 80.7 83.2 82.9
06/09/2022 22:15:30 78.31 78.54 78.95 76.1 78.9 78.6 82.14 82.43 82.82 80.6 83.2 82.9
06/09/2022 22:15:31 76.84 78.38 78.95 76.1 78.9 78.6 81.03 82.2 82.82 80.6 83.2 82.9
06/09/2022 22:15:32 76.95 77.65 78.95 76.1 78.9 78.6 81.31 81.61 82.66 80.6 83.2 82.9
06/09/2022 22:15:33 75.76 77.15 78.95 76.1 78.9 78.6 81.42 81.53 82.54 80.6 83.2 82.9
06/09/2022 22:15:34 76.01 76.26 78.95 76.1 78.9 78.6 81.95 82.01 82.51 80.7 83.2 82.9
06/09/2022 22:15:35 77.55 77.33 78.95 76.1 78.9 78.6 81.65 82.02 82.51 80.7 83.2 82.9
06/09/2022 22:15:36 75.69 77.26 78.95 76.1 78.9 78.6 81.32 81.92 82.51 80.6 83.2 82.9
06/09/2022 22:15:37 78.39 78.04 78.95 76 78.9 78.6 83.35 83.01 83.01 80.6 83.2 82.9
06/09/2022 22:15:38 75.7 78.03 78.95 76.1 78.9 78.6 82.88 83.16 83.16 80.7 83.2 82.9
06/09/2022 22:15:39 77.54 77.32 78.95 76.1 78.9 78.6 82.59 82.88 83.16 80.7 83.2 82.9
06/09/2022 22:15:40 77.33 77.88 78.95 76.1 78.9 78.6 81.74 82.9 83.16 80.7 83.2 82.9
06/09/2022 22:15:41 76.14 77.05 78.95 76.1 78.9 78.6 80.82 81.94 83.16 80.7 83.2 82.9
06/09/2022 22:15:42 75.78 76.67 78.54 76.1 78.9 78.6 80.62 81.28 83.16 80.7 83.2 82.9
06/09/2022 22:15:43 76.07 76.72 78.54 76.1 78.9 78.6 81.01 81.11 83.16 80.7 83.2 82.9
06/09/2022 22:15:44 75.8 76.64 78.54 76.1 78.9 78.6 81.31 81.84 83.16 80.7 83.2 82.9
06/09/2022 22:15:45 76.92 76.49 78.54 76.1 78.9 78.6 81.64 81.43 83.16 80.7 83.2 82.9
06/09/2022 22:15:46 74.52 76.43 78.54 76 78.9 78.5 79.58 81.34 83.16 80.7 83.2 82.9
06/09/2022 22:15:47 77.58 77.31 78.54 76 78.9 78.5 81.74 81.57 83.16 80.7 83.2 82.9
06/09/2022 22:15:48 79.32 78.73 78.73 76 78.9 78.5 83.22 82.67 83.16 80.7 83.2 82.9
06/09/2022 22:15:49 77.71 78.93 78.93 76 78.9 78.5 82.22 82.95 83.16 80.7 83.2 82.9
06/09/2022 22:15:50 75.41 77.81 78.93 76 78.9 78.5 80.69 82.23 83.16 80.7 83.2 82.9
06/09/2022 22:15:51 75.32 76.6 78.93 76 78.9 78.5 80.25 81.31 83.16 80.7 83.2 82.9
06/09/2022 22:15:52 80.88 79.75 79.75 76.1 78.9 78.5 84.68 83.84 83.84 80.7 83.2 82.9
06/09/2022 22:15:53 79.33 79.73 79.75 76.1 78.9 78.5 83.01 83.45 83.84 80.7 83.2 82.9
06/09/2022 22:15:54 74.75 79.35 79.75 76.1 78.9 78.5 80.09 83.22 83.84 80.8 83.2 82.9
06/09/2022 22:15:55 77.43 77.95 79.75 76.1 78.9 78.5 81.62 82.23 83.84 80.8 83.2 82.9
06/09/2022 22:15:56 79.45 78.79 79.75 76.1 78.9 78.5 82.59 82.38 83.84 80.8 83.2 82.9
06/09/2022 22:15:57 76.74 78.86 79.75 76.1 78.9 78.5 79.86 82.19 83.84 80.8 83.2 82.9
06/09/2022 22:15:58 74.44 77.36 79.75 76.1 78.9 78.5 78.6 80.68 83.84 80.8 83.2 82.9
06/09/2022 22:15:59 74.93 75.78 79.75 76.1 78.9 78.5 79.76 79.78 83.84 80.8 83.2 82.9
06/09/2022 22:16:00 74.88 75.56 79.75 76.1 78.9 78.5 80.92 80.51 83.84 80.8 83.2 82.9
06/09/2022 22:16:01 75.05 75.26 79.75 76.2 78.9 78.5 80.52 80.71 83.84 80.8 83.2 82.9
06/09/2022 22:16:02 76.67 76.81 79.75 76.2 78.9 78.5 80.46 80.65 83.84 80.8 83.2 82.9
06/09/2022 22:16:03 73.91 76.02 79.75 76.2 78.9 78.5 80.6 80.69 83.84 80.8 83.2 82.9
06/09/2022 22:16:04 74.74 75.02 79.75 76.2 78.9 78.5 79.92 80.75 83.84 80.8 83.2 82.9
06/09/2022 22:16:05 76.01 75.71 79.75 76.2 78.9 78.5 80.24 80.41 83.84 80.8 83.2 82.8
06/09/2022 22:16:06 77.49 76.96 79.75 76.2 78.9 78.5 82.24 81.78 83.84 80.8 83.2 82.8
06/09/2022 22:16:07 81.41 80.67 80.67 76.2 78.9 78.5 86.06 85.3 85.3 80.8 83.2 82.8
06/09/2022 22:16:08 79.2 80.66 80.67 76.2 78.9 78.5 84.41 85.36 85.36 80.9 83.2 82.8
06/09/2022 22:16:09 81.39 80.86 80.86 76.3 78.9 78.5 86.22 85.78 85.78 80.9 83.2 82.8
06/09/2022 22:16:10 82.56 82.34 82.34 76.3 78.9 78.5 90.2 89.05 89.05 81 83.3 82.9
06/09/2022 22:16:11 78.82 82.13 82.34 76.3 78.9 78.5 86.25 88.98 89.05 81 83.3 82.9
06/09/2022 22:16:12 74.62 79.75 82.34 76.3 78.9 78.5 86.15 87.65 89.05 81.1 83.3 82.9
06/09/2022 22:16:13 75.67 77.22 82.34 76.3 78.9 78.5 84.63 86.64 89.05 81.1 83.3 82.9
06/09/2022 22:16:14 79.36 78.84 82.34 76.3 78.9 78.5 86.13 86.18 89.05 81.1 83.3 82.9
06/09/2022 22:16:15 80.35 80.01 82.34 76.3 78.9 78.5 85.99 86.31 89.05 81.1 83.3 82.9
06/09/2022 22:16:16 79.92 80.13 82.34 76.3 78.9 78.5 84.76 86.11 89.05 81.2 83.3 82.9
06/09/2022 22:16:17 77.36 79.82 82.34 76.3 78.9 78.5 83.14 85.23 89.05 81.2 83.3 82.9
06/09/2022 22:16:18 77.7 78.57 82.34 76.3 78.9 78.5 83.13 84.09 89.05 81.2 83.3 82.9
06/09/2022 22:16:19 77.83 78.06 82.34 76.3 78.9 78.5 82.94 83.42 89.05 81.2 83.3 82.9
06/09/2022 22:16:20 79.45 79.07 82.34 76.3 78.9 78.5 84.02 83.93 89.05 81.2 83.3 82.9
06/09/2022 22:16:21 78.4 79.05 82.34 76.4 78.9 78.5 83.41 83.7 89.05 81.2 83.3 82.9
06/09/2022 22:16:22 76.75 78.6 82.34 76.4 78.9 78.5 82.51 83.54 89.05 81.2 83.3 82.9
06/09/2022 22:16:23 78.08 78.03 82.34 76.3 78.9 78.5 82.66 82.94 89.05 81.2 83.3 82.9
06/09/2022 22:16:24 79.29 79.12 82.34 76.4 78.9 78.5 83.82 83.49 89.05 81.3 83.3 82.9
06/09/2022 22:16:25 79.28 79.39 82.34 76.4 78.9 78.5 82.94 83.51 89.05 81.3 83.3 82.9
06/09/2022 22:16:26 77.27 78.89 82.34 76.4 78.9 78.5 81.54 83.06 89.05 81.3 83.2 82.9
06/09/2022 22:16:27 76.89 77.9 82.34 76.4 78.8 78.5 82.15 82.49 89.05 81.3 83.1 82.9
06/09/2022 22:16:28 75.68 77.26 82.34 76.4 78.8 78.5 81.54 82.33 89.05 81.3 83.1 82.9
06/09/2022 22:16:29 79.6 78.6 82.34 76.4 78.8 78.5 83.84 83.13 89.05 81.3 83.1 82.9
06/09/2022 22:16:30 76.24 78.5 82.34 76.4 78.8 78.5 81.2 83.08 89.05 81.3 83.1 82.9
06/09/2022 22:16:31 77.97 78.12 82.34 76.4 78.8 78.5 82.56 82.52 89.05 81.3 83.1 82.9
06/09/2022 22:16:32 78.38 78.23 82.34 76.4 78.8 78.5 82.34 82.56 89.05 81.3 83.1 82.9
06/09/2022 22:16:33 79.72 79.68 82.34 76.4 78.8 78.5 83.58 83.61 89.05 81.3 83.1 82.9
06/09/2022 22:16:34 76.41 78.82 82.34 76.4 78.8 78.5 81.62 82.96 89.05 81.3 83.1 82.9
06/09/2022 22:16:35 74.86 77.48 82.34 76.4 78.8 78.5 81.32 82.22 89.05 81.3 83.1 82.9
06/09/2022 22:16:36 76.09 76.36 82.34 76.4 78.8 78.5 81.89 82.02 89.05 81.3 83.1 82.9
06/09/2022 22:16:37 77.11 77.36 82.34 76.4 78.8 78.5 82.15 82.41 89.05 81.3 83.1 82.9
06/09/2022 22:16:38 75.99 76.76 82.34 76.4 78.8 78.5 81.02 82.04 89.05 81.3 83.1 82.9
06/09/2022 22:16:39 75.65 76.38 82.34 76.4 78.8 78.5 80.64 81.43 89.05 81.3 83.1 82.9
06/09/2022 22:16:40 76.79 76.69 82.13 76.4 78.8 78.5 81.81 81.62 88.98 81.3 83.1 82.9
06/09/2022 22:16:41 76.27 76.52 80.13 76.4 78.8 78.5 80.82 81.49 87.65 81.3 83.1 82.9
06/09/2022 22:16:42 75.43 76.34 80.13 76.4 78.8 78.5 80.44 81.17 86.64 81.3 83.1 82.9
06/09/2022 22:16:43 75.44 76.07 80.13 76.3 78.8 78.5 81.04 81.23 86.31 81.3 83.1 82.9
06/09/2022 22:16:44 77.37 77.01 80.13 76.4 78.8 78.5 81.35 81.39 86.31 81.3 83.1 82.9
06/09/2022 22:16:45 80.1 79.3 80.13 76.4 78.8 78.5 83.29 82.77 86.11 81.3 83.1 82.8
06/09/2022 22:16:46 78.02 79.27 79.82 76.4 78.8 78.5 81.16 82.74 85.23 81.3 83.1 82.8
06/09/2022 22:16:47 78 78.63 79.68 76.4 78.8 78.5 82.01 82.22 84.09 81.3 83.1 82.8
06/09/2022 22:16:48 77.63 78.18 79.68 76.4 78.8 78.5 81.89 82.1 83.93 81.3 83.1 82.8
06/09/2022 22:16:49 78.41 78.63 79.68 76.4 78.8 78.5 82.32 82.42 83.93 81.3 83.1 82.8
06/09/2022 22:16:50 80.19 79.87 79.87 76.5 78.8 78.5 83.13 83.11 83.7 81.4 83.1 82.8
06/09/2022 22:16:51 78.03 79.47 79.87 76.5 78.9 78.5 81.95 82.73 83.61 81.4 83.1 82.8
06/09/2022 22:16:52 76.06 78.55 79.87 76.5 78.9 78.5 80.9 82.22 83.61 81.4 83.1 82.8
06/09/2022 22:16:53 77.2 77.52 79.87 76.5 78.9 78.5 81.3 81.59 83.61 81.4 83.1 82.8
06/09/2022 22:16:54 77.11 77.87 79.87 76.5 78.9 78.5 82.02 81.98 83.61 81.4 83.1 82.8
06/09/2022 22:16:55 78.32 78.24 79.87 76.5 78.9 78.5 82.26 82.22 83.61 81.4 83.1 82.8
06/09/2022 22:16:56 78.54 78.7 79.87 76.5 78.9 78.5 82.48 82.77 83.61 81.4 83.1 82.8
06/09/2022 22:16:57 75.5 78.34 79.87 76.5 78.9 78.5 80.49 82.24 83.61 81.4 83.1 82.8
06/09/2022 22:16:58 75.5 76.82 79.87 76.5 78.9 78.5 80.77 81.25 83.61 81.4 83.1 82.8
06/09/2022 22:16:59 75.05 76.03 79.87 76.5 78.9 78.5 80.39 81.04 83.61 81.4 83.1 82.8
06/09/2022 22:17:00 79.68 79.23 79.87 76.5 78.9 78.5 83.44 83.1 83.61 81.4 83.1 82.8
06/09/2022 22:17:01 75.69 78.72 79.87 76.6 78.9 78.5 80.3 82.75 83.61 81.4 83.1 82.8
06/09/2022 22:17:02 77.96 78.03 79.87 76.6 78.9 78.5 81.98 81.98 83.61 81.4 83.1 82.8
06/09/2022 22:17:03 75.22 77.42 79.87 76.6 78.9 78.5 80.16 81.61 83.11 81.4 83.1 82.8
06/09/2022 22:17:04 74.55 76.23 79.87 76.6 78.9 78.5 78.64 80.76 83.11 81.4 83.1 82.8
06/09/2022 22:17:05 72.74 75.06 79.87 76.6 78.8 78.5 77.44 79.37 83.11 81.4 83.1 82.8
06/09/2022 22:17:06 72.2 73.83 79.87 76.5 78.8 78.5 77.27 78.3 83.11 81.4 83.1 82.8
06/09/2022 22:17:07 68.41 72.65 79.87 76.5 78.8 78.5 75.11 77.5 83.11 81.4 83.1 82.8
06/09/2022 22:17:08 66.93 70.55 79.87 76.5 78.8 78.5 74.27 76.12 83.11 81.4 83.1 82.8
06/09/2022 22:17:09 67.02 68.43 79.87 76.5 78.8 78.5 76.04 75.87 83.11 81.4 83.1 82.8
06/09/2022 22:17:10 71.94 71.24 79.87 76.5 78.8 78.5 77.09 76.98 83.11 81.4 83.1 82.8
06/09/2022 22:17:11 67.62 70.95 79.87 76.5 78.8 78.5 75.03 76.8 83.11 81.3 83.1 82.8
06/09/2022 22:17:12 67.32 69.17 79.87 76.5 78.8 78.5 74.8 75.74 83.11 81.3 83.1 82.8
06/09/2022 22:17:13 64.3 68.01 79.87 76.5 78.8 78.5 72.62 75.17 83.11 81.3 83.1 82.8
06/09/2022 22:17:14 68.52 68.25 79.87 76.4 78.8 78.5 75.45 75.18 83.11 81.3 83.1 82.8
06/09/2022 22:17:15 69.82 69.67 79.87 76.4 78.8 78.5 76.48 76.09 83.11 81.3 83.1 82.8
06/09/2022 22:17:16 67 68.7 79.87 76.4 78.8 78.5 75.18 75.84 83.11 81.3 83.1 82.8
06/09/2022 22:17:17 66.97 67.89 79.87 76.4 78.8 78.5 73.88 75.43 83.11 81.3 83.1 82.8
06/09/2022 22:17:18 76.25 74.59 79.87 76.4 78.8 78.5 79.42 78.18 83.11 81.3 83.1 82.8
06/09/2022 22:17:19 76.68 76.05 79.87 76.4 78.8 78.5 80.39 79.82 83.11 81.3 83.1 82.8
06/09/2022 22:17:20 76.38 76.38 79.47 76.4 78.8 78.5 80.39 80.24 83.1 81.3 83.1 82.8
06/09/2022 22:17:21 76.29 76.97 79.23 76.4 78.8 78.5 81 81.11 83.1 81.3 83.1 82.8
06/09/2022 22:17:22 75.87 76.13 79.23 76.4 78.8 78.5 81.12 81 83.1 81.3 83.1 82.8
06/09/2022 22:17:23 74.61 76.11 79.23 76.4 78.8 78.5 79.51 80.99 83.1 81.3 83.1 82.8
06/09/2022 22:17:24 74.55 75.54 79.23 76.4 78.8 78.5 79.55 80.41 83.1 81.3 83.1 82.8
06/09/2022 22:17:25 75.71 75.44 79.23 76.4 78.8 78.5 81.61 81.06 83.1 81.3 83.1 82.8
06/09/2022 22:17:26 73.33 75.27 79.23 76.4 78.8 78.5 79.37 80.92 83.1 81.2 83.1 82.8
06/09/2022 22:17:27 74.55 74.89 79.23 76.4 78.8 78.5 79.93 80.27 83.1 81.2 83.1 82.8
06/09/2022 22:17:28 75.16 75.17 79.23 76.4 78.8 78.5 80.14 80.23 83.1 81.2 83.1 82.8
06/09/2022 22:17:29 74.79 75.84 79.23 76.4 78.8 78.5 79.19 80.61 83.1 81.2 83.1 82.8
06/09/2022 22:17:30 79.67 78.6 78.72 76.4 78.8 78.5 82.46 81.66 82.75 81.2 83.1 82.8
06/09/2022 22:17:31 80.17 79.89 79.89 76.4 78.8 78.5 83.17 82.66 82.66 81.3 83.1 82.8
06/09/2022 22:17:32 76.23 79.54 79.89 76.4 78.8 78.5 81.6 82.61 82.66 81.3 83.1 82.8
06/09/2022 22:17:33 73.7 77.68 79.89 76.4 78.8 78.5 79.55 82.08 82.66 81.3 83.1 82.8
06/09/2022 22:17:34 75.78 75.9 79.89 76.4 78.8 78.5 81.1 81.11 82.66 81.3 83.1 82.8
06/09/2022 22:17:35 75.76 75.96 79.89 76.4 78.8 78.5 80.17 80.87 82.66 81.3 83.1 82.8
06/09/2022 22:17:36 76.02 76.23 79.89 76.4 78.8 78.5 80.54 80.69 82.66 81.2 83.1 82.8
06/09/2022 22:17:37 76.03 76.18 79.89 76.4 78.8 78.5 81.75 81.5 82.66 81.2 83.1 82.8
06/09/2022 22:17:38 75.94 76.67 79.89 76.3 78.8 78.5 80.38 81.32 82.66 81.2 83.1 82.8
06/09/2022 22:17:39 74.87 75.81 79.89 76.3 78.8 78.5 81.37 81.22 82.66 81.2 83.1 82.8
06/09/2022 22:17:40 74.18 75.27 79.89 76.3 78.8 78.5 81.89 81.8 82.66 81.3 83.1 82.8
06/09/2022 22:17:41 74.69 74.97 79.89 76.3 78.8 78.5 83 82.7 82.7 81.3 83.1 82.8
06/09/2022 22:17:42 78.65 78.21 79.89 76.3 78.8 78.5 83.59 83.62 83.62 81.3 83.1 82.8
06/09/2022 22:17:43 80.92 80.64 80.64 76.4 78.8 78.5 85.14 84.96 84.96 81.3 83.1 82.8
06/09/2022 22:17:44 73.35 79.55 80.64 76.4 78.8 78.5 84.49 84.76 84.96 81.3 83.1 82.8
06/09/2022 22:17:45 75.13 77.16 80.64 76.4 78.8 78.5 85.85 85.61 85.61 81.3 83.1 82.8
06/09/2022 22:17:46 76.42 76.42 80.64 76.4 78.8 78.5 86.86 86.59 86.59 81.4 83.1 82.8
06/09/2022 22:17:47 76.59 76.63 80.64 76.4 78.8 78.5 87.62 87.43 87.43 81.4 83.1 82.8
06/09/2022 22:17:48 75.29 76.79 80.64 76.4 78.8 78.5 88.45 88.19 88.19 81.5 83.1 82.8
06/09/2022 22:17:49 74.17 75.54 80.64 76.3 78.8 78.5 86.78 88.15 88.19 81.5 83.1 82.8
06/09/2022 22:17:50 76.03 75.61 80.64 76.3 78.8 78.5 86.8 87.22 88.19 81.6 83.1 82.8
06/09/2022 22:17:51 76.35 76.29 80.64 76.3 78.8 78.5 88.56 88.06 88.19 81.6 83.1 82.8
06/09/2022 22:17:52 74.81 76.23 80.64 76.3 78.8 78.5 85.76 88.06 88.19 81.7 83.2 82.8
06/09/2022 22:17:53 73.22 75.09 80.64 76.3 78.8 78.5 84.06 86.64 88.19 81.7 83.2 82.8
06/09/2022 22:17:54 73.52 74.13 80.64 76.3 78.8 78.5 80.64 85.06 88.19 81.7 83.2 82.8
06/09/2022 22:17:55 75.63 75.69 80.64 76.3 78.8 78.5 83.47 83.79 88.19 81.7 83.2 82.8
06/09/2022 22:17:56 76.02 76.44 80.64 76.3 78.8 78.5 81.78 83.31 88.19 81.7 83.2 82.8
06/09/2022 22:17:57 75.95 75.94 80.64 76.3 78.8 78.5 80.37 82.32 88.19 81.7 83.2 82.8
06/09/2022 22:17:58 74.91 75.88 80.64 76.3 78.8 78.5 80.06 81.34 88.19 81.7 83.1 82.8
06/09/2022 22:17:59 75.16 75.42 80.64 76.3 78.8 78.5 80.47 80.67 88.19 81.7 83.1 82.8
06/09/2022 22:18:00 73.55 75.48 80.64 76.3 78.8 78.5 80.18 80.96 88.19 81.7 83.1 82.8
06/09/2022 22:18:01 75.4 75.28 80.64 76.3 78.8 78.5 81.57 81.21 88.19 81.7 83.1 82.8
06/09/2022 22:18:02 74.63 75.86 80.64 76.3 78.8 78.5 80.64 81.52 88.19 81.7 83.1 82.8
06/09/2022 22:18:03 73.41 74.64 80.64 76.3 78.8 78.5 79.43 80.77 88.19 81.7 83.1 82.8
06/09/2022 22:18:04 74.17 74.26 80.64 76.3 78.8 78.5 79.46 80.23 88.19 81.7 83.1 82.8
06/09/2022 22:18:05 72.23 73.96 80.64 76.3 78.7 78.5 78.35 79.56 88.19 81.7 83.1 82.8
06/09/2022 22:18:06 72.24 72.94 80.64 76.3 78.7 78.5 78.13 78.74 88.19 81.7 83.1 82.8
06/09/2022 22:18:07 74.76 74.15 80.64 76.3 78.7 78.5 80.93 80.39 88.19 81.7 83.1 82.8
06/09/2022 22:18:08 72.84 74.01 80.64 76.3 78.7 78.5 78.46 80.04 88.19 81.7 83.1 82.8
06/09/2022 22:18:09 73.89 74.44 80.64 76.3 78.7 78.5 79.04 79.6 88.19 81.7 83.1 82.8
06/09/2022 22:18:10 73.85 73.86 80.64 76.3 78.7 78.5 80.59 80.2 88.19 81.7 83.1 82.8
06/09/2022 22:18:11 73.05 73.79 80.64 76.3 78.7 78.5 78.52 79.97 88.19 81.7 83.1 82.8
06/09/2022 22:18:12 73.85 73.84 80.64 76.3 78.7 78.5 79.11 79.52 88.19 81.7 83.1 82.8
06/09/2022 22:18:13 70.47 73.67 79.55 76.3 78.7 78.5 79.48 79.7 88.19 81.7 83.1 82.8
06/09/2022 22:18:14 74.89 74.06 77.16 76.3 78.7 78.5 80.88 80.38 88.19 81.7 83.1 82.8
06/09/2022 22:18:15 72.79 74.1 76.79 76.3 78.7 78.5 78.56 80.35 88.19 81.7 83.1 82.8
06/09/2022 22:18:16 76.62 76.11 76.79 76.3 78.7 78.5 82.5 81.55 88.19 81.7 83.1 82.8
06/09/2022 22:18:17 76.74 76.66 76.79 76.3 78.7 78.5 81.05 81.65 88.19 81.7 83.1 82.8
06/09/2022 22:18:18 78.75 78.07 78.07 76.3 78.7 78.5 81.58 81.51 88.15 81.7 83.1 82.8
06/09/2022 22:18:19 78.42 78.47 78.47 76.4 78.7 78.5 82.89 82.4 88.06 81.7 83.1 82.8
06/09/2022 22:18:20 78.65 78.81 78.81 76.4 78.7 78.5 82.34 82.44 88.06 81.7 83.1 82.8
06/09/2022 22:18:21 77.82 78.64 78.81 76.4 78.7 78.5 81.53 82.52 88.06 81.7 83.1 82.8
06/09/2022 22:18:22 78.36 78.41 78.81 76.4 78.7 78.5 82.24 82.29 86.64 81.7 83.1 82.8
06/09/2022 22:18:23 78.1 78.64 78.81 76.4 78.7 78.4 82.43 82.34 85.06 81.8 83.1 82.8
06/09/2022 22:18:24 77.59 78.44 78.81 76.4 78.7 78.5 82.15 82.36 83.79 81.8 83.1 82.8
06/09/2022 22:18:25 76.74 77.71 78.81 76.4 78.7 78.5 82.24 82.75 83.31 81.8 83.1 82.8
06/09/2022 22:18:26 78.62 78.31 78.81 76.4 78.7 78.5 82.72 82.63 82.75 81.8 83.1 82.8
06/09/2022 22:18:27 78.07 78.71 78.81 76.4 78.7 78.5 82.09 82.76 82.76 81.8 83.1 82.8
06/09/2022 22:18:28 80.29 79.87 79.87 76.5 78.7 78.5 83.15 83.03 83.03 81.8 83.1 82.8
06/09/2022 22:18:29 79.16 80.36 80.36 76.5 78.7 78.5 83.29 83.56 83.56 81.8 83.1 82.8
06/09/2022 22:18:30 75.6 79.09 80.36 76.5 78.7 78.5 82.22 82.94 83.56 81.8 83.1 82.8
06/09/2022 22:18:31 79.31 79.08 80.36 76.5 78.7 78.5 83.6 83.53 83.56 81.8 83.1 82.8
06/09/2022 22:18:32 79.04 79.39 80.36 76.5 78.7 78.5 82.71 83.47 83.56 81.8 83.1 82.8
06/09/2022 22:18:33 75.8 79.05 80.36 76.5 78.7 78.5 81.59 82.96 83.56 81.8 83.1 82.8
06/09/2022 22:18:34 76.96 77.48 80.36 76.5 78.7 78.5 81.79 82.09 83.56 81.8 83.1 82.8
06/09/2022 22:18:35 78.88 78.94 80.36 76.5 78.7 78.5 83.29 83.28 83.56 81.9 83.1 82.8
06/09/2022 22:18:36 76.5 79.1 80.36 76.5 78.7 78.5 82.19 83.4 83.56 81.9 83.1 82.8
06/09/2022 22:18:37 78.51 78.53 80.36 76.5 78.7 78.5 83.17 83.05 83.56 81.9 83.1 82.8
06/09/2022 22:18:38 77.26 78.55 80.36 76.5 78.7 78.5 82 83.05 83.56 81.9 83.1 82.8
06/09/2022 22:18:39 76.72 77.8 80.36 76.6 78.7 78.5 81.05 82.54 83.56 81.9 83.1 82.8
06/09/2022 22:18:40 78.65 78.19 80.36 76.6 78.7 78.5 82.52 82.24 83.56 81.9 83.1 82.8
06/09/2022 22:18:41 78.32 78.49 80.36 76.6 78.7 78.5 82.26 82.52 83.56 81.9 83.1 82.8
06/09/2022 22:18:42 77.43 78.3 80.36 76.6 78.7 78.5 81.25 82.43 83.56 81.9 83.1 82.8
06/09/2022 22:18:43 75.93 78.04 80.36 76.6 78.7 78.5 80.6 82.06 83.56 81.9 83.1 82.8
06/09/2022 22:18:44 74.8 76.64 80.36 76.6 78.7 78.5 79.47 81 83.56 81.9 83.1 82.8
06/09/2022 22:18:45 72.96 75.63 80.36 76.6 78.7 78.5 78.25 80.12 83.56 81.9 83.1 82.8
06/09/2022 22:18:46 73.9 74.13 80.36 76.6 78.7 78.4 79.53 79.4 83.56 81.9 83.1 82.8
06/09/2022 22:18:47 77.34 76.9 80.36 76.6 78.7 78.4 81.23 81.15 83.56 81.9 83.1 82.8
06/09/2022 22:18:48 74.26 76.27 80.36 76.6 78.7 78.4 79.47 80.88 83.56 81.9 83.1 82.8
06/09/2022 22:18:49 75.95 75.71 80.36 76.6 78.7 78.4 81.24 80.77 83.56 81.9 83.1 82.8
06/09/2022 22:18:50 72.06 75.56 80.36 76.6 78.7 78.4 77.98 80.65 83.56 81.9 83.1 82.8
06/09/2022 22:18:51 71.39 73.69 80.36 76.6 78.7 78.4 77.39 79.16 83.56 81.9 83.1 82.8
06/09/2022 22:18:52 74.01 73.71 80.36 76.6 78.7 78.4 79.69 79.34 83.56 81.9 83.1 82.8
06/09/2022 22:18:53 79.18 77.81 80.36 76.6 78.7 78.4 82.06 81.24 83.56 81.9 83.1 82.8
06/09/2022 22:18:54 74.72 77.71 80.36 76.6 78.7 78.4 81.06 81.26 83.56 81.9 83.1 82.8
06/09/2022 22:18:55 77.69 77.21 80.36 76.6 78.7 78.4 83.03 82.62 83.56 81.9 83.1 82.8
06/09/2022 22:18:56 75.96 77.3 80.36 76.6 78.7 78.4 81.35 82.37 83.56 81.9 83.1 82.8
06/09/2022 22:18:57 78.25 77.98 80.36 76.6 78.7 78.4 81.79 82.01 83.56 81.9 83.1 82.8
06/09/2022 22:18:58 77.32 78.44 80.36 76.6 78.7 78.4 83.36 82.94 83.56 81.9 83.1 82.8
06/09/2022 22:18:59 75.48 77.51 79.39 76.6 78.7 78.4 81.21 82.84 83.53 81.9 83.1 82.8
06/09/2022 22:19:00 73.17 76.18 79.39 76.6 78.6 78.4 79.95 81.81 83.53 81.9 83 82.8
06/09/2022 22:19:01 75.2 75.26 79.39 76.6 78.6 78.4 81.69 81.54 83.47 81.9 83 82.8
06/09/2022 22:19:02 77.79 77.15 79.1 76.6 78.6 78.4 82.16 82.13 83.4 81.9 83 82.8
06/09/2022 22:19:03 74.96 76.98 79.1 76.6 78.6 78.4 79.25 81.96 83.4 81.9 83 82.8
06/09/2022 22:19:04 75.53 76.22 79.1 76.6 78.6 78.4 85.56 85.15 85.15 82 83 82.8
06/09/2022 22:19:05 73.39 75.44 79.1 76.6 78.6 78.4 79.77 84.15 85.15 82 83 82.8
06/09/2022 22:19:06 72.35 74.36 78.55 76.6 78.6 78.4 79.6 81.96 85.15 82 83 82.8
06/09/2022 22:19:07 77.83 77.09 78.55 76.6 78.6 78.4 83.07 82.39 85.15 82 83 82.8
06/09/2022 22:19:08 77.35 77.5 78.49 76.7 78.6 78.4 82.82 82.84 85.15 82 83 82.8
06/09/2022 22:19:09 74.92 77.24 78.49 76.7 78.6 78.4 81.21 82.85 85.15 82 83 82.8
06/09/2022 22:19:10 78.77 77.88 78.49 76.7 78.6 78.4 83.17 82.81 85.15 82 83 82.8
06/09/2022 22:19:11 75.32 78.01 78.44 76.7 78.6 78.4 81.24 82.84 85.15 82 83 82.8
06/09/2022 22:19:12 74.99 76.75 78.44 76.7 78.6 78.4 81.93 82.75 85.15 82 83 82.8
06/09/2022 22:19:13 76.2 75.98 78.44 76.7 78.6 78.4 81.9 82 85.15 82 83 82.8
06/09/2022 22:19:14 77.03 77.14 78.44 76.7 78.6 78.4 81.86 81.97 85.15 82 83 82.8
06/09/2022 22:19:15 75.08 76.77 78.44 76.7 78.6 78.4 80.13 81.9 85.15 82 83 82.8
06/09/2022 22:19:16 73.82 75.45 78.44 76.7 78.6 78.4 80.33 80.89 85.15 82 83 82.8
06/09/2022 22:19:17 75.08 75.76 78.44 76.7 78.6 78.4 80.41 81 85.15 82 83 82.8
06/09/2022 22:19:18 73.46 74.79 78.44 76.7 78.6 78.4 79.78 80.31 85.15 82 83 82.8
06/09/2022 22:19:19 74.65 74.63 78.44 76.7 78.6 78.4 80.34 80.35 85.15 82 83 82.8
06/09/2022 22:19:20 74.83 75.05 78.44 76.7 78.6 78.4 80.34 80.45 85.15 82 83 82.8
06/09/2022 22:19:21 75.35 75.3 78.44 76.7 78.6 78.4 79.88 80.43 85.15 82 83 82.8
06/09/2022 22:19:22 72.82 75.3 78.44 76.7 78.6 78.4 79.37 80.65 85.15 82 83 82.8
06/09/2022 22:19:23 75.61 75.21 78.44 76.7 78.6 78.4 81.36 80.89 85.15 82 83 82.8
06/09/2022 22:19:24 75.79 76.34 78.44 76.6 78.6 78.4 82.12 81.91 85.15 82 83 82.8
06/09/2022 22:19:25 75.16 75.89 78.44 76.6 78.6 78.4 81.71 82.45 85.15 82 83 82.8
06/09/2022 22:19:26 73.86 74.94 78.44 76.6 78.6 78.4 80.59 81.38 85.15 82 83 82.8
06/09/2022 22:19:27 74.72 74.67 78.44 76.6 78.6 78.4 79.67 81.19 85.15 82 83 82.8
06/09/2022 22:19:28 74.21 74.63 78.01 76.6 78.6 78.4 80.04 80.68 85.15 82 83 82.8
06/09/2022 22:19:29 72.84 74.32 78.01 76.6 78.5 78.4 79.7 80.25 85.15 82 83 82.8
06/09/2022 22:19:30 72.81 73.69 78.01 76.6 78.5 78.4 79.5 80.15 85.15 82 83 82.8
06/09/2022 22:19:31 74.95 74.98 78.01 76.6 78.5 78.4 80.01 79.97 85.15 82 83 82.8
06/09/2022 22:19:32 90.58 89.42 89.42 76.9 78.6 78.4 90.74 89.52 89.52 82.1 83 82.8
06/09/2022 22:19:33 73.64 86.95 89.42 76.9 78.6 78.4 79.13 87.54 89.52 82.1 83 82.8
06/09/2022 22:19:34 73.84 83.04 89.42 76.9 78.6 78.4 80.64 84.24 89.52 82.1 83 82.8
06/09/2022 22:19:35 75.98 79.56 89.42 76.9 78.6 78.5 80.21 82.25 89.52 82.1 83 82.8
06/09/2022 22:19:36 74.67 77.74 89.42 76.9 78.6 78.5 81.46 81.85 89.52 82.1 83 82.8
06/09/2022 22:19:37 76.33 76.88 89.42 76.9 78.6 78.5 82.03 82.13 89.52 82.1 83 82.8
06/09/2022 22:19:38 75.42 76.09 89.42 76.9 78.6 78.5 81.62 82.1 89.52 82.1 83 82.8
06/09/2022 22:19:39 80 78.98 89.42 77 78.6 78.5 83.2 82.97 89.52 82.1 83 82.8
06/09/2022 22:19:40 76.57 78.96 89.42 77 78.6 78.5 80.37 82.81 89.52 82.1 83 82.8
06/09/2022 22:19:41 77.33 77.79 89.42 77 78.6 78.5 81.18 81.52 89.52 82.1 83 82.8
06/09/2022 22:19:42 78.14 78.12 89.42 77 78.6 78.5 81.23 81.39 89.52 82.1 83 82.8
06/09/2022 22:19:43 78.18 78.29 89.42 77 78.6 78.5 82.21 82.16 89.52 82.1 83 82.8
06/09/2022 22:19:44 79.19 78.93 89.42 77 78.6 78.5 84.28 83.75 89.52 82.1 83 82.8
06/09/2022 22:19:45 75.79 78.79 89.42 77 78.6 78.5 81.93 83.68 89.52 82.1 83 82.8
06/09/2022 22:19:46 78.35 78.14 89.42 77 78.6 78.5 82.96 83.16 89.52 82.1 83 82.8
06/09/2022 22:19:47 77.26 78.4 89.42 77 78.6 78.5 81.68 82.78 89.52 82.1 83 82.8
06/09/2022 22:19:48 76.62 77.65 89.42 77 78.6 78.5 80.51 82.18 89.52 82.1 83 82.8
06/09/2022 22:19:49 75.76 77.05 89.42 77 78.6 78.5 81.15 81.62 89.52 82.1 83 82.8
06/09/2022 22:19:50 78.11 77.86 89.42 77 78.6 78.5 82.37 82.16 89.52 82.1 83 82.8
06/09/2022 22:19:51 76.08 77.76 89.42 77 78.6 78.5 80.26 82.08 89.52 82.1 83 82.8
06/09/2022 22:19:52 78.16 77.87 89.42 77 78.6 78.5 82.35 82.04 89.52 82.1 83 82.8
06/09/2022 22:19:53 79.33 78.99 89.42 77 78.6 78.5 83.06 82.86 89.52 82.1 83 82.8
06/09/2022 22:19:54 76.56 78.77 89.42 77 78.6 78.5 81.51 82.68 89.52 82.1 83 82.8
06/09/2022 22:19:55 79.45 79.16 89.42 77 78.6 78.5 83.37 83.04 89.52 82.1 83 82.8
06/09/2022 22:19:56 80.05 79.95 89.42 77.1 78.6 78.5 84.99 84.45 89.52 82.1 83 82.8
06/09/2022 22:19:57 76.17 79.66 89.42 77.1 78.6 78.5 81.19 84.45 89.52 82.1 83 82.8
06/09/2022 22:19:58 78.52 78.82 89.42 77.1 78.6 78.5 83.64 83.61 89.52 82.1 83 82.8
06/09/2022 22:19:59 80.3 79.93 89.42 77.1 78.6 78.5 84.71 84.48 89.52 82.1 83 82.8
06/09/2022 22:20:00 78.61 79.91 89.42 77.1 78.6 78.5 82.89 84.45 89.52 82.1 83 82.8
06/09/2022 22:20:01 79.35 79.82 89.42 77.1 78.6 78.5 83.06 83.93 89.52 82.1 83 82.8
06/09/2022 22:20:02 77.43 79.01 86.95 77.1 78.6 78.5 82.02 83.04 87.54 82.1 83 82.8
06/09/2022 22:20:03 80.22 79.51 83.04 77.1 78.6 78.5 83.77 83.34 84.48 82.1 83 82.8
06/09/2022 22:20:04 79.98 80.16 80.16 77.1 78.6 78.5 83.52 83.9 84.48 82.1 83 82.8
06/09/2022 22:20:05 79.07 80.1 80.16 77.1 78.6 78.5 82.92 83.57 84.48 82.2 83 82.8
06/09/2022 22:20:06 78.14 79.06 80.16 77.2 78.6 78.5 81.98 82.91 84.48 82.2 83 82.8
06/09/2022 22:20:07 78.7 78.88 80.16 77.2 78.6 78.5 83.48 83.13 84.48 82.2 83 82.8
06/09/2022 22:20:08 78.83 79.01 80.16 77.2 78.6 78.5 82.97 83.24 84.48 82.2 83 82.8
06/09/2022 22:20:09 78.75 79.09 80.16 77.2 78.6 78.5 83.25 83.43 84.48 82.2 83 82.8
06/09/2022 22:20:10 78.08 78.95 80.16 77.2 78.6 78.5 82.43 83.35 84.48 82.2 83 82.8
06/09/2022 22:20:11 76.2 78.47 80.16 77.2 78.6 78.5 81.81 82.69 84.48 82.2 83.1 82.8
06/09/2022 22:20:12 78.22 78.06 80.16 77.2 78.6 78.5 82.42 82.63 84.48 82.2 83.1 82.8
06/09/2022 22:20:13 78.41 78.4 80.16 77.2 78.6 78.5 82.7 82.66 84.48 82.2 83 82.8
06/09/2022 22:20:14 76.92 78.45 80.16 77.2 78.6 78.5 81.6 82.7 84.48 82.2 83 82.8
06/09/2022 22:20:15 78.57 78.21 80.16 77.2 78.6 78.5 82.8 82.54 84.48 82.2 83 82.8
06/09/2022 22:20:16 78.35 78.49 80.16 77.2 78.6 78.5 82.47 82.91 84.48 82.2 83.1 82.8
06/09/2022 22:20:17 79.04 78.74 80.16 77.2 78.6 78.5 82.64 82.63 84.48 82.2 83.1 82.8
06/09/2022 22:20:18 77.33 78.68 80.16 77.2 78.6 78.5 82.18 82.56 84.48 82.2 83.1 82.8
06/09/2022 22:20:19 79.82 79.36 80.16 77.2 78.6 78.5 83.52 83.32 84.48 82.2 83 82.8
06/09/2022 22:20:20 78.33 79.3 80.16 77.2 78.6 78.5 82.24 83.1 84.48 82.2 83 82.8
06/09/2022 22:20:21 78.29 79.07 80.16 77.2 78.6 78.5 82.04 82.8 84.48 82.2 83 82.8
06/09/2022 22:20:22 76.6 78.4 80.16 77.2 78.6 78.5 81.17 82.33 84.48 82.2 83 82.8
06/09/2022 22:20:23 76.21 77.69 80.16 77.2 78.6 78.5 80.77 81.55 84.48 82.2 83 82.8
06/09/2022 22:20:24 79.61 79.15 80.16 77.2 78.6 78.5 83.09 82.87 84.48 82.2 83 82.8
06/09/2022 22:20:25 79.73 79.36 80.16 77.3 78.6 78.5 83.75 83.33 84.48 82.3 83 82.8
06/09/2022 22:20:26 76.35 79.26 80.16 77.2 78.6 78.5 81.05 83.13 84.48 82.2 83 82.8
06/09/2022 22:20:27 77.67 77.91 80.16 77.3 78.6 78.5 81.39 81.92 84.48 82.2 83 82.8
06/09/2022 22:20:28 79.99 79.27 80.16 77.3 78.6 78.5 83.43 82.86 84.48 82.3 83 82.8
06/09/2022 22:20:29 78.82 79.4 80.16 77.3 78.6 78.5 82.52 82.81 84.45 82.3 83 82.8
06/09/2022 22:20:30 77.72 78.9 80.16 77.3 78.6 78.5 81.86 82.67 83.93 82.3 83 82.8
06/09/2022 22:20:31 76.1 78.23 80.16 77.3 78.6 78.5 81.91 82.79 83.9 82.3 83 82.8
06/09/2022 22:20:32 74.68 77.12 80.16 77.3 78.6 78.5 79.35 81.88 83.9 82.3 83 82.8
06/09/2022 22:20:33 74.17 75.95 80.16 77.3 78.6 78.5 79.08 80.61 83.9 82.2 83 82.8
06/09/2022 22:20:34 73.92 74.5 80.1 77.2 78.6 78.5 79.22 79.57 83.57 82.2 83 82.8
06/09/2022 22:20:35 74.26 74.47 79.4 77.2 78.6 78.5 78.83 79.49 83.43 82.2 83 82.8
06/09/2022 22:20:36 73.39 74.52 79.4 77.2 78.6 78.5 78.28 79.23 83.43 82.2 83 82.8
06/09/2022 22:20:37 74.82 74.77 79.4 77.2 78.6 78.5 80.89 80.45 83.43 82.2 83 82.8
06/09/2022 22:20:38 72.93 74.84 79.4 77.2 78.6 78.5 78.92 80.39 83.43 82.2 83 82.8
06/09/2022 22:20:39 72.26 73.46 79.4 77.2 78.6 78.5 79.34 79.72 83.35 82.2 83 82.8
06/09/2022 22:20:40 75.52 75.03 79.4 77.2 78.6 78.5 83.82 82.41 83.33 82.2 83 82.8
06/09/2022 22:20:41 78.45 77.7 79.4 77.2 78.6 78.5 83.9 83.64 83.64 82.2 83 82.8
06/09/2022 22:20:42 75.06 77.22 79.4 77.2 78.6 78.5 82.76 83.6 83.64 82.2 83 82.8
06/09/2022 22:20:43 76.51 76.5 79.4 77.2 78.6 78.5 83.7 84.35 84.35 82.2 83 82.8
06/09/2022 22:20:44 75.94 76.37 79.4 77.2 78.6 78.5 80.94 83.39 84.35 82.2 83 82.8
06/09/2022 22:20:45 73.73 76.18 79.4 77.2 78.6 78.5 79.86 82.11 84.35 82.2 83 82.8
06/09/2022 22:20:46 77.44 77.01 79.4 77.2 78.6 78.5 82.64 82.29 84.35 82.2 83 82.8
06/09/2022 22:20:47 73.93 77.01 79.4 77.2 78.6 78.5 80.22 82.26 84.35 82.2 83 82.8
06/09/2022 22:20:48 76.5 76.43 79.4 77.2 78.5 78.5 81.45 81.48 84.35 82.2 83 82.8
06/09/2022 22:20:49 75.36 76.32 79.4 77.2 78.5 78.5 81.46 81.6 84.35 82.2 83 82.8
06/09/2022 22:20:50 74.52 75.87 79.4 77.2 78.5 78.5 80.27 81.48 84.35 82.2 83 82.8
06/09/2022 22:20:51 73.68 75.07 79.4 77.2 78.5 78.5 79.5 80.75 84.35 82.2 83 82.8
06/09/2022 22:20:52 78.49 77.52 79.4 77.2 78.5 78.5 83.4 82.45 84.35 82.2 82.9 82.8
06/09/2022 22:20:53 76.96 77.79 79.4 77.2 78.5 78.5 82.73 82.96 84.35 82.2 82.9 82.8
06/09/2022 22:20:54 76.58 77.04 79.4 77.2 78.5 78.5 81.29 82.5 84.35 82.2 82.9 82.8
06/09/2022 22:20:55 79.19 78.64 79.4 77.2 78.5 78.5 83.74 83.45 84.35 82.2 82.9 82.8
06/09/2022 22:20:56 78.39 78.87 79.4 77.2 78.5 78.5 82.86 83.25 84.35 82.2 82.9 82.8
06/09/2022 22:20:57 75.56 78.28 79.4 77.2 78.5 78.5 81.82 83.02 84.35 82.2 82.9 82.8
06/09/2022 22:20:58 75.63 76.64 79.4 77.2 78.5 78.5 81.79 82.41 84.35 82.2 82.9 82.8
06/09/2022 22:20:59 75.45 76.48 78.9 77.2 78.5 78.5 79.58 82.04 84.35 82.2 82.9 82.8
06/09/2022 22:21:00 80.26 79.23 79.23 77.2 78.5 78.5 82.33 81.87 84.35 82.2 82.9 82.8
06/09/2022 22:21:01 80.63 80.37 80.37 77.2 78.5 78.5 82.55 82.55 84.35 82.3 82.9 82.8
06/09/2022 22:21:02 79.1 80.35 80.37 77.2 78.5 78.5 81.13 82.33 84.35 82.3 82.9 82.8
06/09/2022 22:21:03 76.54 79.14 80.37 77.2 78.5 78.5 79.27 81.32 84.35 82.3 82.9 82.8
06/09/2022 22:21:04 74.95 77.62 80.37 77.2 78.5 78.5 78.36 80.05 84.35 82.2 82.9 82.8
06/09/2022 22:21:05 75 76.16 80.37 77.2 78.5 78.5 78.24 79.13 84.35 82.2 82.9 82.8
06/09/2022 22:21:06 71.68 76 80.37 77.2 78.5 78.5 76.88 79.18 84.35 82.2 82.9 82.8
06/09/2022 22:21:07 67.89 73.35 80.37 77.2 78.5 78.5 75.23 77.4 84.35 82.2 82.9 82.8
06/09/2022 22:21:08 68.47 70.8 80.37 77.2 78.5 78.5 74.71 76.16 84.35 82.2 82.9 82.8
06/09/2022 22:21:09 72.72 72.23 80.37 77.1 78.5 78.5 78.32 77.84 84.35 82.2 82.9 82.8
06/09/2022 22:21:10 72.7 72.82 80.37 77.1 78.5 78.5 78.06 78.31 84.35 82.1 82.9 82.8
06/09/2022 22:21:11 70.5 72.31 80.37 77.1 78.5 78.5 76.44 77.83 84.35 82 82.9 82.8
06/09/2022 22:21:12 74.98 74.03 80.37 77.1 78.5 78.5 81.79 80.86 84.35 82 82.9 82.8
06/09/2022 22:21:13 76.73 76.48 80.37 77.1 78.5 78.5 81.02 81.3 83.45 82 82.9 82.8
06/09/2022 22:21:14 74.47 75.85 80.37 77 78.4 78.5 79.42 80.72 83.45 82 82.9 82.8
06/09/2022 22:21:15 71.3 74.89 80.37 77 78.4 78.5 79.55 80.08 83.45 81.9 82.9 82.8
06/09/2022 22:21:16 71.77 73.21 80.37 77 78.4 78.5 78.91 79.98 83.45 81.9 82.9 82.8
06/09/2022 22:21:17 73.02 73.25 80.37 77 78.4 78.5 78.01 79.15 83.45 81.9 82.8 82.8
06/09/2022 22:21:18 77.45 76.62 80.37 77 78.4 78.5 81.29 80.81 83.45 81.9 82.8 82.8
06/09/2022 22:21:19 76.87 77.24 80.37 77 78.4 78.5 81.28 81.49 83.45 81.9 82.8 82.8
06/09/2022 22:21:20 76.28 77.07 80.37 77 78.4 78.5 80.82 81.29 83.45 81.9 82.8 82.8
06/09/2022 22:21:21 74.11 76.24 80.37 77 78.4 78.5 79.56 80.79 83.45 81.9 82.8 82.8
06/09/2022 22:21:22 73.2 75.31 80.37 76.9 78.4 78.5 78.12 80.24 83.45 81.9 82.8 82.8
06/09/2022 22:21:23 75.71 75.27 80.37 76.9 78.4 78.5 80.85 80.34 83.45 81.8 82.8 82.8
06/09/2022 22:21:24 75.26 75.49 80.37 76.9 78.4 78.5 80.37 80.58 83.45 81.8 82.8 82.8
06/09/2022 22:21:25 74.95 75.57 80.37 76.9 78.4 78.5 80.75 80.83 83.25 81.8 82.8 82.8
06/09/2022 22:21:26 78.58 77.52 80.37 76.9 78.4 78.5 83.19 82.46 83.02 81.8 82.8 82.8
06/09/2022 22:21:27 75.67 77.36 80.37 76.9 78.4 78.5 80.17 82.33 82.55 81.8 82.8 82.8
06/09/2022 22:21:28 76.83 76.9 80.37 76.9 78.4 78.5 80.7 81.12 82.55 81.8 82.8 82.8
06/09/2022 22:21:29 80.2 79.31 80.37 76.9 78.4 78.5 85.08 83.9 83.9 81.8 82.8 82.8
06/09/2022 22:21:30 75.61 79.12 80.37 76.9 78.4 78.5 82.02 83.96 83.96 81.8 82.8 82.8
06/09/2022 22:21:31 73.17 77.26 80.35 76.9 78.3 78.5 81.17 82.59 83.96 81.8 82.8 82.8
06/09/2022 22:21:32 75.01 75.11 79.31 76.9 78.3 78.5 80.85 81.59 83.96 81.8 82.8 82.8
06/09/2022 22:21:33 76.26 76.08 79.31 76.9 78.3 78.5 80.1 81.34 83.96 81.8 82.8 82.8
06/09/2022 22:21:34 74.27 75.55 79.31 76.9 78.3 78.5 80.23 80.75 83.96 81.8 82.8 82.8
06/09/2022 22:21:35 75.89 75.74 79.31 76.9 78.3 78.5 80.84 80.85 83.96 81.8 82.8 82.8
06/09/2022 22:21:36 74.63 75.81 79.31 76.9 78.3 78.4 81.32 81.55 83.96 81.8 82.8 82.8
06/09/2022 22:21:37 75.12 75.39 79.31 76.9 78.3 78.4 82.43 82.21 83.96 81.8 82.8 82.8
06/09/2022 22:21:38 74.45 75.38 79.31 76.9 78.3 78.4 81.01 82.22 83.96 81.8 82.7 82.8
06/09/2022 22:21:39 73.08 74.8 79.31 76.9 78.3 78.4 80.86 81.59 83.96 81.8 82.7 82.8
06/09/2022 22:21:40 72.43 73.92 79.31 76.8 78.3 78.4 79.6 81.25 83.96 81.8 82.7 82.8
06/09/2022 22:21:41 75.72 75.05 79.31 76.8 78.3 78.4 82.48 81.89 83.96 81.8 82.7 82.8
06/09/2022 22:21:42 74.34 75.04 79.31 76.8 78.3 78.4 80.49 81.87 83.96 81.8 82.7 82.8
06/09/2022 22:21:43 74.51 74.99 79.31 76.8 78.3 78.4 81.25 81.39 83.96 81.8 82.7 82.8
06/09/2022 22:21:44 77.35 77.27 79.31 76.8 78.3 78.4 81.89 82.07 83.96 81.8 82.7 82.8
06/09/2022 22:21:45 73.83 77.24 79.31 76.8 78.3 78.4 79.98 82 83.96 81.8 82.7 82.8
06/09/2022 22:21:46 72.18 75.36 79.31 76.8 78.3 78.4 79.62 80.91 83.96 81.8 82.7 82.8
06/09/2022 22:21:47 75.54 75.14 79.31 76.8 78.3 78.4 81.61 81.2 83.96 81.8 82.7 82.8
06/09/2022 22:21:48 72.65 75.01 79.31 76.8 78.2 78.4 79.55 81.26 83.96 81.8 82.7 82.8
06/09/2022 22:21:49 75.77 75.14 79.31 76.8 78.2 78.4 80.63 80.51 83.96 81.8 82.7 82.8
06/09/2022 22:21:50 84.03 83.27 83.27 76.8 78.3 78.4 86.78 86.08 86.08 81.8 82.7 82.8
06/09/2022 22:21:51 81.34 83.26 83.27 76.8 78.3 78.4 84.46 86.09 86.09 81.8 82.7 82.8
06/09/2022 22:21:52 81.5 82.26 83.27 76.9 78.2 78.4 84.91 85.37 86.09 81.8 82.7 82.8
06/09/2022 22:21:53 81.51 82.35 83.27 76.9 78.2 78.4 85.17 85.57 86.09 81.9 82.7 82.8
06/09/2022 22:21:54 79.84 81.32 83.27 76.9 78.2 78.4 83.68 85.1 86.09 81.9 82.7 82.8
06/09/2022 22:21:55 76.72 80.4 83.27 76.9 78.2 78.4 80.87 84.04 86.09 81.9 82.7 82.8
06/09/2022 22:21:56 81.48 81.44 83.27 76.9 78.2 78.5 85.35 85.14 86.09 81.9 82.7 82.8
06/09/2022 22:21:57 76.23 81.29 83.27 76.9 78.2 78.4 80.53 85.09 86.09 81.9 82.7 82.8
06/09/2022 22:21:58 74.9 78.95 83.27 76.9 78.2 78.4 80.06 82.79 86.09 81.9 82.7 82.8
06/09/2022 22:21:59 75.75 76.93 83.27 76.9 78.2 78.4 81.44 81.92 86.09 81.9 82.7 82.8
06/09/2022 22:22:00 77.03 76.98 83.27 76.9 78.2 78.5 82.19 82.35 86.09 81.9 82.7 82.8
06/09/2022 22:22:01 76.13 77.07 83.27 76.9 78.2 78.5 81.21 82.22 86.09 81.9 82.7 82.8
06/09/2022 22:22:02 79.17 78.98 83.27 76.9 78.2 78.5 83.47 83.37 86.09 81.9 82.7 82.8
06/09/2022 22:22:03 80.04 79.95 83.27 76.9 78.2 78.5 83.89 83.89 86.09 81.9 82.7 82.8
06/09/2022 22:22:04 77.6 79.43 83.27 76.9 78.2 78.5 81.22 83.56 86.09 81.9 82.7 82.8
06/09/2022 22:22:05 75.81 78.3 83.27 77 78.2 78.5 80.78 82.11 86.09 81.9 82.7 82.8
06/09/2022 22:22:06 79.85 79.49 83.27 77 78.2 78.5 84.34 83.79 86.09 81.9 82.7 82.8
06/09/2022 22:22:07 77.77 79.05 83.27 77 78.2 78.5 81.93 83.4 86.09 81.9 82.7 82.8
06/09/2022 22:22:08 77.04 78.23 83.27 77 78.2 78.5 80.63 82.17 86.09 81.9 82.7 82.8
06/09/2022 22:22:09 78.11 78.08 83.27 77 78.2 78.5 80.7 81.45 86.09 81.9 82.6 82.8
06/09/2022 22:22:10 77.3 77.77 83.27 77 78.2 78.5 82.04 81.91 86.09 82 82.6 82.8
06/09/2022 22:22:11 79.17 79.04 83.27 77.1 78.2 78.5 83.3 83.18 86.09 82 82.6 82.8
06/09/2022 22:22:12 80.41 80.16 83.27 77.1 78.2 78.5 82.65 83.4 86.09 82 82.6 82.8
06/09/2022 22:22:13 76.14 79.8 83.27 77.1 78.2 78.5 81.06 82.69 86.09 82 82.6 82.8
06/09/2022 22:22:14 76.23 77.8 83.27 77.1 78.2 78.5 80.67 81.57 86.09 82 82.6 82.8
06/09/2022 22:22:15 77.74 77.49 83.27 77.1 78.2 78.5 80.8 81.26 86.09 82 82.6 82.8
06/09/2022 22:22:16 78.11 77.93 83.27 77.1 78.2 78.5 82.87 82.41 86.09 82 82.6 82.8
06/09/2022 22:22:17 80.5 80.31 83.27 77.2 78.2 78.5 85.54 84.75 86.09 82.1 82.6 82.8
06/09/2022 22:22:18 77.8 79.53 83.27 77.2 78.1 78.5 81.35 84.62 86.09 82.1 82.6 82.8
06/09/2022 22:22:19 78.76 78.92 83.27 77.2 78.1 78.5 83.43 83.4 86.09 82.1 82.6 82.8
06/09/2022 22:22:20 81.07 80.53 83.26 77.2 78.1 78.5 85.64 85 86.09 82.1 82.6 82.8
06/09/2022 22:22:21 77.01 80.57 82.35 77.2 78.1 78.5 81.8 85 85.57 82.1 82.6 82.8
06/09/2022 22:22:22 77.53 78.47 82.35 77.2 78.1 78.5 82.79 83.23 85.57 82.1 82.6 82.8
06/09/2022 22:22:23 75.85 78.08 81.44 77.2 78.1 78.5 82.06 83.18 85.14 82.1 82.6 82.8
06/09/2022 22:22:24 82.98 81.54 81.54 77.3 78.1 78.5 85.25 84.41 85.14 82.1 82.6 82.8
06/09/2022 22:22:25 79.05 82.04 82.04 77.3 78.1 78.5 83.38 84.71 85.14 82.1 82.6 82.8
06/09/2022 22:22:26 81.97 81.26 82.04 77.3 78.1 78.5 86.02 85.29 85.29 82.2 82.6 82.8
06/09/2022 22:22:27 81.01 81.46 82.04 77.3 78.1 78.5 85.07 85.57 85.57 82.2 82.6 82.8
06/09/2022 22:22:28 82.15 82.07 82.07 77.4 78.1 78.5 85.91 85.75 85.75 82.2 82.6 82.8
06/09/2022 22:22:29 77.12 82.1 82.1 77.4 78.1 78.5 82.12 85.7 85.75 82.2 82.6 82.8
06/09/2022 22:22:30 78.65 79.53 82.1 77.4 78.1 78.5 82.61 83.68 85.75 82.2 82.6 82.8
06/09/2022 22:22:31 80.93 80.87 82.1 77.4 78.1 78.5 84.53 84.41 85.75 82.2 82.6 82.8
06/09/2022 22:22:32 82.29 82.48 82.48 77.4 78.1 78.5 86.71 86.57 86.57 82.3 82.6 82.8
06/09/2022 22:22:33 75.68 81.03 82.48 77.4 78.1 78.5 80.01 85.38 86.57 82.3 82.6 82.8
06/09/2022 22:22:34 78.33 78.75 82.48 77.4 78 78.5 83.83 83.85 86.57 82.3 82.6 82.8
06/09/2022 22:22:35 75.63 78.37 82.48 77.4 78 78.5 81.56 83.37 86.57 82.3 82.6 82.8
06/09/2022 22:22:36 75.87 77.04 82.48 77.4 78 78.5 80.95 82.58 86.57 82.3 82.6 82.8
06/09/2022 22:22:37 79.73 79.44 82.48 77.4 78 78.5 83.68 83.37 86.57 82.3 82.6 82.8
06/09/2022 22:22:38 79.2 79.53 82.48 77.4 77.9 78.5 84.04 84.09 86.57 82.3 82.6 82.8
06/09/2022 22:22:39 81.74 81.38 82.48 77.5 77.9 78.5 85.93 85.52 86.57 82.3 82.6 82.8
06/09/2022 22:22:40 76.12 80.77 82.48 77.5 77.9 78.5 83.08 85.1 86.57 82.3 82.6 82.8
06/09/2022 22:22:41 81.35 81.18 82.48 77.5 77.9 78.5 85.61 85.39 86.57 82.3 82.6 82.8
06/09/2022 22:22:42 83.99 83.14 83.14 77.6 77.9 78.5 87.13 86.68 86.68 82.4 82.6 82.8
06/09/2022 22:22:43 78.77 83.02 83.14 77.5 77.9 78.5 82.99 86.45 86.68 82.3 82.6 82.8
06/09/2022 22:22:44 76.8 80.82 83.14 77.5 77.9 78.5 82.4 84.61 86.68 82.3 82.6 82.8
06/09/2022 22:22:45 81.77 81.46 83.14 77.6 77.9 78.5 85.24 85.46 86.68 82.3 82.6 82.8
06/09/2022 22:22:46 77.67 80.3 83.14 77.6 77.9 78.5 82.08 84.07 86.68 82.3 82.6 82.8
06/09/2022 22:22:47 75.62 78.79 83.14 77.6 77.9 78.5 82.43 82.86 86.68 82.3 82.6 82.8
06/09/2022 22:22:48 75.61 76.68 83.14 77.6 77.9 78.5 81.37 82.51 86.68 82.2 82.6 82.8
06/09/2022 22:22:49 75.34 76.16 83.14 77.6 77.9 78.5 81.38 81.83 86.68 82.2 82.6 82.8
06/09/2022 22:22:50 73.76 75.65 83.14 77.6 77.9 78.5 79.85 81.52 86.68 82.2 82.6 82.8
06/09/2022 22:22:51 85.57 84.54 84.54 77.7 77.9 78.5 88.05 87.18 87.18 82.1 82.6 82.8
06/09/2022 22:22:52 78.08 84.03 84.54 77.7 77.9 78.5 82.5 86.75 87.18 82.1 82.6 82.8
06/09/2022 22:22:53 75.68 81.28 84.54 77.7 77.9 78.5 81.72 84.58 87.18 82.1 82.6 82.8
06/09/2022 22:22:54 73.11 78.59 84.54 77.7 77.9 78.5 79.83 83.11 87.18 82.1 82.6 82.8
06/09/2022 22:22:55 76.58 76.86 84.54 77.7 77.9 78.5 81.69 81.83 87.18 82.1 82.6 82.8
06/09/2022 22:22:56 79.09 78.73 84.54 77.7 77.9 78.5 82.92 82.93 87.18 82.1 82.6 82.8
06/09/2022 22:22:57 77.31 78.77 84.54 77.7 77.9 78.5 82.08 83.01 87.18 82.1 82.6 82.8
06/09/2022 22:22:58 76.79 78.35 84.54 77.7 77.9 78.5 83.03 82.94 87.18 82.1 82.6 82.8
06/09/2022 22:22:59 73.27 77.06 84.54 77.7 77.9 78.5 80.79 82.87 87.18 82.1 82.6 82.8
06/09/2022 22:23:00 78.67 78.25 84.54 77.7 77.9 78.5 82.01 82.21 87.18 82.1 82.6 82.8
06/09/2022 22:23:01 78.77 78.81 84.54 77.7 77.9 78.5 82.76 82.71 87.18 82.1 82.6 82.8
06/09/2022 22:23:02 77.76 78.62 84.54 77.7 77.9 78.5 82.35 82.62 87.18 82.1 82.6 82.8
06/09/2022 22:23:03 75.36 78.06 84.54 77.7 77.9 78.5 81.11 82.44 87.18 82.1 82.6 82.8
06/09/2022 22:23:04 77.15 77.19 84.54 77.7 77.9 78.5 82.65 82.44 87.18 82.2 82.6 82.8
06/09/2022 22:23:05 79.8 79.06 84.54 77.7 77.9 78.5 85.41 84.47 87.18 82.2 82.6 82.8
06/09/2022 22:23:06 79.1 79.36 84.54 77.8 77.9 78.5 82.36 84.28 87.18 82.2 82.6 82.8
06/09/2022 22:23:07 80 80.19 84.54 77.8 77.9 78.5 84.59 84.4 87.18 82.2 82.6 82.8
06/09/2022 22:23:08 79.43 79.83 84.54 77.8 77.9 78.5 83.45 83.98 87.18 82.2 82.6 82.8
06/09/2022 22:23:09 78.33 79.93 84.54 77.8 77.9 78.5 83.36 84 87.18 82.2 82.6 82.8
06/09/2022 22:23:10 79.17 79.3 84.54 77.8 77.9 78.5 83.77 83.82 87.18 82.2 82.6 82.8
06/09/2022 22:23:11 77.65 79.33 84.54 77.8 77.9 78.5 82.69 83.79 87.18 82.2 82.6 82.8
06/09/2022 22:23:12 80.26 79.93 84.54 77.8 77.9 78.5 83.75 83.67 87.18 82.3 82.6 82.8
06/09/2022 22:23:13 78.17 79.95 84.54 77.9 77.9 78.5 82.78 83.68 87.18 82.3 82.6 82.8
06/09/2022 22:23:14 79.06 79.99 84.54 77.9 77.9 78.5 83.11 84.07 87.18 82.3 82.5 82.8
06/09/2022 22:23:15 80.05 79.84 84.54 77.9 77.9 78.5 83.93 83.77 87.18 82.3 82.5 82.8
06/09/2022 22:23:16 79.37 80.31 84.54 77.9 77.9 78.5 84.52 84.43 87.18 82.3 82.5 82.8
06/09/2022 22:23:17 77.25 79.22 84.54 77.9 77.9 78.5 83.97 84.32 87.18 82.3 82.5 82.8
06/09/2022 22:23:18 74.67 78.61 84.54 77.9 77.9 78.5 83.13 84.32 87.18 82.3 82.5 82.8
06/09/2022 22:23:19 76.82 76.91 84.54 77.9 77.9 78.5 84.38 84.26 87.18 82.3 82.5 82.8
06/09/2022 22:23:20 77.39 77.55 84.54 77.9 77.9 78.5 84.31 84.5 87.18 82.3 82.5 82.8
06/09/2022 22:23:21 80.12 80.24 84.03 77.9 77.9 78.5 85.28 85.51 86.75 82.3 82.5 82.8
06/09/2022 22:23:22 77.54 78.6 81.28 77.9 77.9 78.5 84.21 84.72 85.51 82.4 82.5 82.8
06/09/2022 22:23:23 76.11 77.89 80.31 77.9 77.9 78.5 83.16 84.25 85.51 82.4 82.5 82.8
06/09/2022 22:23:24 80.62 79.76 80.31 77.9 77.9 78.5 84.83 84.54 85.51 82.4 82.5 82.8
06/09/2022 22:23:25 79.67 80.81 80.81 77.9 77.9 78.5 83.54 84.9 85.51 82.4 82.5 82.8
06/09/2022 22:23:26 78.85 80.06 80.81 77.9 77.9 78.5 82.97 84.13 85.51 82.4 82.5 82.8
06/09/2022 22:23:27 76.7 79.06 80.81 77.9 77.9 78.5 80.98 83.21 85.51 82.4 82.5 82.8
06/09/2022 22:23:28 78.67 78.62 80.81 77.9 77.9 78.5 82.46 82.47 85.51 82.4 82.5 82.8
06/09/2022 22:23:29 69.11 78.51 80.81 77.9 77.8 78.5 76.95 82.44 85.51 82.4 82.5 82.8
06/09/2022 22:23:30 69.5 74.98 80.81 77.9 77.8 78.5 76.83 79.86 85.51 82.3 82.5 82.8
06/09/2022 22:23:31 83.26 82.56 82.56 77.9 77.8 78.5 87.05 86.39 86.39 82.4 82.5 82.8
06/09/2022 22:23:32 86.58 86.32 86.32 78 77.9 78.5 89.8 89.59 89.59 82.4 82.5 82.8
06/09/2022 22:23:33 84.45 85.51 86.32 78 77.9 78.5 87.56 88.84 89.59 82.5 82.5 82.8
06/09/2022 22:23:34 81.77 84.14 86.32 78.1 77.9 78.5 84.73 87.38 89.59 82.5 82.5 82.8
06/09/2022 22:23:35 80.24 82.7 86.32 78.1 77.9 78.5 83.07 85.77 89.59 82.5 82.5 82.8
06/09/2022 22:23:36 86.22 85.69 86.32 78.2 77.9 78.5 89.2 88.62 89.59 82.5 82.5 82.8
06/09/2022 22:23:37 70.84 84.83 86.32 78.1 77.9 78.5 77.88 87.81 89.59 82.5 82.5 82.8
06/09/2022 22:23:38 76.63 80.85 86.32 78.1 77.9 78.5 80.91 84.23 89.59 82.5 82.5 82.8
06/09/2022 22:23:39 87.12 86.19 86.32 78.2 77.9 78.5 97.03 95.84 95.84 82.9 82.6 82.8
06/09/2022 22:23:40 88.6 88.5 88.5 78.4 77.9 78.5 98.3 98.28 98.28 83.4 82.7 82.9
06/09/2022 22:23:41 75.42 87.77 88.5 78.4 77.9 78.5 80.92 97.43 98.28 83.4 82.7 82.9
06/09/2022 22:23:42 79.77 83.93 88.5 78.4 77.9 78.5 83.44 93.34 98.28 83.4 82.7 82.9
06/09/2022 22:23:43 78.36 81.7 88.5 78.4 77.9 78.5 82.83 89.75 98.28 83.4 82.7 82.9
06/09/2022 22:23:44 81.24 81.11 88.5 78.4 77.9 78.5 84.31 86.76 98.28 83.4 82.7 82.9
06/09/2022 22:23:45 79.55 82.18 88.5 78.4 77.9 78.5 82.76 86.11 98.28 83.4 82.7 82.9
06/09/2022 22:23:46 75.89 79.71 88.5 78.4 77.9 78.5 79.8 83.73 98.28 83.4 82.7 82.9
06/09/2022 22:23:47 72.33 77.89 88.5 78.4 77.9 78.5 77.57 81.79 98.28 83.4 82.7 82.9
06/09/2022 22:23:48 71.24 75.24 88.5 78.4 77.9 78.5 77.5 79.63 98.28 83.4 82.7 82.9
06/09/2022 22:23:49 71.92 73.84 88.5 78.4 77.9 78.5 77.9 78.69 98.28 83.4 82.7 82.9
06/09/2022 22:23:50 75.82 75.12 88.5 78.4 77.9 78.5 81.1 80.4 98.28 83.4 82.7 82.9
06/09/2022 22:23:51 72.81 74.77 88.5 78.4 77.9 78.5 79.18 80.11 98.28 83.4 82.7 82.9
06/09/2022 22:23:52 75.14 74.99 88.5 78.4 77.9 78.5 80.86 80.54 98.28 83.4 82.7 82.9
06/09/2022 22:23:53 76.83 76.87 88.5 78.4 77.9 78.5 79.67 80.46 98.28 83.4 82.7 82.9
06/09/2022 22:23:54 73.53 77.39 88.5 78.4 77.9 78.5 79.35 81.24 98.28 83.4 82.7 82.9
06/09/2022 22:23:55 83 81.86 88.5 78.4 77.9 78.5 86.5 85.47 98.28 83.4 82.7 82.9
06/09/2022 22:23:56 83.41 83.08 88.5 78.5 77.9 78.5 87.29 86.78 98.28 83.4 82.7 82.9
06/09/2022 22:23:57 80.99 82.59 88.5 78.5 77.9 78.5 85.12 86.46 98.28 83.4 82.7 82.9
06/09/2022 22:23:58 77.12 81.9 88.5 78.5 77.9 78.5 82.22 85.9 98.28 83.4 82.7 82.9
06/09/2022 22:23:59 76.6 79.29 88.5 78.5 77.9 78.5 82.41 83.73 98.28 83.4 82.7 82.9
06/09/2022 22:24:00 81.09 80.51 88.5 78.5 77.9 78.5 84.68 84.58 98.28 83.4 82.7 82.9
06/09/2022 22:24:01 72.04 80.19 88.5 78.5 77.9 78.5 79.61 84.1 98.28 83.4 82.7 82.8
06/09/2022 22:24:02 75.82 77.05 88.5 78.5 77.9 78.5 81.76 82 98.28 83.4 82.7 82.8
06/09/2022 22:24:03 74.58 76.08 88.5 78.5 77.9 78.5 79.92 81.96 98.28 83.4 82.7 82.8
06/09/2022 22:24:04 74.41 75.06 88.5 78.5 77.9 78.5 81.05 81.07 98.28 83.4 82.7 82.8
06/09/2022 22:24:05 71.43 75.07 88.5 78.5 77.9 78.5 81.94 81.74 98.28 83.4 82.7 82.8
06/09/2022 22:24:06 74.76 74.52 88.5 78.5 77.9 78.5 80.64 81.63 98.28 83.4 82.7 82.8
06/09/2022 22:24:07 76.09 75.64 88.5 78.5 77.9 78.5 82.11 81.84 98.28 83.4 82.7 82.8
06/09/2022 22:24:08 75.26 76.33 88.5 78.5 77.9 78.5 82.51 82.43 98.28 83.4 82.7 82.8
06/09/2022 22:24:09 78.15 77.46 88.5 78.5 77.9 78.5 83.31 83.07 98.28 83.4 82.7 82.8
06/09/2022 22:24:10 78.43 78.28 87.77 78.5 77.9 78.5 86.18 85.36 97.43 83.5 82.7 82.8
06/09/2022 22:24:11 78.05 78.45 83.93 78.5 77.9 78.5 84.81 85.27 93.34 83.5 82.7 82.8
06/09/2022 22:24:12 76.36 78.35 83.08 78.5 77.9 78.5 84.18 85.29 89.75 83.5 82.7 82.8
06/09/2022 22:24:13 79.38 79.12 83.08 78.5 77.9 78.5 86.37 86.04 86.78 83.5 82.7 82.8
06/09/2022 22:24:14 78.02 79.11 83.08 78.5 77.9 78.5 85.9 86.15 86.78 83.5 82.7 82.8
06/09/2022 22:24:15 78.06 79.41 83.08 78.5 77.9 78.5 87.37 87.04 87.04 83.5 82.7 82.8
06/09/2022 22:24:16 80.11 80.29 83.08 78.5 77.9 78.5 84.94 86.81 87.04 83.5 82.7 82.8
06/09/2022 22:24:17 77.74 79.96 83.08 78.6 77.9 78.5 84.41 85.83 87.04 83.6 82.7 82.8
06/09/2022 22:24:18 76.92 79.25 83.08 78.6 77.9 78.5 81.89 85.04 87.04 83.6 82.7 82.8
06/09/2022 22:24:19 77.63 77.88 83.08 78.6 77.9 78.5 82.83 83.5 87.04 83.6 82.7 82.8
06/09/2022 22:24:20 74.56 77.82 83.08 78.6 77.9 78.5 82.16 83.02 87.04 83.6 82.7 82.8
06/09/2022 22:24:21 75.04 75.94 83.08 78.6 77.9 78.5 81.84 82.64 87.04 83.6 82.7 82.8
06/09/2022 22:24:22 73.2 75.64 83.08 78.6 77.9 78.5 82.36 82.74 87.04 83.6 82.7 82.8
06/09/2022 22:24:23 74.4 74.66 83.08 78.6 77.9 78.5 81.1 82.32 87.04 83.6 82.7 82.8
06/09/2022 22:24:24 76.34 76.06 83.08 78.6 77.9 78.5 81.57 81.82 87.04 83.6 82.7 82.8
06/09/2022 22:24:25 79.05 78.26 83.08 78.6 77.9 78.5 83.85 83.23 87.04 83.6 82.7 82.8
06/09/2022 22:24:26 76.56 78.23 82.59 78.6 77.9 78.5 83.37 83.38 87.04 83.6 82.7 82.8
06/09/2022 22:24:27 75.3 77.74 81.9 78.6 77.9 78.5 81.75 83.81 87.04 83.6 82.7 82.8
06/09/2022 22:24:28 71.99 75.75 80.51 78.6 77.9 78.5 80.51 82.08 87.04 83.6 82.7 82.8
06/09/2022 22:24:29 75.52 75.5 80.51 78.6 77.9 78.5 81.7 81.76 87.04 83.6 82.7 82.8
06/09/2022 22:24:30 73.08 74.69 80.29 78.6 77.9 78.5 82.05 81.99 87.04 83.6 82.7 82.8
06/09/2022 22:24:31 76.18 75.42 80.29 78.6 77.9 78.5 88.21 86.99 87.04 83.6 82.7 82.8
06/09/2022 22:24:32 77.95 77.19 80.29 78.4 77.9 78.5 89.89 89.14 89.14 83.6 82.7 82.9
06/09/2022 22:24:33 79.98 79.32 80.29 78.4 77.9 78.5 87.57 89.01 89.14 83.7 82.7 82.9
06/09/2022 22:24:34 75.27 79.58 80.29 78.4 77.9 78.5 83.96 88.09 89.14 83.7 82.7 82.9
06/09/2022 22:24:35 78.71 78.67 80.29 78.4 77.9 78.5 84.2 85.76 89.14 83.7 82.7 82.9
06/09/2022 22:24:36 80.55 80.51 80.51 78.4 77.9 78.5 83.4 84.9 89.14 83.7 82.7 82.9
06/09/2022 22:24:37 80.69 80.68 80.68 78.4 77.9 78.5 84.92 84.76 89.14 83.7 82.7 82.9
06/09/2022 22:24:38 74.7 80.69 80.69 78.4 77.9 78.5 80.69 84.76 89.14 83.7 82.7 82.9
06/09/2022 22:24:39 74.36 77.87 80.69 78.4 77.9 78.5 80.3 82.68 89.14 83.7 82.7 82.9
06/09/2022 22:24:40 74 76.69 80.69 78.4 77.9 78.5 81.75 82.68 89.14 83.7 82.7 82.9
06/09/2022 22:24:41 73.86 74.74 80.69 78.4 77.9 78.5 80.09 81.45 89.14 83.7 82.7 82.9
06/09/2022 22:24:42 76.22 76.24 80.69 78.4 77.9 78.5 81.01 81.45 89.14 83.7 82.7 82.9
06/09/2022 22:24:43 77.64 77.12 80.69 78.4 77.9 78.5 83.21 82.47 89.14 83.7 82.7 82.9
06/09/2022 22:24:44 79.21 78.7 80.69 78.4 77.9 78.5 83.47 83.33 89.14 83.7 82.7 82.9
06/09/2022 22:24:45 78.44 79.42 80.69 78.4 77.9 78.5 81.77 83.37 89.14 83.7 82.7 82.9
06/09/2022 22:24:46 79.86 79.76 80.69 78.4 77.9 78.5 83.48 83.34 89.14 83.7 82.7 82.9
06/09/2022 22:24:47 77.4 80.08 80.69 78.4 77.9 78.5 82.45 83.47 89.14 83.7 82.7 82.9
06/09/2022 22:24:48 77.18 78.13 80.69 78.4 77.9 78.5 81.54 82.77 89.14 83.7 82.7 82.9
06/09/2022 22:24:49 77.59 78.09 80.69 78.4 77.8 78.5 82.51 82.67 89.14 83.7 82.6 82.9
06/09/2022 22:24:50 76.77 77.95 80.69 78.4 77.8 78.5 84.22 83.77 89.14 83.7 82.6 82.9
06/09/2022 22:24:51 77.15 77.49 80.69 78.4 77.8 78.5 81.62 83.36 89.14 83.7 82.6 82.9
06/09/2022 22:24:52 77.33 77.25 80.69 78.4 77.8 78.5 82.12 82.58 89.14 83.7 82.6 82.9
06/09/2022 22:24:53 77.23 77.53 80.69 78.4 77.8 78.5 82.69 82.65 89.14 83.7 82.6 82.9
06/09/2022 22:24:54 77.34 77.87 80.69 78.4 77.8 78.5 83.63 83.28 89.14 83.7 82.6 82.9
06/09/2022 22:24:55 78.82 78.9 80.69 78.4 77.8 78.5 83.44 83.87 89.14 83.7 82.6 82.9
06/09/2022 22:24:56 78.32 79 80.69 78.4 77.7 78.5 83.56 83.98 89.14 83.7 82.6 82.9
06/09/2022 22:24:57 76.95 78.55 80.69 78.4 77.7 78.4 81.59 83.52 89.14 83.7 82.6 82.8
06/09/2022 22:24:58 75.16 77.23 80.69 78.4 77.7 78.4 81.11 82.27 89.14 83.7 82.6 82.8
06/09/2022 22:24:59 75.84 76.42 80.69 78.4 77.7 78.4 82.24 82.15 89.14 83.7 82.6 82.8
06/09/2022 22:25:00 76.57 76.75 80.69 78.4 77.7 78.4 81.1 82.04 89.14 83.7 82.6 82.8
06/09/2022 22:25:01 78.78 78.62 80.69 78.4 77.7 78.4 83.33 83.03 89.14 83.7 82.6 82.8
06/09/2022 22:25:02 79.08 79.39 80.69 78.4 77.7 78.4 82.79 83.09 89.01 83.7 82.6 82.8
06/09/2022 22:25:03 74.28 78.7 80.69 78.3 77.7 78.4 79.37 82.89 88.09 83.7 82.6 82.8
06/09/2022 22:25:04 77.44 77.88 80.69 78.3 77.7 78.4 81.93 82.03 85.76 83.7 82.6 82.8
06/09/2022 22:25:05 73.29 76.79 80.69 78.3 77.7 78.4 80.33 81.46 84.9 83.7 82.6 82.8
06/09/2022 22:25:06 79.79 78.64 80.69 78.3 77.6 78.4 83.11 82.42 84.76 83.7 82.5 82.8
06/09/2022 22:25:07 86.16 85.75 85.75 78.4 77.6 78.4 87.35 86.85 86.85 83.7 82.5 82.8
06/09/2022 22:25:08 81.25 83.79 85.75 78.4 77.6 78.4 86.72 86.64 86.85 83.7 82.5 82.8
06/09/2022 22:25:09 76.15 82.37 85.75 78.4 77.6 78.4 80.87 86.16 86.85 83.7 82.5 82.8
06/09/2022 22:25:10 78.23 80.16 85.75 78.4 77.6 78.4 87.25 87.03 87.03 83.7 82.5 82.8
06/09/2022 22:25:11 76.52 78.45 85.75 78.4 77.6 78.4 83.16 85.56 87.03 83.7 82.5 82.8
06/09/2022 22:25:12 77.39 78.5 85.75 78.4 77.6 78.4 81.81 84.1 87.03 83.7 82.5 82.8
06/09/2022 22:25:13 75.85 76.91 85.75 78.4 77.6 78.4 82.39 82.64 87.03 83.7 82.5 82.8
06/09/2022 22:25:14 75.53 76.65 85.75 78.4 77.6 78.4 83.3 83.21 87.03 83.7 82.5 82.8
06/09/2022 22:25:15 79.5 78.91 85.75 78.4 77.5 78.4 85.68 85.37 87.03 83.7 82.5 82.8
06/09/2022 22:25:16 76.82 78.65 85.75 78.4 77.5 78.4 82.96 85.05 87.03 83.7 82.5 82.8
06/09/2022 22:25:17 75.85 77.76 85.75 78.4 77.5 78.4 81.55 83.87 87.03 83.7 82.5 82.8
06/09/2022 22:25:18 78.07 77.98 85.75 78.4 77.5 78.4 82.67 83.11 87.03 83.7 82.5 82.8
06/09/2022 22:25:19 75.74 77.57 85.75 78.4 77.4 78.4 81.92 82.81 87.03 83.7 82.4 82.8
06/09/2022 22:25:20 78.77 78.58 85.75 78.4 77.4 78.4 85.96 85.69 87.03 83.7 82.4 82.8
06/09/2022 22:25:21 79.75 80.09 85.75 78.4 77.4 78.4 84.58 85.88 87.03 83.7 82.4 82.8
06/09/2022 22:25:22 80.43 80.34 85.75 78.4 77.4 78.4 86.17 86.09 87.03 83.8 82.4 82.8
06/09/2022 22:25:23 75.28 80.22 85.75 78.4 77.4 78.4 82.25 85.98 87.03 83.8 82.4 82.8
06/09/2022 22:25:24 74.52 77.75 85.75 78.4 77.4 78.4 80.75 84.02 87.03 83.8 82.4 82.8
06/09/2022 22:25:25 75.65 75.91 85.75 78.4 77.4 78.4 80.72 82.4 87.03 83.8 82.4 82.8
06/09/2022 22:25:26 77.45 77.28 85.75 78.4 77.3 78.4 82.63 82.35 87.03 83.8 82.4 82.8
06/09/2022 22:25:27 75.97 76.82 85.75 78.4 77.3 78.4 81.59 82.39 87.03 83.8 82.4 82.8
06/09/2022 22:25:28 75.88 76.19 85.75 78.4 77.3 78.4 81.32 81.69 87.03 83.8 82.4 82.8
06/09/2022 22:25:29 77.77 77.5 85.75 78.3 77.4 78.4 82.57 82.63 87.03 83.8 82.4 82.8
06/09/2022 22:25:30 74.97 77.75 85.75 78.3 77.3 78.4 81.43 83.16 87.03 83.8 82.4 82.8
06/09/2022 22:25:31 75.06 76.28 85.75 78.3 77.3 78.4 81.34 81.85 87.03 83.8 82.4 82.8
06/09/2022 22:25:32 77.18 77.13 85.75 78.3 77.3 78.4 82.29 82.42 87.03 83.8 82.4 82.8
06/09/2022 22:25:33 76.09 76.81 85.75 78.3 77.3 78.4 81.42 82.19 87.03 83.8 82.4 82.8
06/09/2022 22:25:34 77.06 77.25 85.75 78.4 77.3 78.4 82.55 82.48 87.03 83.8 82.4 82.8
06/09/2022 22:25:35 79 79.09 85.75 78.4 77.3 78.4 83.65 83.5 87.03 83.8 82.4 82.8
06/09/2022 22:25:36 76.98 77.86 85.75 78.4 77.3 78.4 81.74 83.03 87.03 83.8 82.4 82.8
06/09/2022 22:25:37 74.32 77.84 83.79 78.4 77.3 78.4 80.95 82.58 87.03 83.8 82.4 82.8
06/09/2022 22:25:38 77.14 76.86 82.37 78.4 77.3 78.4 81.74 81.72 87.03 83.8 82.4 82.8
06/09/2022 22:25:39 76.82 76.77 80.34 78.4 77.3 78.4 82.39 82.26 87.03 83.8 82.4 82.8
06/09/2022 22:25:40 76.59 76.89 80.34 78.4 77.3 78.4 82.09 82.44 86.09 83.8 82.4 82.8
06/09/2022 22:25:41 80.02 79.15 80.34 78.4 77.3 78.4 82.62 82.54 86.09 83.8 82.4 82.8
06/09/2022 22:25:42 74.31 78.96 80.34 78.4 77.3 78.4 79.25 82.39 86.09 83.8 82.4 82.8
06/09/2022 22:25:43 73.21 76.62 80.34 78.4 77.3 78.4 79.29 80.72 86.09 83.8 82.4 82.8
06/09/2022 22:25:44 74.59 75.04 80.34 78.4 77.3 78.4 80.39 80.5 86.09 83.8 82.4 82.8
06/09/2022 22:25:45 72.67 74.5 80.34 78.4 77.3 78.4 78.61 79.98 86.09 83.8 82.4 82.8
06/09/2022 22:25:46 74.07 74.13 80.34 78.4 77.3 78.4 79.69 79.8 86.09 83.8 82.4 82.8
06/09/2022 22:25:47 73.1 73.97 80.34 78.4 77.3 78.4 79.41 79.95 86.09 83.8 82.4 82.8
06/09/2022 22:25:48 75.75 75.24 80.34 78.4 77.3 78.4 80.55 80.25 86.09 83.8 82.4 82.8
06/09/2022 22:25:49 74.81 75.28 80.34 78.4 77.3 78.4 78.45 80.24 86.09 83.8 82.4 82.8
06/09/2022 22:25:50 77.12 76.61 80.34 78.4 77.3 78.4 79.97 79.79 86.09 83.8 82.4 82.8
06/09/2022 22:25:51 72.01 76.55 80.34 78.4 77.3 78.4 78.34 79.74 86.09 83.8 82.4 82.8
06/09/2022 22:25:52 77.44 76.69 80.22 78.4 77.3 78.4 82.53 81.93 85.98 83.7 82.4 82.8
06/09/2022 22:25:53 75.28 76.63 79.15 78.4 77.3 78.4 79.71 81.87 84.02 83.7 82.4 82.8
06/09/2022 22:25:54 72.53 75.91 79.15 78.4 77.3 78.4 80.99 81.46 83.5 83.7 82.4 82.8
06/09/2022 22:25:55 73.63 74.28 79.15 78.4 77.3 78.4 80.81 81.21 83.5 83.7 82.4 82.8
06/09/2022 22:25:56 74.52 74.58 79.15 78.3 77.3 78.4 80.97 81.22 83.5 83.7 82.4 82.8
06/09/2022 22:25:57 72.21 74.21 79.15 78.3 77.3 78.4 79.83 81.42 83.5 83.7 82.4 82.8
06/09/2022 22:25:58 72.49 73.48 79.15 78.3 77.3 78.4 80.24 80.75 83.5 83.7 82.4 82.8
06/09/2022 22:25:59 72.99 73.34 79.15 78.3 77.3 78.4 80.34 80.53 83.5 83.7 82.4 82.8
06/09/2022 22:26:00 74.64 74.2 79.15 78.3 77.3 78.4 80.88 81.08 83.5 83.7 82.4 82.8
06/09/2022 22:26:01 74.94 74.69 79.15 78.3 77.3 78.4 80.82 80.95 83.5 83.7 82.4 82.8
06/09/2022 22:26:02 75.69 75.9 79.15 78.3 77.3 78.4 80.87 81.1 83.5 83.7 82.4 82.8
06/09/2022 22:26:03 78.01 77.55 79.15 78.3 77.3 78.4 93.14 92.57 92.57 83.8 82.5 82.8
06/09/2022 22:26:04 77.37 77.79 79.15 78.3 77.3 78.4 81.72 90.97 92.57 83.8 82.5 82.8
06/09/2022 22:26:05 75.8 77.79 79.15 78.3 77.3 78.4 81.49 87.56 92.57 83.8 82.5 82.8
06/09/2022 22:26:06 74.55 76.38 79.15 78.3 77.3 78.4 81.05 84.89 92.57 83.9 82.5 82.8
06/09/2022 22:26:07 76.05 76.15 79.15 78.3 77.3 78.4 81.2 83.04 92.57 83.9 82.5 82.8
06/09/2022 22:26:08 74.08 76.13 79.15 78.3 77.3 78.4 79.84 82 92.57 83.9 82.5 82.8
06/09/2022 22:26:09 72.93 75.17 79.15 78.3 77.3 78.4 79.44 81.04 92.57 83.9 82.5 82.8
06/09/2022 22:26:10 74.04 74.14 79.15 78.3 77.3 78.4 81.38 81.16 92.57 83.9 82.5 82.8
06/09/2022 22:26:11 79.41 78.06 78.96 78.3 77.3 78.4 84.26 83.38 92.57 83.9 82.5 82.8
06/09/2022 22:26:12 75.84 77.94 78.06 78.3 77.3 78.4 81.01 83.15 92.57 83.9 82.5 82.8
06/09/2022 22:26:13 74.8 77.09 78.06 78.3 77.3 78.4 80.75 82.3 92.57 83.9 82.5 82.8
06/09/2022 22:26:14 74.83 75.45 78.06 78.3 77.3 78.4 81.19 81.39 92.57 83.9 82.5 82.8
06/09/2022 22:26:15 77.36 76.83 78.06 78.3 77.3 78.4 81.93 82.01 92.57 83.9 82.5 82.8
06/09/2022 22:26:16 70.2 76.59 78.06 78.3 77.3 78.4 79.06 81.69 92.57 83.9 82.5 82.8
06/09/2022 22:26:17 72.28 73.82 78.06 78.3 77.3 78.4 82.11 81.66 92.57 83.9 82.5 82.8
06/09/2022 22:26:18 74.96 74.71 78.06 78.3 77.3 78.4 81.39 81.66 92.57 83.9 82.5 82.8
06/09/2022 22:26:19 74.59 75.04 78.06 78.3 77.3 78.4 81.21 81.68 92.57 83.9 82.5 82.8
06/09/2022 22:26:20 75.51 75.69 78.06 78.3 77.3 78.4 81.12 81.53 92.57 83.9 82.5 82.8
06/09/2022 22:26:21 74.65 75.23 78.06 78.3 77.3 78.3 79.66 81.39 92.57 83.9 82.5 82.8
06/09/2022 22:26:22 74.99 75.44 78.06 78.3 77.3 78.3 81.74 81.78 92.57 83.9 82.5 82.8
06/09/2022 22:26:23 75.47 75.38 78.06 78.3 77.3 78.3 80.66 81.12 92.57 83.9 82.5 82.8
06/09/2022 22:26:24 77.95 77.11 78.06 78.3 77.3 78.3 81.19 81.29 92.57 83.9 82.5 82.8
06/09/2022 22:26:25 78.1 78.15 78.15 78.3 77.3 78.3 82.57 82.44 92.57 83.9 82.5 82.8
06/09/2022 22:26:26 78.09 78.13 78.15 78.3 77.3 78.3 81.91 82.04 92.57 83.9 82.5 82.8
06/09/2022 22:26:27 76.67 77.87 78.15 78.3 77.3 78.3 80.92 82.03 92.57 83.9 82.5 82.8
06/09/2022 22:26:28 76.91 77.24 78.15 78.3 77.3 78.3 82.46 82.32 92.57 83.9 82.5 82.8
06/09/2022 22:26:29 77.79 78.06 78.15 78.3 77.3 78.3 82.95 83.21 92.57 83.9 82.5 82.8
06/09/2022 22:26:30 76.66 77.43 78.15 78.3 77.3 78.3 81.95 82.48 92.57 83.9 82.5 82.8
06/09/2022 22:26:31 73.6 76.8 78.15 78.3 77.3 78.3 83.55 83.14 92.57 83.9 82.5 82.8
06/09/2022 22:26:32 74.28 75.55 78.15 78.3 77.3 78.3 83.09 83.56 92.57 83.9 82.5 82.8
06/09/2022 22:26:33 74.16 74.58 78.15 78.3 77.3 78.3 80.3 83.02 90.97 83.9 82.5 82.8
06/09/2022 22:26:34 76.82 76.44 78.15 78.3 77.3 78.3 81.35 81.69 87.56 83.9 82.5 82.8
06/09/2022 22:26:35 74.23 76.18 78.15 78.3 77.3 78.3 80.14 81.45 84.89 83.9 82.5 82.8
06/09/2022 22:26:36 74.11 74.91 78.15 78.3 77.3 78.3 80.31 81.22 83.56 83.9 82.5 82.8
06/09/2022 22:26:37 78.12 77.18 78.15 78.3 77.3 78.3 90.97 90.16 90.16 84 82.5 82.8
06/09/2022 22:26:38 77.21 77.91 78.15 78.3 77.3 78.3 82.74 87.78 90.16 84 82.5 82.8
06/09/2022 22:26:39 74.53 76.89 78.15 78.3 77.3 78.3 80.73 85.33 90.16 84 82.5 82.8
06/09/2022 22:26:40 74.46 75.7 78.15 78.3 77.3 78.3 79.54 82.92 90.16 84 82.5 82.8
06/09/2022 22:26:41 77.12 76.79 78.15 78.4 77.3 78.3 80.97 81.21 90.16 84 82.5 82.8
06/09/2022 22:26:42 74.11 76.14 78.15 78.4 77.3 78.3 78.77 80.95 90.16 84 82.5 82.8
06/09/2022 22:26:43 75.98 75.7 78.15 78.4 77.3 78.3 80.53 80.38 90.16 84 82.5 82.8
06/09/2022 22:26:44 75.82 76.13 78.15 78.3 77.3 78.3 80.71 80.78 90.16 84 82.5 82.7
06/09/2022 22:26:45 73.66 75.74 78.15 78.3 77.3 78.2 79.21 80.65 90.16 84 82.5 82.7
06/09/2022 22:26:46 73.79 74.41 78.15 78.4 77.3 78.2 81.03 80.87 90.16 84 82.5 82.7
06/09/2022 22:26:47 76.74 76.24 78.15 78.4 77.3 78.2 82.33 81.86 90.16 84 82.5 82.7
06/09/2022 22:26:48 76.02 76.48 78.15 78.4 77.3 78.2 80.54 81.84 90.16 84 82.5 82.7
06/09/2022 22:26:49 75.65 75.98 78.15 78.4 77.3 78.2 82.69 82.32 90.16 84 82.5 82.7
06/09/2022 22:26:50 78.5 77.72 78.15 78.3 77.3 78.2 82.67 82.6 90.16 84 82.5 82.7
06/09/2022 22:26:51 79.7 79.38 79.38 78.3 77.3 78.2 82.66 82.85 90.16 83.9 82.5 82.7
06/09/2022 22:26:52 76.55 79.5 79.5 78.3 77.3 78.2 81.06 82.82 90.16 83.9 82.5 82.7
06/09/2022 22:26:53 76.18 77.56 79.5 78.3 77.3 78.2 80.4 81.64 90.16 83.9 82.5 82.7
06/09/2022 22:26:54 76.67 76.91 79.5 78.3 77.3 78.2 79.68 81.09 90.16 83.9 82.5 82.7
06/09/2022 22:26:55 74.84 76.87 79.5 78.3 77.3 78.2 79.75 80.55 90.16 83.9 82.5 82.7
06/09/2022 22:26:56 75.56 75.71 79.5 78.2 77.3 78.2 80.54 80.49 90.16 83.9 82.5 82.7
06/09/2022 22:26:57 76.04 76 79.5 78.2 77.3 78.2 80.5 80.63 90.16 83.9 82.5 82.7
06/09/2022 22:26:58 73.49 76.01 79.5 78.2 77.3 78.2 80.16 80.74 90.16 83.9 82.5 82.7
06/09/2022 22:26:59 73.6 74.64 79.5 78.2 77.3 78.2 80.15 80.46 90.16 83.9 82.5 82.7
06/09/2022 22:27:00 75.45 75.14 79.5 78.2 77.3 78.2 81.84 81.63 90.16 83.9 82.5 82.7
06/09/2022 22:27:01 77.34 76.93 79.5 78.2 77.3 78.2 81.6 81.73 90.16 83.9 82.5 82.7
06/09/2022 22:27:02 76.86 77.24 79.5 78.2 77.3 78.2 81.89 81.96 90.16 83.9 82.5 82.7
06/09/2022 22:27:03 76.61 77.03 79.5 78.2 77.3 78.2 81.65 82.22 90.16 83.9 82.5 82.7
06/09/2022 22:27:04 77.5 77.67 79.5 78.2 77.3 78.2 82.76 82.54 90.16 83.9 82.5 82.7
06/09/2022 22:27:05 77.65 77.76 79.5 78.2 77.3 78.2 82.94 82.99 90.16 83.9 82.5 82.7
06/09/2022 22:27:06 78.02 78.56 79.5 78.2 77.3 78.2 82.02 83.15 90.16 83.9 82.5 82.7
06/09/2022 22:27:07 77.85 78.23 79.5 78.2 77.3 78.2 83.36 83 87.78 83.9 82.5 82.7
06/09/2022 22:27:08 72.04 77.64 79.5 78.2 77.3 78.2 82.09 83.08 85.33 83.9 82.5 82.7
06/09/2022 22:27:09 77.7 76.9 79.5 78.2 77.3 78.2 82.12 82.72 83.15 83.9 82.5 82.7
06/09/2022 22:27:10 75.11 77.02 79.5 78.2 77.3 78.2 81.05 82.14 83.15 83.9 82.5 82.7
06/09/2022 22:27:11 72.41 75.89 79.5 78.2 77.3 78.2 81.74 81.89 83.15 83.9 82.5 82.7
06/09/2022 22:27:12 75.63 75.25 79.5 78.2 77.3 78.2 82.23 82.43 83.15 83.9 82.5 82.7
06/09/2022 22:27:13 74.67 75.43 79.5 78.2 77.3 78.2 81.18 82.21 83.15 83.9 82.5 82.7
06/09/2022 22:27:14 73.25 74.78 79.5 78.2 77.3 78.2 82.08 82.06 83.15 83.9 82.5 82.7
06/09/2022 22:27:15 72.4 73.93 79.5 78.1 77.3 78.2 80.46 81.87 83.15 83.9 82.5 82.7
06/09/2022 22:27:16 71.45 73.48 79.5 78.1 77.3 78.2 81.88 81.82 83.15 83.9 82.5 82.7
06/09/2022 22:27:17 78.95 77.53 79.5 78.1 77.3 78.2 81.88 81.96 83.15 83.9 82.5 82.7
06/09/2022 22:27:18 75.8 77.47 79.5 78.1 77.3 78.2 80.99 82.01 83.15 83.9 82.5 82.7
06/09/2022 22:27:19 76.04 76.94 79.5 78.1 77.3 78.2 80.52 81.45 83.15 83.9 82.5 82.7
06/09/2022 22:27:20 76.7 76.67 79.5 78.1 77.3 78.2 80.87 80.96 83.15 83.9 82.5 82.7
06/09/2022 22:27:21 74.89 76.48 79.5 78.1 77.3 78.2 79.65 80.86 83.15 83.9 82.5 82.7
06/09/2022 22:27:22 74.09 75.83 78.56 78.1 77.3 78.2 80.17 80.66 83.15 83.9 82.5 82.7
06/09/2022 22:27:23 73.5 74.92 78.56 78.1 77.3 78.2 79.51 80.34 83.15 83.8 82.5 82.7
06/09/2022 22:27:24 73.46 73.95 78.56 78 77.3 78.2 80.12 80.26 83.15 83.8 82.5 82.7
06/09/2022 22:27:25 71.08 74.05 78.56 78 77.3 78.2 79.67 80.36 83.15 83.8 82.5 82.7
06/09/2022 22:27:26 72.26 72.37 78.56 78 77.3 78.2 80.56 80.52 83.15 83.8 82.5 82.7
06/09/2022 22:27:27 74.63 73.99 78.56 78 77.3 78.2 80.32 80.91 83.15 83.8 82.5 82.7
06/09/2022 22:27:28 75.26 74.94 78.56 77.9 77.3 78.2 80.52 80.78 83.15 83.8 82.5 82.7
06/09/2022 22:27:29 72.52 74.7 78.56 77.9 77.3 78.2 79.66 80.58 83.15 83.8 82.5 82.7
06/09/2022 22:27:30 74.05 74.11 78.56 77.9 77.3 78.2 80.88 80.62 83.15 83.8 82.5 82.7
06/09/2022 22:27:31 72.57 74.47 78.56 77.9 77.3 78.2 79.72 81.16 83.15 83.8 82.5 82.7
06/09/2022 22:27:32 72.11 72.79 78.56 77.9 77.3 78.2 80.23 80.44 83.15 83.7 82.5 82.7
06/09/2022 22:27:33 74.72 74.32 78.56 77.9 77.3 78.2 80.26 80.53 83.15 83.7 82.5 82.7
06/09/2022 22:27:34 72.53 74.75 78.56 77.8 77.3 78.2 79.85 80.99 83.15 83.7 82.5 82.7
06/09/2022 22:27:35 72.31 73.09 78.56 77.8 77.2 78.2 79.04 79.8 83.15 83.7 82.5 82.7
06/09/2022 22:27:36 75.07 74.53 78.23 77.8 77.2 78.2 79.92 79.95 83.08 83.7 82.5 82.7
06/09/2022 22:27:37 71.1 74.43 77.64 77.8 77.2 78.2 79.88 80.66 83.08 83.7 82.5 82.7
06/09/2022 22:27:38 72.89 72.98 77.53 77.8 77.2 78.2 80.2 80.32 82.72 83.7 82.5 82.7
06/09/2022 22:27:39 73.75 73.74 77.53 77.8 77.2 78.2 79.58 80.26 82.43 83.7 82.5 82.7
06/09/2022 22:27:40 72.17 73.84 77.53 77.8 77.2 78.2 81.8 81.36 82.43 83.7 82.5 82.7
06/09/2022 22:27:41 71.66 72.9 77.53 77.7 77.2 78.2 81.58 81.7 82.43 83.7 82.5 82.7
06/09/2022 22:27:42 73.4 73.17 77.53 77.7 77.2 78.2 81.78 82.16 82.21 83.6 82.5 82.7
06/09/2022 22:27:43 72.82 74.04 77.53 77.7 77.2 78.2 80.62 81.95 82.16 83.6 82.5 82.7
06/09/2022 22:27:44 65.53 72.44 77.53 77.7 77.2 78.2 74.78 80.69 82.16 83.6 82.5 82.7
06/09/2022 22:27:45 70.2 71.28 77.53 77.6 77.2 78.2 75.89 78.34 82.16 83.6 82.5 82.7
06/09/2022 22:27:46 65.03 69.21 77.53 77.6 77.2 78.2 72.19 76.42 82.16 83.6 82.5 82.7
06/09/2022 22:27:47 65.42 67.05 77.47 77.6 77.2 78.2 71.98 74.26 82.16 83.6 82.5 82.7
06/09/2022 22:27:48 66.49 66.68 76.94 77.6 77.2 78.2 72.38 73 82.16 83.6 82.5 82.7
06/09/2022 22:27:49 69.16 68.8 76.67 77.6 77.2 78.2 74.5 74.22 82.16 83.6 82.5 82.7
06/09/2022 22:27:50 69.6 69.81 76.48 77.6 77.2 78.2 78.16 77.76 82.16 83.6 82.5 82.7
06/09/2022 22:27:51 75.14 74.04 75.83 77.5 77.2 78.2 82.5 81.38 82.16 83.5 82.5 82.7
06/09/2022 22:27:52 71.56 74.03 74.94 77.5 77.2 78.2 81.66 81.67 82.16 83.5 82.5 82.7
06/09/2022 22:27:53 74.61 74.25 74.94 77.5 77.2 78.2 81.17 81.86 82.16 83.5 82.5 82.7
06/09/2022 22:27:54 71.46 74.09 74.94 77.5 77.2 78.2 78.19 81.38 82.16 83.5 82.5 82.7
06/09/2022 22:27:55 74.88 74.37 74.94 77.5 77.2 78.2 80.84 80.68 82.16 83.5 82.5 82.7
06/09/2022 22:27:56 76 76.03 76.03 77.5 77.2 78.2 80.83 80.91 82.16 83.5 82.5 82.7
06/09/2022 22:27:57 73.33 75.1 76.03 77.5 77.2 78.2 80.08 80.82 82.16 83.5 82.5 82.7
06/09/2022 22:27:58 74.67 74.75 76.03 77.5 77.2 78.2 80.45 80.76 82.16 83.5 82.5 82.7
06/09/2022 22:27:59 76.82 76.13 76.13 77.5 77.2 78.2 82.15 81.57 82.16 83.5 82.5 82.7
06/09/2022 22:28:00 73.74 75.9 76.13 77.4 77.2 78.2 80.42 81.64 82.16 83.5 82.5 82.7
06/09/2022 22:28:01 74.11 74.95 76.13 77.4 77.2 78.2 81.71 81.76 82.16 83.5 82.5 82.7
06/09/2022 22:28:02 72.57 74.55 76.13 77.4 77.2 78.2 80.25 81.38 82.16 83.5 82.5 82.7
06/09/2022 22:28:03 75.89 75.56 76.13 77.4 77.2 78.2 81.08 81.32 82.16 83.5 82.5 82.7
06/09/2022 22:28:04 71.05 74.92 76.13 77.4 77.2 78.2 80.85 81.24 82.16 83.5 82.5 82.7
06/09/2022 22:28:05 72.11 73 76.13 77.4 77.2 78.2 80.94 81.12 82.16 83.5 82.5 82.7
06/09/2022 22:28:06 73.81 73.58 76.13 77.4 77.2 78.2 81.16 81.28 82.16 83.5 82.5 82.7
06/09/2022 22:28:07 71.7 73.59 76.13 77.4 77.2 78.2 81.91 81.85 82.16 83.5 82.5 82.7
06/09/2022 22:28:08 70.87 72.44 76.13 77.3 77.2 78.2 79.57 81.88 82.16 83.5 82.5 82.7
06/09/2022 22:28:09 73.59 73.14 76.13 77.3 77.2 78.2 81.79 81.36 82.16 83.5 82.5 82.7
06/09/2022 22:28:10 72.68 73.45 76.13 77.3 77.2 78.2 80.88 81.45 82.16 83.5 82.5 82.7
06/09/2022 22:28:11 73.21 73.54 76.13 77.3 77.2 78.2 80.08 81.28 82.16 83.5 82.5 82.7
06/09/2022 22:28:12 79.47 78.54 78.54 77.3 77.2 78.2 81.97 81.69 81.95 83.5 82.5 82.7
06/09/2022 22:28:13 77.05 78.53 78.54 77.3 77.2 78.2 80.99 81.82 81.88 83.5 82.5 82.7
06/09/2022 22:28:14 88.4 87.89 87.89 77.4 77.3 78.2 89.08 88.42 88.42 83.5 82.6 82.7
06/09/2022 22:28:15 73.72 87.35 87.89 77.4 77.3 78.2 80.65 88.11 88.42 83.5 82.6 82.7
06/09/2022 22:28:16 91.46 91.52 91.52 77.8 77.4 78.2 91.37 91.48 91.48 83.6 82.6 82.7
06/09/2022 22:28:17 73.32 88.13 91.52 77.8 77.4 78.2 79.19 88.37 91.48 83.5 82.6 82.7
06/09/2022 22:28:18 76.49 84.15 91.52 77.8 77.4 78.2 81.37 85 91.48 83.5 82.6 82.7
06/09/2022 22:28:19 76.38 80.96 91.52 77.8 77.4 78.2 82.72 83.15 91.48 83.5 82.6 82.7
06/09/2022 22:28:20 88.41 87.64 91.52 77.9 77.4 78.2 91.45 90.67 91.48 83.6 82.6 82.7
06/09/2022 22:28:21 75.13 85.6 91.52 77.9 77.4 78.2 80.63 88.83 91.48 83.6 82.6 82.7
06/09/2022 22:28:22 74.34 81.94 91.52 77.9 77.4 78.2 80.38 85.55 91.48 83.6 82.6 82.7
06/09/2022 22:28:23 72.91 78.8 91.52 77.9 77.4 78.2 79.19 83.05 91.48 83.6 82.6 82.7
06/09/2022 22:28:24 72.36 76.04 91.52 77.9 77.4 78.2 78.38 81.18 91.48 83.6 82.6 82.7
06/09/2022 22:28:25 75.23 75.03 91.52 77.8 77.4 78.2 80.2 80.26 91.48 83.6 82.6 82.7
06/09/2022 22:28:26 76.25 75.79 91.52 77.8 77.4 78.2 80.42 80.44 91.48 83.5 82.6 82.7
06/09/2022 22:28:27 74.71 75.8 91.52 77.8 77.4 78.2 80.29 80.6 91.48 83.5 82.6 82.7
06/09/2022 22:28:28 77.3 76.85 91.52 77.8 77.4 78.2 81.57 81.37 91.48 83.5 82.6 82.7
06/09/2022 22:28:29 76.27 77.06 91.52 77.8 77.4 78.2 80.34 81.18 91.48 83.5 82.6 82.7
06/09/2022 22:28:30 73.07 76.13 91.52 77.8 77.4 78.2 78.75 80.72 91.48 83.6 82.6 82.7
06/09/2022 22:28:31 70.63 74.37 91.52 77.8 77.4 78.2 78.6 79.55 91.48 83.5 82.6 82.7
06/09/2022 22:28:32 75.24 74.6 91.52 77.7 77.4 78.2 79.16 79.19 91.48 83.5 82.6 82.7
06/09/2022 22:28:33 76.68 76.72 91.52 77.6 77.4 78.2 80.51 80.66 91.48 83.4 82.6 82.7
06/09/2022 22:28:34 72.92 76.07 91.52 77.6 77.4 78.2 80.39 80.53 91.48 83.4 82.6 82.7
06/09/2022 22:28:35 79.82 79.08 91.52 77.6 77.4 78.2 83.71 83.25 91.48 83.4 82.6 82.7
06/09/2022 22:28:36 73.97 78.95 91.52 77.5 77.4 78.2 81.72 83.29 91.48 83.4 82.6 82.7
06/09/2022 22:28:37 70 76.59 91.52 77.5 77.4 78.2 81.75 82.52 91.48 83.4 82.6 82.7
06/09/2022 22:28:38 76.78 76.77 91.52 77.5 77.4 78.2 84.64 84.31 91.48 83.4 82.6 82.7
06/09/2022 22:28:39 84.46 83.01 91.52 77.4 77.5 78.2 89.09 87.84 91.48 83.1 82.7 82.7
06/09/2022 22:28:40 87.18 86.04 91.52 77.4 77.5 78.3 91.4 90.38 91.48 82.7 82.7 82.7
06/09/2022 22:28:41 75 85.97 91.52 77.4 77.5 78.3 86.06 90.34 91.48 82.7 82.7 82.7
06/09/2022 22:28:42 74.53 82.24 91.52 77.4 77.5 78.3 84.31 88.24 91.48 82.7 82.7 82.7
06/09/2022 22:28:43 72.65 79.15 91.52 77.3 77.5 78.3 84.33 86.06 91.48 82.7 82.7 82.7
06/09/2022 22:28:44 74.46 76.27 91.52 77.3 77.5 78.3 84.5 85.55 91.48 82.7 82.7 82.7
06/09/2022 22:28:45 78.05 77.52 91.52 77.3 77.5 78.2 85.84 85.56 91.48 82.8 82.7 82.7
06/09/2022 22:28:46 82.21 82.14 88.13 77.3 77.5 78.3 86.23 86.89 90.67 82.8 82.7 82.7
06/09/2022 22:28:47 72.44 79.88 87.64 77.3 77.5 78.3 83.31 85.52 90.67 82.8 82.7 82.7
06/09/2022 22:28:48 84.35 83.41 87.64 77.4 77.5 78.3 87.19 86.87 90.67 82.8 82.7 82.7
06/09/2022 22:28:49 83.21 83.95 87.64 77.5 77.6 78.3 86.43 87.19 90.67 82.9 82.8 82.7
06/09/2022 22:28:50 78.89 82.91 86.04 77.5 77.6 78.3 84.22 86.29 90.38 82.9 82.8 82.7
06/09/2022 22:28:51 79.63 81.02 86.04 77.5 77.6 78.3 84.51 85.16 90.38 82.9 82.8 82.7
06/09/2022 22:28:52 80.69 82.1 86.04 77.5 77.6 78.3 84.73 85.97 90.38 82.9 82.8 82.7
06/09/2022 22:28:53 82.64 82.5 86.04 77.5 77.6 78.3 85.62 85.67 90.38 82.9 82.8 82.7
06/09/2022 22:28:54 79.51 82.41 86.04 77.6 77.6 78.3 83.89 85.64 90.38 82.9 82.8 82.7
06/09/2022 22:28:55 78.53 80.63 86.04 77.5 77.6 78.3 83.84 84.52 90.38 82.9 82.8 82.7
06/09/2022 22:28:56 78.97 80.84 86.04 77.5 77.6 78.3 83.3 85.01 90.38 82.9 82.8 82.7
06/09/2022 22:28:57 75.09 78.6 86.04 77.5 77.6 78.3 80.53 83.26 90.38 82.9 82.8 82.7
06/09/2022 22:28:58 74.16 76.77 86.04 77.5 77.6 78.3 81.11 81.81 90.38 82.9 82.8 82.7
06/09/2022 22:28:59 74.28 75.22 86.04 77.5 77.6 78.3 80.41 81.36 90.38 82.9 82.8 82.7
06/09/2022 22:29:00 76.01 75.98 86.04 77.4 77.6 78.3 80.94 81.14 90.38 82.9 82.8 82.7
06/09/2022 22:29:01 81.68 80.08 86.04 77.5 77.6 78.3 85.84 84.39 90.38 82.9 82.8 82.7
06/09/2022 22:29:02 74.97 80 86.04 77.5 77.6 78.3 81.86 84.24 90.38 82.9 82.8 82.7
06/09/2022 22:29:03 79.01 79.15 86.04 77.5 77.6 78.3 83.53 83.57 90.38 82.9 82.8 82.7
06/09/2022 22:29:04 76.07 79.17 86.04 77.5 77.6 78.3 82.41 83.56 90.38 82.9 82.8 82.7
06/09/2022 22:29:05 78.2 78.21 86.04 77.5 77.6 78.3 83.23 83.29 90.38 82.9 82.8 82.7
06/09/2022 22:29:06 81.99 81.37 86.04 77.5 77.6 78.3 89.5 89.03 90.38 82.9 82.8 82.7
06/09/2022 22:29:07 78.26 80.69 86.04 77.5 77.6 78.3 82.31 87.66 90.38 82.9 82.8 82.7
06/09/2022 22:29:08 82.27 82.37 86.04 77.6 77.6 78.3 85.46 86.41 90.38 83 82.8 82.8
06/09/2022 22:29:09 73.94 80.75 86.04 77.6 77.6 78.3 80.49 85 90.38 83 82.8 82.8
06/09/2022 22:29:10 72.91 77.78 85.97 77.5 77.6 78.3 82.11 82.79 90.34 82.9 82.8 82.8
06/09/2022 22:29:11 73.59 75.27 83.95 77.5 77.6 78.3 80.14 82.31 89.03 82.9 82.8 82.8
06/09/2022 22:29:12 73.13 74.43 83.95 77.5 77.6 78.3 79.37 81.37 89.03 82.9 82.8 82.8
06/09/2022 22:29:13 76.18 75.68 83.95 77.5 77.6 78.3 80.14 80.32 89.03 82.9 82.8 82.8
06/09/2022 22:29:14 78.36 77.51 83.95 77.5 77.6 78.3 81.44 80.99 89.03 82.9 82.8 82.8
06/09/2022 22:29:15 77.47 77.65 83.95 77.5 77.6 78.3 80.44 81.01 89.03 82.8 82.8 82.8
06/09/2022 22:29:16 80.67 79.93 83.95 77.5 77.6 78.3 84.15 83.35 89.03 82.8 82.8 82.8
06/09/2022 22:29:17 82.08 81.75 83.95 77.6 77.7 78.3 85.36 84.95 89.03 82.8 82.8 82.8
06/09/2022 22:29:18 78.14 80.93 83.95 77.6 77.7 78.3 82.59 84.41 89.03 82.8 82.8 82.8
06/09/2022 22:29:19 77.73 79.38 82.91 77.6 77.7 78.3 82.86 83.51 89.03 82.8 82.8 82.8
06/09/2022 22:29:20 75.59 78.35 82.5 77.6 77.7 78.3 80.93 82.93 89.03 82.8 82.8 82.8
06/09/2022 22:29:21 80.88 80.23 82.5 77.6 77.7 78.3 86.37 85.77 89.03 82.9 82.9 82.8
06/09/2022 22:29:22 78.14 79.75 82.5 77.6 77.7 78.3 82.41 85.29 89.03 82.9 82.9 82.8
06/09/2022 22:29:23 77.32 78.76 82.41 77.6 77.7 78.3 81.4 83.67 89.03 82.9 82.9 82.8
06/09/2022 22:29:24 80.01 79.62 82.37 77.6 77.7 78.3 82.79 82.95 89.03 82.9 82.9 82.8
06/09/2022 22:29:25 75.68 79.4 82.37 77.6 77.7 78.3 82.07 82.81 89.03 82.9 82.9 82.8
06/09/2022 22:29:26 74.97 77.49 82.37 77.6 77.7 78.3 80.24 82.44 89.03 82.8 82.9 82.8
06/09/2022 22:29:27 73.11 75.95 82.37 77.6 77.7 78.3 79.08 81.29 89.03 82.8 82.8 82.8
06/09/2022 22:29:28 75.02 75.52 82.37 77.6 77.7 78.3 80.95 81.33 89.03 82.8 82.8 82.8
06/09/2022 22:29:29 70.13 74.69 82.37 77.6 77.7 78.3 78.33 80.5 89.03 82.8 82.8 82.8
06/09/2022 22:29:30 74.32 73.75 82.37 77.6 77.7 78.3 78.84 79.6 89.03 82.8 82.8 82.8
06/09/2022 22:29:31 79.08 78.09 82.37 77.6 77.7 78.3 83.12 82.17 89.03 82.8 82.9 82.8
06/09/2022 22:29:32 73.68 77.86 82.37 77.6 77.7 78.3 79.96 82.03 89.03 82.7 82.9 82.8
06/09/2022 22:29:33 67.43 75.87 82.37 77.6 77.7 78.3 76.17 81.11 89.03 82.7 82.8 82.8
06/09/2022 22:29:34 73.09 73.75 82.37 77.6 77.7 78.3 77.53 78.61 89.03 82.7 82.8 82.8
06/09/2022 22:29:35 63.96 72.98 82.37 77.5 77.7 78.3 74.64 78 89.03 82.7 82.8 82.8
06/09/2022 22:29:36 68.48 69.57 82.37 77.5 77.7 78.3 73.62 76.19 87.66 82.6 82.8 82.8
06/09/2022 22:29:37 68.11 69.53 82.37 77.5 77.7 78.3 74.25 75.1 86.41 82.6 82.8 82.8
06/09/2022 22:29:38 66.8 68.97 81.75 77.5 77.7 78.3 73.21 74.68 85.77 82.6 82.8 82.7
06/09/2022 22:29:39 65.6 67.03 81.75 77.5 77.7 78.3 73.13 73.53 85.77 82.6 82.8 82.7
06/09/2022 22:29:40 68.83 68.24 81.75 77.5 77.7 78.3 73.54 73.53 85.77 82.6 82.8 82.7
06/09/2022 22:29:41 73.28 72.59 81.75 77.5 77.7 78.3 77.95 77.04 85.77 82.6 82.8 82.7
06/09/2022 22:29:42 72.7 72.7 81.75 77.5 77.6 78.3 78.95 78.45 85.77 82.6 82.8 82.7
06/09/2022 22:29:43 77.1 76.59 81.75 77.5 77.7 78.3 80.65 80.72 85.77 82.6 82.8 82.7
06/09/2022 22:29:44 66.12 75.24 81.75 77.4 77.6 78.3 74.51 79.37 85.77 82.6 82.8 82.7
06/09/2022 22:29:45 66.92 71.69 81.75 77.4 77.6 78.3 76 77.01 85.77 82.5 82.8 82.7
06/09/2022 22:29:46 69.71 69.97 81.75 77.4 77.6 78.3 76.75 76.74 85.77 82.5 82.8 82.7
06/09/2022 22:29:47 71.18 71.27 80.93 77.4 77.6 78.3 76.59 77.32 85.77 82.5 82.8 82.7
06/09/2022 22:29:48 71.68 71.88 80.23 77.4 77.6 78.3 76.56 76.93 85.77 82.5 82.8 82.7
06/09/2022 22:29:49 67.07 71.32 80.23 77.4 77.6 78.3 74.29 76.51 85.77 82.5 82.8 82.7
06/09/2022 22:29:50 70.09 70.77 80.23 77.4 77.6 78.3 74.11 75.28 85.77 82.5 82.8 82.7
06/09/2022 22:29:51 65.67 69.47 79.75 77.3 77.6 78.3 72.66 74.42 85.29 82.5 82.8 82.7
06/09/2022 22:29:52 67.65 68.59 79.62 77.3 77.6 78.3 74.14 74.35 83.67 82.5 82.8 82.7
06/09/2022 22:29:53 72.11 70.82 79.62 77.3 77.6 78.3 77.13 76.17 82.95 82.5 82.8 82.7
06/09/2022 22:29:54 71.58 71.91 79.4 77.3 77.6 78.3 76.54 76.77 82.81 82.4 82.8 82.7
06/09/2022 22:29:55 69.4 71.99 78.09 77.3 77.6 78.3 75.17 76.71 82.44 82.4 82.8 82.7
06/09/2022 22:29:56 66.09 69.72 78.09 77.3 77.6 78.3 73.36 75.38 82.17 82.4 82.8 82.7
06/09/2022 22:29:57 69.19 69.22 78.09 77.3 77.6 78.3 76.47 76.26 82.17 82.4 82.8 82.7
06/09/2022 22:29:58 64.96 68.92 78.09 77.3 77.6 78.3 72.93 76.07 82.17 82.4 82.8 82.7
06/09/2022 22:29:59 75.03 74.02 78.09 77.3 77.6 78.3 78.97 78.21 82.17 82.4 82.8 82.7
06/09/2022 22:30:00 72.63 73.23 78.09 77.3 77.6 78.3 77.11 77.58 82.17 82.4 82.8 82.7
06/09/2022 22:30:01 77.67 77.14 77.86 77.2 77.6 78.3 80.7 80.34 82.03 82.4 82.8 82.7
06/09/2022 22:30:02 72.7 76.36 77.14 77.2 77.6 78.3 77.69 79.66 81.11 82.4 82.8 82.7
06/09/2022 22:30:03 75.62 75.3 77.14 77.2 77.6 78.3 79.45 79.26 80.72 82.4 82.8 82.7
06/09/2022 22:30:04 75.7 75.91 77.14 77.2 77.6 78.3 78.56 79.23 80.72 82.3 82.8 82.7
06/09/2022 22:30:05 77.48 77.69 77.69 77.2 77.6 78.3 79.47 79.88 80.72 82.3 82.8 82.7
06/09/2022 22:30:06 75.5 76.63 77.69 77.2 77.6 78.3 77.98 79.14 80.72 82.3 82.8 82.7
06/09/2022 22:30:07 75.26 76.19 77.69 77.1 77.6 78.3 78.45 78.62 80.72 82.3 82.8 82.7
06/09/2022 22:30:08 74.82 75.69 77.69 77.1 77.6 78.3 78.04 78.62 80.72 82.3 82.8 82.7
06/09/2022 22:30:09 78.67 78.19 78.19 77.1 77.6 78.3 81.93 81.15 81.15 82.3 82.8 82.7
06/09/2022 22:30:10 76.36 77.48 78.19 77.1 77.6 78.3 79.59 80.62 81.15 82.2 82.8 82.7
06/09/2022 22:30:11 74.27 76.99 78.19 77.1 77.6 78.3 78.32 80.12 81.15 82.2 82.8 82.7
06/09/2022 22:30:12 71.89 75.14 78.19 77.1 77.6 78.3 76.06 78.85 81.15 82.2 82.8 82.7
06/09/2022 22:30:13 75.76 75.24 78.19 77.1 77.6 78.3 79.83 79.24 81.15 82.2 82.8 82.7
06/09/2022 22:30:14 75.91 75.8 78.19 77.1 77.6 78.3 79.17 79.57 81.15 82.2 82.8 82.7
06/09/2022 22:30:15 77.69 77.34 78.19 77.1 77.6 78.3 80.39 80.27 81.15 82.2 82.8 82.7
06/09/2022 22:30:16 74.42 77.3 78.19 77.1 77.6 78.3 78.47 80.26 81.15 82.1 82.8 82.7
06/09/2022 22:30:17 81.99 80.91 80.91 77.1 77.6 78.3 84.01 83.16 83.16 82.2 82.8 82.7
06/09/2022 22:30:18 78.32 80.12 80.91 77.1 77.6 78.3 80.81 82.39 83.16 82.2 82.8 82.7
06/09/2022 22:30:19 77.53 80 80.91 77.1 77.6 78.3 81.01 82.61 83.16 82.2 82.8 82.7
06/09/2022 22:30:20 78.9 79.13 80.91 77.1 77.6 78.3 80.75 81.26 83.16 82.1 82.8 82.7
06/09/2022 22:30:21 76.85 79.04 80.91 77.1 77.6 78.3 79.68 81.18 83.16 82.1 82.8 82.7
06/09/2022 22:30:22 79.4 79.1 80.91 77.1 77.6 78.3 81.86 81.59 83.16 82.1 82.8 82.7
06/09/2022 22:30:23 79.69 79.75 80.91 77.1 77.6 78.3 82.06 82.08 83.16 82.1 82.8 82.7
06/09/2022 22:30:24 81.66 81.17 81.17 77.1 77.6 78.3 83.98 83.5 83.5 82.1 82.8 82.7
06/09/2022 22:30:25 78.58 80.98 81.17 77.1 77.6 78.3 81.03 83.37 83.5 82.1 82.8 82.7
06/09/2022 22:30:26 81.28 80.75 81.17 77.2 77.6 78.3 84.24 83.59 83.59 82.1 82.8 82.7
06/09/2022 22:30:27 80.73 82.2 82.2 77.2 77.6 78.3 83.5 84.91 84.91 82.1 82.8 82.7
06/09/2022 22:30:28 76.64 80.14 82.2 77.2 77.6 78.3 80.2 82.95 84.91 82.1 82.8 82.7
06/09/2022 22:30:29 81.25 80.77 82.2 77.2 77.6 78.3 84.38 83.76 84.91 82.1 82.8 82.7
06/09/2022 22:30:30 82.51 82.18 82.2 77.2 77.6 78.3 85.68 85.33 85.33 82.1 82.8 82.7
06/09/2022 22:30:31 79.56 82.3 82.3 77.3 77.7 78.3 83.17 85.29 85.33 82.1 82.8 82.7
06/09/2022 22:30:32 79.58 80.94 82.3 77.3 77.7 78.3 84.02 84.6 85.33 82.2 82.8 82.7
06/09/2022 22:30:33 77.96 79.89 82.3 77.3 77.7 78.3 82.67 83.86 85.33 82.2 82.8 82.7
06/09/2022 22:30:34 80.07 79.86 82.3 77.3 77.7 78.3 84.05 84.43 85.33 82.2 82.8 82.7
06/09/2022 22:30:35 79.79 80.06 82.3 77.3 77.7 78.3 84.49 84.52 85.33 82.2 82.8 82.7
06/09/2022 22:30:36 82.01 81.62 82.3 77.3 77.7 78.3 85.25 85.53 85.53 82.2 82.8 82.7
06/09/2022 22:30:37 78.84 81.23 82.3 77.3 77.7 78.3 83.12 84.98 85.53 82.2 82.8 82.7
06/09/2022 22:30:38 79.54 79.98 82.3 77.4 77.7 78.3 83.79 84.13 85.53 82.2 82.8 82.7
06/09/2022 22:30:39 78.85 79.91 82.3 77.4 77.7 78.3 82.27 84.07 85.53 82.2 82.8 82.7
06/09/2022 22:30:40 76.14 79.19 82.3 77.4 77.7 78.3 82.61 83.24 85.53 82.2 82.8 82.7
06/09/2022 22:30:41 77.85 78.34 82.3 77.3 77.7 78.3 83.15 83.19 85.53 82.2 82.8 82.7
06/09/2022 22:30:42 78.1 78.23 82.3 77.4 77.7 78.3 82.92 83.37 85.53 82.2 82.8 82.7
06/09/2022 22:30:43 83.56 82.51 82.51 77.4 77.7 78.3 87.01 86.19 86.19 82.2 82.8 82.7
06/09/2022 22:30:44 80.53 82.33 82.51 77.4 77.7 78.3 84.39 86.1 86.19 82.3 82.8 82.7
06/09/2022 22:30:45 77.54 81.27 82.51 77.4 77.7 78.3 83.06 85.04 86.19 82.3 82.8 82.7
06/09/2022 22:30:46 80.52 80.62 82.51 77.5 77.7 78.3 84.28 84.45 86.19 82.3 82.8 82.7
06/09/2022 22:30:47 81.92 82.02 82.51 77.5 77.7 78.3 85.23 85.58 86.19 82.3 82.8 82.7
06/09/2022 22:30:48 78.61 81.14 82.51 77.5 77.7 78.3 83.03 84.75 86.19 82.3 82.8 82.7
06/09/2022 22:30:49 76.82 79.66 82.51 77.5 77.7 78.3 79.69 83.79 86.19 82.3 82.8 82.7
06/09/2022 22:30:50 74.84 77.96 82.51 77.5 77.7 78.3 77.36 81.57 86.19 82.3 82.8 82.7
06/09/2022 22:30:51 76.03 76.55 82.51 77.5 77.7 78.3 82.41 81.74 86.19 82.3 82.8 82.7
06/09/2022 22:30:52 81.83 80.85 82.51 77.5 77.7 78.3 85.22 84.54 86.19 82.3 82.8 82.7
06/09/2022 22:30:53 79.58 81.44 82.51 77.6 77.7 78.3 84.58 85.53 86.19 82.4 82.8 82.7
06/09/2022 22:30:54 79.89 80.31 82.51 77.6 77.7 78.3 83.78 84.34 86.19 82.4 82.8 82.7
06/09/2022 22:30:55 75.24 80.06 82.51 77.6 77.7 78.3 82.23 84.27 86.19 82.4 82.8 82.7
06/09/2022 22:30:56 74.03 77.85 82.51 77.6 77.7 78.3 81.85 83.06 86.19 82.4 82.8 82.7
06/09/2022 22:30:57 80.03 79.15 82.51 77.6 77.7 78.3 82.91 83.22 86.19 82.4 82.8 82.7
06/09/2022 22:30:58 76.96 78.51 82.51 77.6 77.7 78.3 81.57 82.54 86.19 82.4 82.8 82.7
06/09/2022 22:30:59 79.89 79.61 82.51 77.6 77.7 78.3 84.1 83.88 86.19 82.4 82.8 82.7
06/09/2022 22:31:00 79.29 79.76 82.51 77.6 77.7 78.3 84.02 84.34 86.19 82.4 82.8 82.7
06/09/2022 22:31:01 76.39 79.42 82.51 77.6 77.7 78.3 82.72 83.87 86.19 82.4 82.8 82.7
06/09/2022 22:31:02 78.55 78.92 82.51 77.7 77.7 78.3 82.39 83.47 86.19 82.4 82.8 82.7
06/09/2022 22:31:03 79.04 79.51 82.51 77.7 77.7 78.3 83.72 83.94 86.19 82.3 82.8 82.7
06/09/2022 22:31:04 78.36 78.99 82.51 77.7 77.7 78.3 82.57 83.2 86.19 82.3 82.9 82.7
06/09/2022 22:31:05 79.72 79.55 82.51 77.7 77.8 78.3 83.79 83.82 86.19 82.3 82.9 82.7
06/09/2022 22:31:06 77.54 79.35 82.51 77.7 77.8 78.3 82.75 83.56 86.19 82.3 82.9 82.7
06/09/2022 22:31:07 75.83 78.22 82.51 77.7 77.7 78.3 80.91 83.1 86.19 82.3 82.8 82.7
06/09/2022 22:31:08 83.21 81.89 82.51 77.7 77.8 78.3 86.64 85.51 86.19 82.3 82.9 82.7
06/09/2022 22:31:09 81.39 82 82.51 77.8 77.8 78.3 85.72 86.01 86.19 82.3 82.9 82.7
06/09/2022 22:31:10 82.21 82.45 82.51 77.8 77.8 78.3 85.65 86.33 86.33 82.3 82.8 82.7
06/09/2022 22:31:11 78.84 82.18 82.51 77.8 77.8 78.3 84.35 85.77 86.33 82.3 82.8 82.7
06/09/2022 22:31:12 81.23 81.14 82.51 77.8 77.8 78.3 84.55 84.97 86.33 82.4 82.8 82.7
06/09/2022 22:31:13 80.39 81.44 82.45 77.8 77.8 78.3 84.13 85.21 86.33 82.4 82.8 82.7
06/09/2022 22:31:14 78.06 80.53 82.45 77.8 77.8 78.2 82.69 84.31 86.33 82.4 82.8 82.7
06/09/2022 22:31:15 77.17 78.92 82.45 77.8 77.8 78.2 82.28 83.43 86.33 82.4 82.8 82.7
06/09/2022 22:31:16 81.03 80.69 82.45 77.9 77.8 78.2 85.35 85.06 86.33 82.4 82.8 82.7
06/09/2022 22:31:17 81.1 81.25 82.45 77.9 77.8 78.2 83.72 84.97 86.33 82.4 82.8 82.7
06/09/2022 22:31:18 79.44 81.12 82.45 77.9 77.8 78.2 83.65 84.67 86.33 82.4 82.8 82.7
06/09/2022 22:31:19 77.85 79.92 82.45 77.9 77.8 78.2 83.76 83.96 86.33 82.4 82.8 82.7
06/09/2022 22:31:20 79.65 79.81 82.45 77.9 77.8 78.2 84.04 84.38 86.33 82.4 82.8 82.7
06/09/2022 22:31:21 79.84 80.05 82.45 77.9 77.8 78.2 84.67 84.8 86.33 82.5 82.8 82.7
06/09/2022 22:31:22 82 81.75 82.45 78 77.8 78.2 84.93 85.15 86.33 82.5 82.8 82.7
06/09/2022 22:31:23 81.02 81.78 82.45 78 77.8 78.2 85.07 85.42 86.33 82.5 82.8 82.7
06/09/2022 22:31:24 79.85 81.12 82.45 78 77.8 78.2 84.31 84.82 86.33 82.5 82.8 82.7
06/09/2022 22:31:25 79.91 80.66 82.45 78 77.8 78.2 83.41 84.64 86.33 82.5 82.8 82.7
06/09/2022 22:31:26 82 81.84 82.45 78 77.8 78.2 85.84 85.51 86.33 82.5 82.8 82.7
06/09/2022 22:31:27 78.81 81.79 82.45 78 77.8 78.2 82.79 85.35 86.33 82.5 82.8 82.7
06/09/2022 22:31:28 79.83 80.59 82.45 78 77.8 78.2 83.59 84.15 86.33 82.5 82.8 82.7
06/09/2022 22:31:29 75.93 79.38 82.45 78 77.8 78.2 82.62 83.79 86.33 82.5 82.8 82.7
06/09/2022 22:31:30 77.77 78.17 82.45 78 77.8 78.2 82.53 83.03 86.33 82.5 82.8 82.7
06/09/2022 22:31:31 76.36 78.53 82.45 78 77.8 78.2 83.25 83.69 86.33 82.5 82.8 82.7
06/09/2022 22:31:32 74.72 76.83 82.45 78 77.8 78.2 81.31 83.06 86.33 82.5 82.8 82.7
06/09/2022 22:31:33 78.32 77.85 82.45 78.1 77.8 78.2 83.36 82.98 86.33 82.5 82.8 82.7
06/09/2022 22:31:34 81.1 80.79 82.45 78.1 77.8 78.2 84.91 84.53 86.33 82.5 82.8 82.7
06/09/2022 22:31:35 77.8 80.03 82.45 78.1 77.8 78.2 82.2 84.24 86.33 82.5 82.8 82.7
06/09/2022 22:31:36 81.79 81.46 82.45 78.1 77.8 78.2 86.42 85.65 86.33 82.6 82.8 82.7
06/09/2022 22:31:37 76.83 81.06 82.45 78.1 77.8 78.2 80.69 85.19 86.33 82.5 82.8 82.7
06/09/2022 22:31:38 78.63 78.92 82.45 78.1 77.8 78.2 82.72 83.03 86.33 82.5 82.8 82.7
06/09/2022 22:31:39 74.89 78.97 82.45 78.1 77.8 78.2 81.98 83.18 86.33 82.5 82.9 82.7
06/09/2022 22:31:40 75.51 76.58 82.18 78.1 77.8 78.2 81.06 82.45 85.77 82.5 82.8 82.7
06/09/2022 22:31:41 77.64 77.32 81.84 78.1 77.8 78.2 83.42 83.01 85.65 82.5 82.9 82.7
06/09/2022 22:31:42 75.58 77.61 81.84 78.1 77.8 78.2 81.55 82.98 85.65 82.5 82.9 82.7
06/09/2022 22:31:43 76.63 76.62 81.84 78.1 77.8 78.2 82.5 82.75 85.65 82.5 82.9 82.7
06/09/2022 22:31:44 80.8 79.91 81.84 78.1 77.8 78.2 85.04 84.46 85.65 82.5 82.9 82.7
06/09/2022 22:31:45 82.67 82.14 82.14 78.2 77.8 78.2 85.76 85.71 85.71 82.5 82.9 82.7
06/09/2022 22:31:46 80.67 81.69 82.14 78.2 77.8 78.2 85.47 85.63 85.71 82.6 82.9 82.7
06/09/2022 22:31:47 79.51 81.07 82.14 78.2 77.8 78.2 84.08 85.19 85.71 82.6 82.9 82.7
06/09/2022 22:31:48 75.94 79.83 82.14 78.2 77.8 78.2 82.36 84.54 85.71 82.6 82.9 82.7
06/09/2022 22:31:49 75.14 77.77 82.14 78.2 77.8 78.2 82.95 83.59 85.71 82.6 82.9 82.7
06/09/2022 22:31:50 77.47 77.58 82.14 78.2 77.8 78.2 82.36 83.05 85.71 82.6 82.9 82.7
06/09/2022 22:31:51 74.9 77.26 82.14 78.2 77.8 78.2 82.45 83.15 85.71 82.6 82.9 82.7
06/09/2022 22:31:52 76.05 76.43 82.14 78.2 77.8 78.2 82.05 82.42 85.71 82.6 82.9 82.7
06/09/2022 22:31:53 78.4 77.93 82.14 78.2 77.8 78.2 82.84 83.12 85.71 82.6 82.9 82.7
06/09/2022 22:31:54 79.19 78.94 82.14 78.2 77.8 78.2 84.2 83.81 85.71 82.6 82.9 82.7
06/09/2022 22:31:55 78.44 78.84 82.14 78.2 77.8 78.2 82.65 83.75 85.71 82.6 82.9 82.7
06/09/2022 22:31:56 76.52 78.56 82.14 78.2 77.8 78.2 82.58 83.53 85.71 82.6 82.9 82.7
06/09/2022 22:31:57 73.48 77.37 82.14 78.2 77.8 78.2 78.23 82.73 85.71 82.6 82.9 82.7
06/09/2022 22:31:58 80.87 79.86 82.14 78.2 77.8 78.2 84.54 83.66 85.71 82.6 82.9 82.7
06/09/2022 22:31:59 78.02 79.71 82.14 78.2 77.8 78.2 82.12 83.79 85.71 82.6 82.9 82.7
06/09/2022 22:32:00 74.73 78.63 82.14 78.2 77.8 78.2 79.33 82.67 85.71 82.6 82.9 82.7
06/09/2022 22:32:01 75.74 76.56 82.14 78.2 77.8 78.2 82.24 82.04 85.71 82.6 82.9 82.7
06/09/2022 22:32:02 74.61 76.11 82.14 78.2 77.8 78.2 82.48 82.48 85.71 82.6 82.9 82.7
06/09/2022 22:32:03 78.33 77.67 82.14 78.2 77.8 78.2 82.7 82.74 85.71 82.6 82.9 82.7
06/09/2022 22:32:04 79.46 79.02 82.14 78.2 77.8 78.2 84.48 83.99 85.71 82.6 82.9 82.7
06/09/2022 22:32:05 79.95 80.49 82.14 78.2 77.8 78.2 84.14 84.76 85.71 82.6 82.9 82.7
06/09/2022 22:32:06 79.23 79.95 82.14 78.2 77.8 78.2 84.74 85.07 85.71 82.6 82.9 82.7
06/09/2022 22:32:07 74.99 79.35 82.14 78.2 77.8 78.2 82.9 84.52 85.71 82.6 82.9 82.7
06/09/2022 22:32:08 77.48 77.52 82.14 78.3 77.9 78.2 82.58 83.52 85.71 82.6 82.9 82.7
06/09/2022 22:32:09 82.09 81.26 82.14 78.3 77.9 78.2 85.77 85.2 85.71 82.7 82.9 82.7
06/09/2022 22:32:10 82.02 82.76 82.76 78.3 77.9 78.2 86.03 86.21 86.21 82.7 82.9 82.7
06/09/2022 22:32:11 77.71 81.1 82.76 78.3 77.9 78.2 83.24 85.39 86.21 82.7 82.9 82.7
06/09/2022 22:32:12 77.88 79.43 82.76 78.3 77.9 78.2 83.85 84.21 86.21 82.7 82.9 82.7
06/09/2022 22:32:13 75.96 78.85 82.76 78.3 77.9 78.1 81.44 84.14 86.21 82.7 82.9 82.7
06/09/2022 22:32:14 76.41 77.64 82.76 78.3 77.9 78.1 83.24 83.43 86.21 82.7 82.9 82.7
06/09/2022 22:32:15 75.19 76.56 82.76 78.3 77.9 78.1 82.55 83.02 86.21 82.7 82.9 82.7
06/09/2022 22:32:16 76.94 77.12 82.76 78.3 77.9 78.1 82.31 83.32 86.21 82.7 82.9 82.7
06/09/2022 22:32:17 76.2 76.93 82.76 78.3 77.9 78.1 82.86 83.11 86.21 82.7 83 82.7
06/09/2022 22:32:18 74.66 76.28 82.76 78.3 77.9 78.1 81.26 82.71 86.21 82.7 83 82.7
06/09/2022 22:32:19 70.53 75.38 82.76 78.3 77.9 78.1 81.31 82.55 86.21 82.7 83 82.7
06/09/2022 22:32:20 78.14 77.02 82.76 78.3 77.9 78.1 84.35 83.68 86.21 82.7 83 82.7
06/09/2022 22:32:21 76.23 77.03 82.76 78.3 77.9 78.1 83.09 83.71 86.21 82.7 83 82.7
06/09/2022 22:32:22 77.77 77.65 82.76 78.3 77.9 78.1 83.87 84.1 86.21 82.7 83 82.7
06/09/2022 22:32:23 76.07 77.51 82.76 78.3 77.9 78.1 82.71 83.7 86.21 82.8 83 82.7
06/09/2022 22:32:24 77.64 77.71 82.76 78.3 77.9 78.1 83.61 83.89 86.21 82.8 83 82.7
06/09/2022 22:32:25 79.09 78.55 82.76 78.4 77.9 78.1 84.25 84.04 86.21 82.8 83 82.7
06/09/2022 22:32:26 82.25 81.38 82.76 78.4 77.9 78.1 85.58 85.21 86.21 82.8 83 82.7
06/09/2022 22:32:27 81.1 81.45 82.76 78.4 77.9 78.1 86.05 85.81 86.21 82.8 83 82.7
06/09/2022 22:32:28 77.89 81.4 82.76 78.4 77.9 78.1 85.31 85.92 86.21 82.8 83 82.7
06/09/2022 22:32:29 79.12 79.95 82.76 78.4 77.9 78.1 85.19 85.91 86.21 82.9 83 82.7
06/09/2022 22:32:30 76.34 79.16 82.76 78.4 77.9 78.1 85.44 85.57 86.21 82.9 83 82.7
06/09/2022 22:32:31 75.64 77.77 82.76 78.4 77.9 78.1 84.56 85.54 86.21 82.9 83 82.7
06/09/2022 22:32:32 74.54 76.5 82.76 78.4 77.9 78.1 85.57 85.5 86.21 82.9 83 82.7
06/09/2022 22:32:33 77.79 77.94 82.76 78.4 77.9 78.1 85.25 85.81 86.21 82.9 83 82.7
06/09/2022 22:32:34 73.41 76.67 82.76 78.4 77.9 78.1 85.52 85.83 86.21 82.9 83 82.7
06/09/2022 22:32:35 78.24 77.57 82.76 78.5 77.9 78.1 85.88 85.83 86.21 83 83 82.7
06/09/2022 22:32:36 76.78 77.46 82.76 78.5 77.9 78.1 85.65 85.81 86.21 83 83 82.7
06/09/2022 22:32:37 83.72 82.55 82.76 78.5 77.9 78.1 89.8 88.67 88.67 83 83.1 82.7
06/09/2022 22:32:38 79.7 81.4 82.76 78.5 77.9 78.1 87.48 88.49 88.67 83.1 83.1 82.7
06/09/2022 22:32:39 81.11 81.47 82.76 78.5 78 78.1 87.25 87.78 88.67 83.1 83.1 82.7
06/09/2022 22:32:40 82.5 82.91 82.91 78.6 78 78.1 85.91 87.5 88.67 83.1 83.1 82.7
06/09/2022 22:32:41 84.03 83.86 83.86 78.6 78 78.1 87.46 87.52 88.67 83.2 83.1 82.7
06/09/2022 22:32:42 81.7 83.99 83.99 78.6 78 78.1 85.55 87.4 88.67 83.2 83.1 82.7
06/09/2022 22:32:43 81.41 82.16 83.99 78.7 78 78.1 85.3 86.03 88.67 83.2 83.1 82.7
06/09/2022 22:32:44 82.19 83.42 83.99 78.7 78 78.1 85.41 86.43 88.67 83.2 83.1 82.7
06/09/2022 22:32:45 78.51 81.46 83.99 78.7 78 78.1 84.14 85.15 88.67 83.2 83.1 82.7
06/09/2022 22:32:46 80.17 81.28 83.99 78.7 78 78.1 84.7 85.4 88.67 83.2 83.1 82.7
06/09/2022 22:32:47 81.89 81.99 83.99 78.8 78 78.1 85.46 85.53 88.67 83.3 83.1 82.7
06/09/2022 22:32:48 83.11 83.15 83.99 78.8 78 78.1 87.05 86.79 88.67 83.3 83.1 82.7
06/09/2022 22:32:49 78.93 82.86 83.99 78.8 78 78.1 83.5 86.73 88.67 83.3 83.1 82.7
06/09/2022 22:32:50 80.53 81.47 83.99 78.8 78 78.1 85.17 85.67 88.67 83.3 83.1 82.7
06/09/2022 22:32:51 81.12 81.71 83.99 78.9 78 78.1 85.22 86.01 88.67 83.3 83.1 82.7
06/09/2022 22:32:52 82.72 82.64 83.99 78.9 78.1 78.1 86.04 86.01 88.67 83.4 83.1 82.7
06/09/2022 22:32:53 84.72 85.13 85.13 78.9 78.1 78.1 87.91 88.1 88.67 83.4 83.1 82.7
06/09/2022 22:32:54 80.22 83.27 85.13 79 78.1 78.1 84.5 86.74 88.67 83.4 83.1 82.7
06/09/2022 22:32:55 79.67 81.74 85.13 79 78.1 78.1 84.32 85.86 88.67 83.4 83.1 82.7
06/09/2022 22:32:56 81.04 81.07 85.13 79 78.1 78.1 84.52 84.86 88.67 83.4 83.1 82.7
06/09/2022 22:32:57 78.56 80.94 85.13 79 78.1 78.1 83.43 84.77 88.67 83.4 83.1 82.7
06/09/2022 22:32:58 77.18 79.74 85.13 79 78.1 78.1 83.09 84.19 88.67 83.4 83.1 82.7
06/09/2022 22:32:59 78.03 78.89 85.13 79 78.1 78.1 82.39 83.61 88.67 83.4 83.1 82.7
06/09/2022 22:33:00 78.83 78.76 85.13 79 78.1 78.1 83.47 83.63 88.67 83.4 83.1 82.7
06/09/2022 22:33:01 79.72 80.58 85.13 79 78.1 78.2 83.75 84.58 88.67 83.4 83.1 82.7
06/09/2022 22:33:02 78.79 79.16 85.13 79 78.1 78.2 83.68 83.85 88.67 83.5 83.1 82.7
06/09/2022 22:33:03 75.76 79.43 85.13 79 78.1 78.2 82.7 84.15 88.67 83.5 83.1 82.7
06/09/2022 22:33:04 77.71 78.24 85.13 79 78.1 78.2 82.82 83.71 88.67 83.5 83.1 82.7
06/09/2022 22:33:05 75.03 77.33 85.13 79 78.1 78.2 82.39 83.32 88.67 83.5 83.1 82.7
06/09/2022 22:33:06 75.66 76.56 85.13 79 78.1 78.2 82.44 82.94 88.67 83.5 83.1 82.7
06/09/2022 22:33:07 80.12 79.68 85.13 79.1 78.1 78.2 84.06 84.29 88.49 83.5 83.1 82.7
06/09/2022 22:33:08 82.13 81.49 85.13 79.1 78.1 78.2 86.15 85.68 88.1 83.5 83.1 82.7
06/09/2022 22:33:09 78.1 81.27 85.13 79.1 78.1 78.2 82.59 85.4 88.1 83.5 83.1 82.7
06/09/2022 22:33:10 76.58 79.69 85.13 79.1 78.1 78.2 82.73 84.27 88.1 83.5 83.1 82.7
06/09/2022 22:33:11 76.83 78.62 85.13 79.1 78.1 78.2 82.73 83.61 88.1 83.5 83.1 82.7
06/09/2022 22:33:12 75.04 76.87 85.13 79.1 78.1 78.2 80.88 82.85 88.1 83.5 83.1 82.7
06/09/2022 22:33:13 74.43 75.81 85.13 79.1 78.1 78.2 81.66 82.35 88.1 83.5 83.1 82.7
06/09/2022 22:33:14 77.12 77.07 85.13 79 78.1 78.2 81.69 81.95 88.1 83.5 83.1 82.7
06/09/2022 22:33:15 82.31 81.07 85.13 79 78.2 78.2 85.94 85.03 88.1 83.5 83.1 82.7
06/09/2022 22:33:16 83.78 83.17 85.13 78.8 78.2 78.2 86.96 86.25 88.1 83.4 83.1 82.7
06/09/2022 22:33:17 81.29 83.27 85.13 78.8 78.2 78.2 85.31 86.63 88.1 83.4 83.1 82.7
06/09/2022 22:33:18 78.14 81.55 85.13 78.8 78.2 78.2 83.57 85.59 88.1 83.5 83.1 82.7
06/09/2022 22:33:19 78.28 79.6 85.13 78.8 78.2 78.2 82.48 84.21 88.1 83.5 83.1 82.7
06/09/2022 22:33:20 76.75 79.05 85.13 78.7 78.2 78.2 82 83.15 88.1 83.4 83.1 82.7
06/09/2022 22:33:21 77.77 78.13 85.13 78.7 78.2 78.2 84.06 83.59 88.1 83.4 83.1 82.7
06/09/2022 22:33:22 76.8 77.49 85.13 78.7 78.2 78.2 82.29 83.61 88.1 83.4 83.1 82.7
06/09/2022 22:33:23 79.12 78.6 83.27 78.7 78.2 78.2 84.06 83.9 86.74 83.4 83.1 82.7
06/09/2022 22:33:24 78.16 78.93 83.27 78.7 78.2 78.2 82.79 83.66 86.63 83.4 83.1 82.7
06/09/2022 22:33:25 76.46 78.31 83.27 78.7 78.2 78.2 81.22 83.2 86.63 83.4 83.1 82.7
06/09/2022 22:33:26 79.71 79.77 83.27 78.7 78.2 78.2 83.5 83.22 86.63 83.4 83.1 82.7
06/09/2022 22:33:27 80 79.7 83.27 78.7 78.2 78.2 83.14 83.41 86.63 83.4 83.1 82.7
06/09/2022 22:33:28 81.47 81.39 83.27 78.8 78.2 78.2 84.9 84.69 86.63 83.4 83.1 82.7
06/09/2022 22:33:29 74.31 80.67 83.27 78.8 78.2 78.2 80.67 84.16 86.63 83.4 83.1 82.7
06/09/2022 22:33:30 81.07 79.98 83.27 78.8 78.2 78.2 84.62 84.11 86.63 83.4 83.1 82.7
06/09/2022 22:33:31 79.2 80.06 83.27 78.8 78.2 78.2 83.67 84.07 86.63 83.5 83.1 82.7
06/09/2022 22:33:32 79.63 80.36 83.27 78.8 78.2 78.2 83.17 84 86.63 83.5 83.1 82.7
06/09/2022 22:33:33 78.14 79.19 83.27 78.8 78.2 78.2 83.28 83.62 86.63 83.5 83.1 82.7
06/09/2022 22:33:34 77.46 78.76 83.27 78.8 78.2 78.2 82.53 83.31 86.63 83.5 83.1 82.7
06/09/2022 22:33:35 77.04 78.5 83.27 78.8 78.2 78.1 81.38 83.17 86.63 83.5 83.1 82.7
06/09/2022 22:33:36 81.57 81.01 83.27 78.8 78.2 78.2 84.7 83.97 86.63 83.5 83.2 82.7
06/09/2022 22:33:37 80.47 81.03 83.27 78.8 78.2 78.2 84.17 84.55 86.63 83.5 83.2 82.7
06/09/2022 22:33:38 81.64 81.73 83.27 78.9 78.2 78.2 84.57 84.79 86.63 83.5 83.2 82.7
06/09/2022 22:33:39 78.03 81.08 83.27 78.8 78.2 78.1 83.38 84.41 86.63 83.4 83.2 82.7
06/09/2022 22:33:40 78.05 79.39 83.27 78.7 78.2 78.1 81.59 83.73 86.63 83.4 83.2 82.7
06/09/2022 22:33:41 77.13 78.46 83.27 78.7 78.2 78.1 82.61 82.84 86.63 83.3 83.2 82.7
06/09/2022 22:33:42 82.17 81.76 83.27 78.8 78.2 78.1 84.68 84.65 86.63 83.3 83.2 82.7
06/09/2022 22:33:43 76.91 80.55 83.27 78.8 78.2 78.1 82.1 84.08 86.63 83.3 83.2 82.7
06/09/2022 22:33:44 79.83 79.67 83.27 78.8 78.2 78.1 84.67 84.29 86.63 83.3 83.2 82.7
06/09/2022 22:33:45 77.8 79.19 83.27 78.8 78.2 78.1 81.72 83.85 86.63 83.3 83.2 82.7
06/09/2022 22:33:46 77.39 78.6 83.27 78.8 78.2 78.1 83.64 83.55 86.63 83.3 83.2 82.7
06/09/2022 22:33:47 79.79 79.34 81.76 78.8 78.2 78.1 84.08 83.95 85.59 83.3 83.2 82.7
06/09/2022 22:33:48 82.3 81.44 81.76 78.8 78.2 78.2 85.23 84.98 84.98 83.3 83.2 82.7
06/09/2022 22:33:49 77.59 81.29 81.76 78.7 78.2 78.2 82.1 84.99 84.99 83.3 83.2 82.7
06/09/2022 22:33:50 78.36 79.21 81.76 78.7 78.2 78.2 82.06 82.89 84.99 83.3 83.2 82.7
06/09/2022 22:33:51 77.36 79 81.76 78.7 78.2 78.2 81.15 82.84 84.99 83.3 83.2 82.7
06/09/2022 22:33:52 78.54 78.64 81.76 78.7 78.2 78.2 82.77 82.65 84.99 83.3 83.2 82.7
06/09/2022 22:33:53 78.28 78.74 81.76 78.7 78.2 78.2 82.87 83.33 84.99 83.2 83.2 82.7
06/09/2022 22:33:54 77.67 78.51 81.76 78.7 78.2 78.2 83.48 83.58 84.99 83.2 83.2 82.7
06/09/2022 22:33:55 79.09 78.84 81.76 78.7 78.2 78.2 83.05 83.63 84.99 83.2 83.2 82.7
06/09/2022 22:33:56 79.24 79.74 81.76 78.7 78.2 78.2 83.6 83.77 84.99 83.2 83.2 82.7
06/09/2022 22:33:57 82.27 81.37 81.76 78.7 78.3 78.2 85.98 85.18 85.18 83.3 83.2 82.7
06/09/2022 22:33:58 79.12 81.26 81.76 78.7 78.3 78.2 83.32 85.21 85.21 83.3 83.2 82.7
06/09/2022 22:33:59 78.14 80.01 81.76 78.7 78.3 78.2 83.44 84.22 85.21 83.3 83.2 82.7
06/09/2022 22:34:00 76.98 79.24 81.76 78.7 78.3 78.2 82.05 83.7 85.21 83.3 83.2 82.7
06/09/2022 22:34:01 78.57 78.65 81.76 78.7 78.3 78.2 83.21 83.57 85.21 83.3 83.2 82.7
06/09/2022 22:34:02 77.98 78.54 81.76 78.7 78.3 78.2 83.5 83.55 85.21 83.3 83.2 82.7
06/09/2022 22:34:03 77.41 78.17 81.76 78.7 78.3 78.2 81.95 83.51 85.21 83.3 83.2 82.7
06/09/2022 22:34:04 75.81 77.91 81.76 78.7 78.3 78.2 82.32 83.09 85.21 83.3 83.2 82.7
06/09/2022 22:34:05 79.52 78.84 81.76 78.7 78.3 78.2 83.77 83.51 85.21 83.3 83.2 82.7
06/09/2022 22:34:06 79.22 79.07 81.76 78.7 78.3 78.2 83.82 83.8 85.21 83.2 83.2 82.7
06/09/2022 22:34:07 77.38 79.25 81.76 78.7 78.3 78.2 83.1 83.69 85.21 83.2 83.2 82.7
06/09/2022 22:34:08 78.23 78.62 81.76 78.7 78.3 78.2 82.68 83.41 85.21 83.2 83.2 82.7
06/09/2022 22:34:09 80.22 79.86 81.76 78.7 78.3 78.2 84.76 84.28 85.21 83.2 83.2 82.7
06/09/2022 22:34:10 81.97 81.55 81.76 78.7 78.3 78.2 85.98 85.56 85.56 83.2 83.2 82.7
06/09/2022 22:34:11 81.11 81.52 81.76 78.7 78.3 78.2 85.23 85.79 85.79 83.3 83.2 82.7
06/09/2022 22:34:12 77.39 80.97 81.55 78.8 78.3 78.2 83.61 85.14 85.79 83.3 83.2 82.7
06/09/2022 22:34:13 76.39 79.06 81.55 78.8 78.3 78.2 82.44 84.27 85.79 83.3 83.2 82.7
06/09/2022 22:34:14 77.67 77.95 81.55 78.8 78.3 78.2 83.28 83.54 85.79 83.3 83.2 82.7
06/09/2022 22:34:15 76.55 77.99 81.55 78.8 78.3 78.2 82.53 83.31 85.79 83.3 83.2 82.7
06/09/2022 22:34:16 82.11 81.27 81.55 78.8 78.3 78.2 85.65 85.41 85.79 83.3 83.2 82.7
06/09/2022 22:34:17 79.73 81.34 81.55 78.7 78.3 78.2 84.13 85.14 85.79 83.3 83.2 82.7
06/09/2022 22:34:18 81.08 81.4 81.55 78.8 78.3 78.2 83.89 84.77 85.79 83.3 83.2 82.7
06/09/2022 22:34:19 82.69 82.77 82.77 78.8 78.3 78.2 85.84 85.72 85.79 83.3 83.2 82.7
06/09/2022 22:34:20 81.13 82.71 82.77 78.8 78.3 78.2 85.21 85.78 85.79 83.3 83.3 82.7
06/09/2022 22:34:21 80.41 81.71 82.77 78.8 78.3 78.2 83.79 85.31 85.79 83.3 83.3 82.7
06/09/2022 22:34:22 79.58 80.98 82.77 78.8 78.3 78.2 84.71 84.97 85.79 83.3 83.3 82.7
06/09/2022 22:34:23 79.41 80.25 82.77 78.8 78.4 78.2 83.52 84.53 85.79 83.3 83.3 82.7
06/09/2022 22:34:24 84.01 83.39 83.39 78.8 78.4 78.2 87.34 86.88 86.88 83.3 83.3 82.7
06/09/2022 22:34:25 84.16 84.13 84.13 78.9 78.4 78.2 87.39 87.41 87.41 83.4 83.3 82.7
06/09/2022 22:34:26 83.15 84.9 84.9 78.9 78.4 78.2 86.33 87.9 87.9 83.4 83.3 82.7
06/09/2022 22:34:27 80.63 83.27 84.9 78.9 78.4 78.2 84.8 86.46 87.9 83.4 83.3 82.7
06/09/2022 22:34:28 75.56 81.64 84.9 78.9 78.4 78.2 78.61 85.34 87.9 83.4 83.3 82.7
06/09/2022 22:34:29 74.88 78.77 84.9 78.9 78.4 78.2 78.91 82.35 87.9 83.4 83.3 82.7
06/09/2022 22:34:30 78.67 78.26 84.9 78.9 78.4 78.2 84.28 83.43 87.9 83.4 83.3 82.7
06/09/2022 22:34:31 76.45 78.33 84.9 78.9 78.4 78.2 81.89 83.39 87.9 83.4 83.3 82.7
06/09/2022 22:34:32 75.83 77.19 84.9 78.9 78.3 78.2 82.76 83.02 87.9 83.4 83.3 82.7
06/09/2022 22:34:33 74.47 76.1 84.9 78.9 78.3 78.2 81.46 82.67 87.9 83.4 83.3 82.7
06/09/2022 22:34:34 76.39 76.09 84.9 78.9 78.3 78.2 82.6 82.73 87.9 83.4 83.3 82.7
06/09/2022 22:34:35 76.56 76.7 84.9 79 78.3 78.2 83.29 83.15 87.9 83.4 83.3 82.7
06/09/2022 22:34:36 77.04 77.52 84.9 79 78.3 78.2 82.03 83.41 87.9 83.5 83.3 82.7
06/09/2022 22:34:37 77 77.83 84.9 79 78.3 78.2 83.21 83.35 87.9 83.5 83.3 82.7
06/09/2022 22:34:38 75.86 76.87 84.9 79 78.3 78.2 82.39 82.93 87.9 83.5 83.3 82.7
06/09/2022 22:34:39 77.93 77.52 84.9 79 78.3 78.2 83.59 83.41 87.9 83.5 83.3 82.7
06/09/2022 22:34:40 74.9 77.51 84.9 79 78.3 78.2 82.21 83.44 87.9 83.5 83.3 82.7
06/09/2022 22:34:41 79.6 78.62 84.9 79 78.3 78.2 83.42 83.77 87.9 83.5 83.3 82.7
06/09/2022 22:34:42 76.97 78.75 84.9 79 78.3 78.2 83.66 83.8 87.9 83.5 83.3 82.7
06/09/2022 22:34:43 77.83 78.01 84.9 79 78.3 78.2 83.48 83.68 87.9 83.5 83.3 82.7
06/09/2022 22:34:44 81.58 80.8 84.9 79 78.3 78.2 85.04 84.71 87.9 83.5 83.3 82.7
06/09/2022 22:34:45 76.01 80.83 84.9 79 78.3 78.2 83.17 84.78 87.9 83.6 83.3 82.7
06/09/2022 22:34:46 78.3 78.68 84.9 79.1 78.3 78.2 83.19 84.16 87.9 83.6 83.3 82.7
06/09/2022 22:34:47 81.16 80.75 84.9 79.1 78.3 78.2 85.93 85.32 87.9 83.6 83.3 82.7
06/09/2022 22:34:48 78.57 81.07 84.9 79.1 78.3 78.2 84.46 85.54 87.9 83.6 83.3 82.7
06/09/2022 22:34:49 78.11 79.18 84.9 79.1 78.3 78.2 81.59 84.76 87.9 83.6 83.3 82.7
06/09/2022 22:34:50 77.66 79.4 84.9 79.1 78.3 78.2 81.45 83.27 87.9 83.6 83.3 82.7
06/09/2022 22:34:51 76.67 77.58 84.9 79.1 78.3 78.2 81.46 81.9 87.9 83.6 83.3 82.7
06/09/2022 22:34:52 79.73 79.26 84.9 79.1 78.3 78.2 83.44 83.31 87.9 83.6 83.3 82.7
06/09/2022 22:34:53 74.46 78.63 84.9 79.1 78.3 78.2 79.43 82.55 87.9 83.6 83.3 82.7
06/09/2022 22:34:54 77.48 78.16 84.9 79.1 78.3 78.2 81.07 81.94 87.9 83.6 83.3 82.7
06/09/2022 22:34:55 77.93 77.8 84.9 79.1 78.3 78.2 81.48 81.39 87.9 83.7 83.3 82.7
06/09/2022 22:34:56 77.23 77.74 83.27 79.2 78.3 78.2 81.47 81.62 86.46 83.7 83.3 82.7
06/09/2022 22:34:57 77.9 78.06 81.64 79.2 78.3 78.2 83.26 83.11 85.54 83.7 83.3 82.7
06/09/2022 22:34:58 81.43 80.5 81.07 79.2 78.3 78.2 85.04 84.37 85.54 83.7 83.3 82.7
06/09/2022 22:34:59 78.9 80.28 81.07 79.2 78.3 78.2 81.82 84.04 85.54 83.7 83.3 82.7
06/09/2022 22:35:00 79.54 80.04 81.07 79.2 78.3 78.2 83.75 83.6 85.54 83.7 83.3 82.7
06/09/2022 22:35:01 77 79.49 81.07 79.2 78.3 78.2 82.59 83.35 85.54 83.7 83.3 82.7
06/09/2022 22:35:02 77.03 78.75 81.07 79.2 78.3 78.2 82.03 83.3 85.54 83.7 83.3 82.7
06/09/2022 22:35:03 79.42 79.07 81.07 79.2 78.3 78.2 84 83.53 85.54 83.7 83.3 82.7
06/09/2022 22:35:04 75.76 78.35 81.07 79.2 78.3 78.2 81 83.34 85.54 83.7 83.3 82.7
06/09/2022 22:35:05 77.41 77.39 81.07 79.2 78.3 78.2 83.25 83.01 85.54 83.7 83.3 82.7
06/09/2022 22:35:06 73.58 77.43 81.07 79.2 78.3 78.2 81.41 82.78 85.54 83.7 83.3 82.7
06/09/2022 22:35:07 75.83 76.39 81.07 79.2 78.3 78.2 81.7 82.5 85.54 83.7 83.3 82.7
06/09/2022 22:35:08 80.5 79.63 81.07 79.2 78.3 78.2 85.04 84.38 85.54 83.8 83.3 82.7
06/09/2022 22:35:09 78.92 79.9 81.07 79.2 78.3 78.2 83.28 84.44 85.54 83.8 83.3 82.7
06/09/2022 22:35:10 80.37 80.36 81.07 79.2 78.3 78.2 84.66 84.79 85.54 83.8 83.3 82.7
06/09/2022 22:35:11 76.21 80.05 81.07 79.3 78.3 78.2 82.51 84.26 85.54 83.8 83.3 82.7
06/09/2022 22:35:12 75.37 78.01 81.07 79.3 78.3 78.2 81.22 83.31 85.54 83.8 83.3 82.7
06/09/2022 22:35:13 74.62 76.52 81.07 79.3 78.3 78.2 82.26 82.61 85.54 83.8 83.3 82.7
06/09/2022 22:35:14 75.87 75.91 81.07 79.3 78.3 78.2 81.27 82.27 85.54 83.8 83.3 82.7
06/09/2022 22:35:15 78.94 77.85 81.07 79.3 78.3 78.2 84.01 83.4 85.54 83.8 83.3 82.7
06/09/2022 22:35:16 82.39 81.51 81.51 79.3 78.3 78.2 86.05 85.36 85.54 83.8 83.3 82.7
06/09/2022 22:35:17 75.8 81.36 81.51 79.3 78.3 78.2 81.26 85.31 85.54 83.8 83.3 82.7
06/09/2022 22:35:18 79.61 79.46 81.51 79.3 78.3 78.2 84.45 84.17 85.36 83.8 83.3 82.7
06/09/2022 22:35:19 75.54 79.48 81.51 79.3 78.3 78.2 80.45 84.02 85.36 83.8 83.3 82.7
06/09/2022 22:35:20 76.1 77.52 81.51 79.3 78.3 78.2 82.15 82.91 85.36 83.8 83.3 82.7
06/09/2022 22:35:21 76.1 76.87 81.51 79.3 78.3 78.2 82.63 82.65 85.36 83.8 83.3 82.7
06/09/2022 22:35:22 76.44 77.05 81.51 79.2 78.3 78.2 80.91 82.61 85.36 83.8 83.3 82.7
06/09/2022 22:35:23 79.21 78.51 81.51 79.2 78.3 78.2 84.32 83.68 85.36 83.8 83.3 82.7
06/09/2022 22:35:24 77.69 79.04 81.51 79.2 78.3 78.2 82.69 83.72 85.36 83.8 83.3 82.7
06/09/2022 22:35:25 75.26 77.47 81.51 79.2 78.3 78.2 81.46 83.09 85.36 83.8 83.3 82.7
06/09/2022 22:35:26 75.64 76.33 81.51 79.2 78.3 78.2 82.19 82.35 85.36 83.8 83.3 82.7
06/09/2022 22:35:27 78.37 77.91 81.51 79.2 78.3 78.2 82.48 82.64 85.36 83.8 83.3 82.7
06/09/2022 22:35:28 79.12 78.79 81.51 79.2 78.3 78.2 83.73 83.46 85.36 83.8 83.3 82.7
06/09/2022 22:35:29 77.01 78.69 81.51 79.2 78.3 78.2 82.64 83.39 85.36 83.8 83.3 82.7
06/09/2022 22:35:30 77.4 78.24 81.51 79.2 78.3 78.2 83.1 83.79 85.36 83.8 83.3 82.7
06/09/2022 22:35:31 80.31 80.05 81.51 79.2 78.3 78.2 84.58 84.42 85.36 83.8 83.3 82.7
06/09/2022 22:35:32 79.63 80.51 81.51 79.2 78.3 78.2 84.08 84.96 85.36 83.8 83.3 82.7
06/09/2022 22:35:33 77.8 79.47 81.51 79.2 78.3 78.2 83.34 84.47 85.36 83.8 83.3 82.7
06/09/2022 22:35:34 80.81 80.38 81.51 79.2 78.3 78.2 84.16 84.43 85.36 83.8 83.3 82.7
06/09/2022 22:35:35 79.39 79.95 81.51 79.2 78.3 78.2 82.58 83.84 85.36 83.8 83.3 82.7
06/09/2022 22:35:36 78.53 79.81 81.51 79.2 78.3 78.2 83.27 83.72 85.36 83.8 83.3 82.7
06/09/2022 22:35:37 79.7 79.73 81.51 79.2 78.4 78.2 82.01 83.17 85.36 83.8 83.3 82.7
06/09/2022 22:35:38 79.24 80.09 81.51 79.2 78.4 78.2 82.09 83 85.36 83.8 83.3 82.7
06/09/2022 22:35:39 75.17 79.33 81.51 79.2 78.4 78.2 80.77 82.3 85.36 83.8 83.3 82.7
06/09/2022 22:35:40 77.29 77.6 81.51 79.2 78.4 78.2 81.67 82.16 85.36 83.8 83.3 82.7
06/09/2022 22:35:41 77.4 77.71 81.51 79.2 78.4 78.2 83.26 82.92 85.36 83.8 83.3 82.7
06/09/2022 22:35:42 76.74 77.69 81.51 79.1 78.4 78.2 82.19 82.86 85.36 83.8 83.3 82.7
06/09/2022 22:35:43 77.51 77.69 81.51 79.1 78.4 78.2 83.21 83.2 85.36 83.8 83.3 82.7
06/09/2022 22:35:44 78.78 78.9 81.51 79.1 78.4 78.2 83.7 83.65 85.36 83.8 83.3 82.7
06/09/2022 22:35:45 80.05 79.8 81.51 79.1 78.4 78.2 83.61 84.04 85.36 83.8 83.3 82.7
06/09/2022 22:35:46 77.33 79.5 81.36 79.1 78.4 78.2 83.06 83.9 85.31 83.8 83.3 82.7
06/09/2022 22:35:47 78.61 79.45 80.51 79.1 78.4 78.2 82.87 83.79 84.96 83.8 83.3 82.7
06/09/2022 22:35:48 76.98 78.66 80.51 79.1 78.4 78.2 82.28 83.47 84.96 83.8 83.3 82.7
06/09/2022 22:35:49 77.13 77.95 80.51 79.1 78.4 78.2 82.73 83.03 84.96 83.8 83.3 82.7
06/09/2022 22:35:50 76.85 77.6 80.51 79.1 78.4 78.2 81.49 82.82 84.96 83.8 83.3 82.7
06/09/2022 22:35:51 75.07 76.57 80.51 79.1 78.4 78.2 81.93 82.4 84.96 83.8 83.3 82.7
06/09/2022 22:35:52 75.01 75.87 80.51 79.1 78.4 78.2 81.69 82.09 84.96 83.8 83.3 82.7
06/09/2022 22:35:53 74.23 75.61 80.51 79.1 78.4 78.2 80.45 82.14 84.96 83.8 83.3 82.7
06/09/2022 22:35:54 77.87 77.12 80.51 79.1 78.4 78.2 83.05 82.5 84.96 83.8 83.3 82.7
06/09/2022 22:35:55 76.36 77.14 80.51 79.1 78.4 78.2 81.43 82.57 84.96 83.7 83.3 82.7
06/09/2022 22:35:56 76.62 77.19 80.51 79.1 78.4 78.2 82.33 82.61 84.96 83.7 83.3 82.7
06/09/2022 22:35:57 76.39 76.85 80.51 79 78.4 78.2 79.09 82.06 84.96 83.7 83.3 82.7
06/09/2022 22:35:58 73.24 76.35 80.51 79 78.4 78.2 77.99 80.42 84.96 83.7 83.3 82.7
06/09/2022 22:35:59 72.33 74.51 80.51 79 78.4 78.2 79.97 80.08 84.96 83.7 83.3 82.7
06/09/2022 22:36:00 74.59 74.41 80.51 79 78.4 78.2 81.41 81.32 84.96 83.7 83.3 82.7
06/09/2022 22:36:01 74.44 74.66 80.51 79 78.4 78.2 82 81.79 84.96 83.7 83.3 82.7
06/09/2022 22:36:02 77.99 77.57 80.38 79 78.4 78.2 84.05 83.6 84.47 83.7 83.3 82.7
06/09/2022 22:36:03 75.17 77.34 80.38 79 78.4 78.2 81.36 83.59 84.43 83.7 83.3 82.7
06/09/2022 22:36:04 74.46 76.33 80.09 79 78.4 78.2 82.42 82.9 84.04 83.7 83.3 82.7
06/09/2022 22:36:05 74.88 75.65 80.09 79 78.4 78.2 81.64 82.67 84.04 83.7 83.3 82.7
06/09/2022 22:36:06 73.65 74.87 80.09 79 78.4 78.2 82.24 82.5 84.04 83.7 83.3 82.7
06/09/2022 22:36:07 78.05 77.4 80.09 79 78.4 78.2 83.91 83.66 84.04 83.7 83.3 82.7
06/09/2022 22:36:08 76.5 77.32 79.8 79 78.4 78.2 81.9 83.55 84.04 83.7 83.3 82.7
06/09/2022 22:36:09 75.42 77.06 79.8 78.9 78.4 78.2 82.5 83.01 84.04 83.7 83.3 82.7
06/09/2022 22:36:10 77.51 77.44 79.8 78.9 78.4 78.2 83.99 83.79 84.04 83.7 83.3 82.7
06/09/2022 22:36:11 76.01 77.16 79.8 78.9 78.4 78.2 83.99 84.25 84.25 83.7 83.4 82.7
06/09/2022 22:36:12 76.48 77.01 79.8 78.9 78.4 78.2 84 84.34 84.34 83.7 83.4 82.7
06/09/2022 22:36:13 77.43 77.34 79.8 78.9 78.4 78.2 82.95 84.09 84.34 83.7 83.4 82.7
06/09/2022 22:36:14 74.96 77.24 79.8 78.9 78.4 78.2 82.62 83.77 84.34 83.7 83.4 82.7
06/09/2022 22:36:15 80.42 79.42 79.5 78.9 78.4 78.2 85.35 84.91 84.91 83.7 83.4 82.7
06/09/2022 22:36:16 77.73 78.93 79.45 78.9 78.4 78.2 82.34 84.45 84.91 83.7 83.4 82.7
06/09/2022 22:36:17 75.93 78.49 79.42 78.9 78.4 78.2 81.4 83.56 84.91 83.7 83.4 82.7
06/09/2022 22:36:18 71.51 76.86 79.42 78.8 78.4 78.2 76.13 81.9 84.91 83.7 83.4 82.7
06/09/2022 22:36:19 76.13 75.99 79.42 78.8 78.4 78.2 80.63 80.8 84.91 83.6 83.4 82.7
06/09/2022 22:36:20 73.71 75.37 79.42 78.8 78.4 78.2 80.76 80.77 84.91 83.6 83.4 82.7
06/09/2022 22:36:21 77.68 76.7 79.42 78.8 78.4 78.2 82.09 81.77 84.91 83.6 83.4 82.7
06/09/2022 22:36:22 78.43 77.96 79.42 78.8 78.4 78.2 83.14 82.75 84.91 83.6 83.4 82.7
06/09/2022 22:36:23 75.3 77.77 79.42 78.8 78.4 78.2 80.99 82.6 84.91 83.6 83.4 82.7
06/09/2022 22:36:24 73.21 76.14 79.42 78.8 78.4 78.2 81.08 81.96 84.91 83.6 83.4 82.7
06/09/2022 22:36:25 73.07 74.62 79.42 78.8 78.4 78.2 80.87 81.23 84.91 83.6 83.4 82.7
06/09/2022 22:36:26 73.76 74.21 79.42 78.7 78.4 78.2 80.02 81.17 84.91 83.6 83.4 82.7
06/09/2022 22:36:27 71.23 73.63 79.42 78.7 78.4 78.2 80.25 81.03 84.91 83.6 83.4 82.7
06/09/2022 22:36:28 73.87 73.68 79.42 78.7 78.4 78.2 79.62 80.84 84.91 83.6 83.4 82.7
06/09/2022 22:36:29 69.87 72.96 79.42 78.7 78.4 78.2 78.86 79.94 84.91 83.6 83.4 82.7
06/09/2022 22:36:30 73.1 72.79 79.42 78.7 78.4 78.2 81.8 81.17 84.91 83.6 83.4 82.7
06/09/2022 22:36:31 75.02 74.73 79.42 78.7 78.4 78.2 80.7 81.1 84.91 83.6 83.4 82.7
06/09/2022 22:36:32 76.19 75.97 79.42 78.7 78.4 78.2 82.1 81.98 84.91 83.6 83.4 82.7
06/09/2022 22:36:33 77.18 76.9 79.42 78.7 78.4 78.2 81.64 81.78 84.91 83.5 83.4 82.7
06/09/2022 22:36:34 77.27 77.83 79.42 78.7 78.4 78.2 81.91 82.35 84.91 83.5 83.4 82.7
06/09/2022 22:36:35 77.04 77.47 79.42 78.7 78.4 78.2 81.61 81.84 84.91 83.5 83.4 82.7
06/09/2022 22:36:36 76.27 77.11 79.42 78.6 78.4 78.2 80.89 81.87 84.91 83.5 83.4 82.7
06/09/2022 22:36:37 76.36 77.04 79.42 78.6 78.4 78.2 82.43 82.08 84.91 83.5 83.4 82.7
06/09/2022 22:36:38 77.2 77.23 79.42 78.6 78.4 78.2 81.62 82.52 84.91 83.5 83.4 82.7
06/09/2022 22:36:39 77.34 77.85 79.42 78.6 78.4 78.2 81.8 82.45 84.91 83.5 83.4 82.7
06/09/2022 22:36:40 79.72 79.4 79.42 78.7 78.4 78.2 83.77 83.39 84.91 83.5 83.4 82.7
06/09/2022 22:36:41 81.07 81.12 81.12 78.7 78.4 78.2 84.59 84.82 84.91 83.5 83.4 82.7
06/09/2022 22:36:42 82.16 82.02 82.02 78.7 78.4 78.2 85.8 85.58 85.58 83.5 83.4 82.7
06/09/2022 22:36:43 77.14 81.93 82.02 78.7 78.4 78.2 82.21 85.45 85.58 83.5 83.4 82.7
06/09/2022 22:36:44 77.28 79.61 82.02 78.7 78.4 78.2 81.77 83.81 85.58 83.5 83.4 82.7
06/09/2022 22:36:45 76.86 78.25 82.02 78.7 78.4 78.2 82.66 82.98 85.58 83.5 83.4 82.7
06/09/2022 22:36:46 77.85 78.11 82.02 78.6 78.4 78.2 82.34 82.74 85.58 83.5 83.4 82.7
06/09/2022 22:36:47 78.58 79.25 82.02 78.6 78.4 78.2 82.92 83.69 85.58 83.5 83.4 82.7
06/09/2022 22:36:48 74.55 78.16 82.02 78.6 78.4 78.2 81.11 82.62 85.58 83.5 83.4 82.7
06/09/2022 22:36:49 73.12 76.36 82.02 78.6 78.4 78.2 79.03 81.89 85.58 83.5 83.4 82.7
06/09/2022 22:36:50 79.96 79.22 82.02 78.6 78.4 78.2 83.84 83.03 85.58 83.5 83.4 82.7
06/09/2022 22:36:51 79.92 79.72 82.02 78.7 78.4 78.2 83.57 83.69 85.58 83.5 83.4 82.7
06/09/2022 22:36:52 78.81 79.81 82.02 78.7 78.4 78.2 82.95 83.73 85.58 83.5 83.4 82.7
06/09/2022 22:36:53 72.07 78.53 82.02 78.7 78.4 78.2 80.22 82.64 85.58 83.5 83.4 82.7
06/09/2022 22:36:54 78.16 78.12 82.02 78.7 78.4 78.2 81.09 82.01 85.58 83.5 83.4 82.7
06/09/2022 22:36:55 77.45 78.47 82.02 78.7 78.4 78.2 80.46 81.79 85.58 83.5 83.4 82.7
06/09/2022 22:36:56 72.69 77.02 82.02 78.6 78.4 78.2 77.15 80.46 85.58 83.5 83.4 82.7
06/09/2022 22:36:57 73.7 74.69 82.02 78.6 78.4 78.2 78.24 78.73 85.58 83.5 83.4 82.7
06/09/2022 22:36:58 68.04 74.38 82.02 78.6 78.4 78.2 75.26 78.6 85.58 83.5 83.4 82.7
06/09/2022 22:36:59 70.6 71.81 82.02 78.6 78.4 78.2 76.72 76.92 85.58 83.5 83.4 82.7
06/09/2022 22:37:00 71.96 73.43 82.02 78.6 78.4 78.2 76.08 78.18 85.58 83.4 83.4 82.7
06/09/2022 22:37:01 71.44 71.56 82.02 78.6 78.4 78.2 77.29 77.04 85.58 83.4 83.4 82.7
06/09/2022 22:37:02 69.28 71.75 82.02 78.6 78.4 78.2 75.15 77.02 85.58 83.4 83.3 82.7
06/09/2022 22:37:03 71.67 71.41 82.02 78.6 78.3 78.2 76.82 76.8 85.58 83.4 83.3 82.7
06/09/2022 22:37:04 70.52 71.38 82.02 78.6 78.3 78.2 76.17 76.61 85.58 83.4 83.3 82.7
06/09/2022 22:37:05 67.56 70.62 82.02 78.6 78.3 78.2 74.33 76.3 85.58 83.4 83.3 82.7
06/09/2022 22:37:06 76.97 75.24 82.02 78.6 78.3 78.2 80.78 79.26 85.58 83.4 83.3 82.7
06/09/2022 22:37:07 75.94 76.34 82.02 78.6 78.3 78.2 79.98 80.17 85.58 83.4 83.3 82.7
06/09/2022 22:37:08 73.41 75.37 82.02 78.5 78.3 78.2 78.89 79.67 85.58 83.4 83.3 82.7
06/09/2022 22:37:09 70.63 74.32 82.02 78.5 78.3 78.2 77.29 79.38 85.58 83.3 83.3 82.7
06/09/2022 22:37:10 75.33 74.71 82.02 78.5 78.3 78.2 79.84 79.48 85.58 83.3 83.3 82.7
06/09/2022 22:37:11 74.28 75.19 82.02 78.5 78.3 78.2 78.61 79.45 85.58 83.3 83.3 82.7
06/09/2022 22:37:12 69.13 74.06 81.93 78.5 78.3 78.2 76.18 78.65 85.45 83.3 83.3 82.7
06/09/2022 22:37:13 75.82 74.96 79.81 78.5 78.3 78.2 79.16 78.64 83.81 83.3 83.3 82.7
06/09/2022 22:37:14 71.58 74.82 79.81 78.5 78.3 78.2 75.78 78.51 83.73 83.3 83.3 82.7
06/09/2022 22:37:15 67.52 72.91 79.81 78.5 78.3 78.2 73.16 76.87 83.73 83.3 83.3 82.7
06/09/2022 22:37:16 67.97 70.73 79.81 78.5 78.3 78.2 73.33 75 83.73 83.3 83.3 82.7
06/09/2022 22:37:17 76.08 74.88 79.81 78.5 78.3 78.2 80.7 79.83 83.73 83.3 83.3 82.7
06/09/2022 22:37:18 76.63 76.33 79.81 78.5 78.3 78.2 79.18 79.85 83.73 83.3 83.3 82.7
06/09/2022 22:37:19 76.67 76.67 79.81 78.5 78.3 78.2 81.63 81.38 83.73 83.3 83.3 82.7
06/09/2022 22:37:20 72.46 76.27 79.81 78.5 78.3 78.2 76.57 81.1 83.73 83.2 83.3 82.7
06/09/2022 22:37:21 82.49 81.21 81.21 78.5 78.3 78.2 85.13 83.94 83.94 83.3 83.3 82.7
06/09/2022 22:37:22 77.56 81.25 81.25 78.5 78.3 78.2 81.23 83.99 83.99 83.2 83.3 82.7
06/09/2022 22:37:23 74.01 79.11 81.25 78.5 78.3 78.2 77.32 82.2 83.99 83.2 83.3 82.7
06/09/2022 22:37:24 76.46 77.14 81.25 78.5 78.3 78.2 80.22 80.4 83.99 83.2 83.3 82.7
06/09/2022 22:37:25 76.16 76.73 81.25 78.5 78.3 78.2 78.91 80 83.99 83.2 83.3 82.7
06/09/2022 22:37:26 75.42 76.76 81.25 78.4 78.3 78.2 78.61 79.64 83.99 83.2 83.3 82.7
06/09/2022 22:37:27 74.09 75.4 81.25 78.4 78.3 78.2 79.42 79.63 83.99 83.2 83.3 82.7
06/09/2022 22:37:28 77.17 76.86 81.25 78.4 78.3 78.2 80.33 80.23 83.99 83.2 83.3 82.7
06/09/2022 22:37:29 75.87 76.97 81.25 78.4 78.3 78.2 79.45 80.24 83.99 83.1 83.3 82.7
06/09/2022 22:37:30 76.37 76.55 81.25 78.4 78.3 78.2 80.92 80.84 83.99 83.1 83.3 82.7
06/09/2022 22:37:31 75.75 76.87 81.25 78.4 78.3 78.2 81.36 81.6 83.99 83.1 83.3 82.7
06/09/2022 22:37:32 75.7 76.33 81.25 78.4 78.2 78.2 81.28 81.91 83.99 83.1 83.3 82.7
06/09/2022 22:37:33 76.71 76.52 81.25 78.4 78.2 78.2 81.96 81.82 83.99 83.1 83.3 82.7
06/09/2022 22:37:34 77.42 77.41 81.25 78.4 78.2 78.2 81.77 81.95 83.99 83.1 83.3 82.7
06/09/2022 22:37:35 74.96 76.93 81.25 78.4 78.2 78.2 80.24 81.74 83.99 83 83.3 82.7
06/09/2022 22:37:36 75.48 75.96 81.25 78.4 78.2 78.2 81.51 81.35 83.99 83 83.3 82.7
06/09/2022 22:37:37 76.41 76.4 81.25 78.4 78.2 78.2 82.84 82.48 83.99 83 83.3 82.7
06/09/2022 22:37:38 75.58 76.29 81.25 78.3 78.2 78.2 80.95 82.24 83.99 82.9 83.3 82.7
06/09/2022 22:37:39 78.6 77.82 81.25 78.3 78.2 78.2 82.71 82.48 83.99 82.9 83.2 82.7
06/09/2022 22:37:40 76.19 77.68 81.25 78.3 78.2 78.2 80.34 82.22 83.99 82.9 83.2 82.7
06/09/2022 22:37:41 79.33 79.32 81.25 78.3 78.2 78.2 83 83.01 83.99 82.9 83.2 82.7
06/09/2022 22:37:42 82.64 82.05 82.05 78.3 78.2 78.2 86.3 85.56 85.56 82.9 83.2 82.7
06/09/2022 22:37:43 77.85 81.4 82.05 78.3 78.2 78.2 82.83 85.12 85.56 82.9 83.2 82.7
06/09/2022 22:37:44 76.3 79.4 82.05 78.2 78.2 78.2 80.86 83.77 85.56 82.8 83.2 82.7
06/09/2022 22:37:45 82.37 81.58 82.05 78.3 78.2 78.2 85.38 84.79 85.56 82.9 83.2 82.7
06/09/2022 22:37:46 77.69 81.9 82.05 78.2 78.2 78.2 83.26 85.04 85.56 82.8 83.2 82.7
06/09/2022 22:37:47 81.67 81.49 82.05 78.2 78.2 78.2 85.68 85.31 85.56 82.8 83.2 82.7
06/09/2022 22:37:48 76.22 80.84 82.05 78.2 78.2 78.2 81.22 84.93 85.56 82.8 83.2 82.7
06/09/2022 22:37:49 75.63 79 82.05 78.2 78.2 78.2 81.98 83.31 85.56 82.8 83.2 82.7
06/09/2022 22:37:50 83.14 81.69 82.05 78.2 78.2 78.2 85.89 85.04 85.56 82.8 83.3 82.7
06/09/2022 22:37:51 80.25 81.48 82.05 78.2 78.2 78.2 82.35 84.55 85.56 82.8 83.2 82.7
06/09/2022 22:37:52 81.88 81.67 82.05 78.2 78.2 78.2 84.93 84.65 85.56 82.8 83.2 82.7
06/09/2022 22:37:53 77.33 81.67 82.05 78.2 78.2 78.2 81.9 84.67 85.56 82.8 83.2 82.7
06/09/2022 22:37:54 75.95 79.35 82.05 78.1 78.2 78.2 81.02 83.05 85.56 82.8 83.2 82.7
06/09/2022 22:37:55 74.75 77.79 82.05 78.1 78.2 78.2 79.43 82.02 85.56 82.7 83.2 82.7
06/09/2022 22:37:56 77.31 77.63 82.05 78.1 78.2 78.2 83.19 83 85.56 82.7 83.2 82.7
06/09/2022 22:37:57 79.6 78.85 82.05 78.1 78.2 78.2 84.48 83.99 85.56 82.7 83.2 82.7
06/09/2022 22:37:58 79.13 79.7 82.05 78.1 78.2 78.2 83.99 84.49 85.56 82.7 83.2 82.7
06/09/2022 22:37:59 76.79 78.87 82.05 78.1 78.2 78.2 81.61 83.83 85.56 82.7 83.2 82.7
06/09/2022 22:38:00 76.85 77.87 82.05 78.1 78.2 78.2 81.07 82.66 85.56 82.7 83.2 82.7
06/09/2022 22:38:01 78.43 78.35 82.05 78.1 78.2 78.2 83.79 83.5 85.56 82.7 83.3 82.7
06/09/2022 22:38:02 77.2 78.82 82.05 78.1 78.2 78.2 81.76 83.54 85.56 82.7 83.2 82.7
06/09/2022 22:38:03 75.61 77.33 82.05 78.1 78.2 78.2 81.57 82.57 85.56 82.7 83.3 82.7
06/09/2022 22:38:04 76.2 76.96 82.05 78.1 78.2 78.2 80.88 81.98 85.56 82.7 83.2 82.7
06/09/2022 22:38:05 79.06 79.11 82.05 78.1 78.2 78.2 82.94 83 85.56 82.7 83.2 82.7
06/09/2022 22:38:06 73.22 77.85 82.05 78.1 78.2 78.2 80.9 82.09 85.56 82.7 83.2 82.7
06/09/2022 22:38:07 75.74 75.97 82.05 78.1 78.2 78.2 81.38 82 85.56 82.7 83.2 82.7
06/09/2022 22:38:08 78.98 79.26 82.05 78.1 78.2 78.2 83.21 83.85 85.56 82.7 83.2 82.7
06/09/2022 22:38:09 73.05 77.26 82.05 78.1 78.2 78.2 79.01 82.12 85.56 82.7 83.2 82.7
06/09/2022 22:38:10 80.29 79.63 82.05 78.1 78.2 78.2 84.55 84.02 85.56 82.7 83.2 82.7
06/09/2022 22:38:11 74.19 79.67 82.05 78.1 78.2 78.2 79.67 84.01 85.56 82.7 83.2 82.7
06/09/2022 22:38:12 81.83 81.62 81.9 78.1 78.2 78.2 84.82 84.89 85.31 82.7 83.2 82.8
06/09/2022 22:38:13 76.92 80.17 81.9 78.1 78.2 78.2 81.38 83.58 85.31 82.7 83.2 82.8
06/09/2022 22:38:14 83.9 83.11 83.11 78.1 78.2 78.3 87.34 86.51 86.51 82.7 83.2 82.8
06/09/2022 22:38:15 73.86 82.56 83.11 78.1 78.2 78.3 80.43 86.02 86.51 82.7 83.2 82.8
06/09/2022 22:38:16 79.02 79.91 83.11 78.1 78.2 78.3 82.98 83.68 86.51 82.7 83.2 82.8
06/09/2022 22:38:17 77.53 78.98 83.11 78.1 78.2 78.3 82.77 83.33 86.51 82.7 83.2 82.8
06/09/2022 22:38:18 76.35 78.51 83.11 78.1 78.2 78.3 82.41 83.55 86.51 82.7 83.2 82.8
06/09/2022 22:38:19 81.83 81.24 83.11 78.1 78.2 78.3 85.42 85.11 86.51 82.7 83.2 82.8
06/09/2022 22:38:20 83 82.93 83.11 78.1 78.2 78.3 87.03 86.75 86.75 82.7 83.2 82.8
06/09/2022 22:38:21 82.4 83 83.11 78.1 78.3 78.3 86.18 86.73 86.75 82.7 83.2 82.8
06/09/2022 22:38:22 76.46 83.09 83.11 78.1 78.3 78.3 81.58 86.83 86.83 82.7 83.2 82.8
06/09/2022 22:38:23 75.81 79.9 83.11 78.1 78.3 78.3 80.52 84.13 86.83 82.7 83.2 82.8
06/09/2022 22:38:24 79.57 79.23 83.11 78.1 78.2 78.3 82.93 82.86 86.83 82.7 83.2 82.8
06/09/2022 22:38:25 74.89 79.09 83.11 78.1 78.2 78.3 80.9 82.68 86.83 82.7 83.2 82.8
06/09/2022 22:38:26 77.41 77.66 83.11 78.1 78.2 78.3 81.58 81.97 86.83 82.7 83.2 82.8
06/09/2022 22:38:27 77.69 78.23 83.11 78.1 78.2 78.3 81.59 82.11 86.83 82.7 83.2 82.8
06/09/2022 22:38:28 79.05 78.89 83.11 78.1 78.2 78.3 82.68 82.46 86.83 82.7 83.2 82.8
06/09/2022 22:38:29 74.37 78.74 83.11 78.1 78.2 78.3 78.32 82.29 86.83 82.7 83.2 82.8
06/09/2022 22:38:30 81.22 80.54 83.11 78.1 78.3 78.3 83.98 83.34 86.83 82.7 83.2 82.8
06/09/2022 22:38:31 82.82 83.07 83.11 78.1 78.3 78.3 86.07 85.85 86.83 82.7 83.2 82.8
06/09/2022 22:38:32 84.91 84.71 84.71 78.2 78.2 78.3 87.79 87.67 87.67 82.7 83.2 82.8
06/09/2022 22:38:33 82.59 83.67 84.71 78.2 78.2 78.3 86.18 86.63 87.67 82.7 83.2 82.8
06/09/2022 22:38:34 80.89 83.18 84.71 78.2 78.2 78.3 84.6 86.55 87.67 82.7 83.2 82.8
06/09/2022 22:38:35 83.47 83.6 84.71 78.2 78.2 78.3 87.14 87.16 87.67 82.8 83.2 82.8
06/09/2022 22:38:36 80.41 83.95 84.71 78.2 78.2 78.3 83.45 87.17 87.67 82.8 83.2 82.8
06/09/2022 22:38:37 77.72 81.45 84.71 78.2 78.2 78.3 82.8 84.94 87.67 82.8 83.2 82.8
06/09/2022 22:38:38 75.98 79.74 84.71 78.2 78.2 78.3 80.65 83.92 87.67 82.8 83.2 82.8
06/09/2022 22:38:39 78.23 78.2 84.71 78.2 78.2 78.3 82.85 82.75 87.67 82.7 83.1 82.8
06/09/2022 22:38:40 79.49 79.35 84.71 78.2 78.1 78.3 84.2 83.82 87.67 82.8 83 82.8
06/09/2022 22:38:41 78.35 79.29 84.71 78.2 78.1 78.3 82.22 83.81 87.67 82.8 83 82.8
06/09/2022 22:38:42 75.6 78.41 84.71 78.2 78.1 78.3 82.67 83.01 87.67 82.7 83 82.8
06/09/2022 22:38:43 77.82 77.67 84.71 78.2 78.1 78.3 81.08 82.55 87.67 82.7 83 82.8
06/09/2022 22:38:44 77.02 78.57 84.71 78.2 78.1 78.3 80.9 82.49 87.67 82.7 82.9 82.8
06/09/2022 22:38:45 75.65 76.87 84.71 78.2 78.1 78.3 79.93 81 87.67 82.7 82.9 82.8
06/09/2022 22:38:46 74.31 76.16 84.71 78.2 78.1 78.3 79.22 80.57 87.67 82.7 82.9 82.8
06/09/2022 22:38:47 72.44 74.94 84.71 78.2 78.1 78.3 77.83 79.54 87.67 82.7 82.9 82.8
06/09/2022 22:38:48 71.55 73.65 84.71 78.1 78.1 78.3 77.21 78.63 87.67 82.7 82.9 82.8
06/09/2022 22:38:49 70.92 73.13 84.71 78.1 78.1 78.3 75.51 78.08 87.67 82.7 82.9 82.8
06/09/2022 22:38:50 73.27 72.72 84.71 78.1 78.1 78.3 79.28 78.72 87.67 82.7 82.9 82.8
06/09/2022 22:38:51 75.25 75 84.71 78.1 78.1 78.3 78.93 79.08 87.67 82.7 82.9 82.8
06/09/2022 22:38:52 72.17 74.6 84.71 78.1 78.1 78.3 76.72 78.92 87.67 82.6 82.9 82.8
06/09/2022 22:38:53 75 75.29 84.71 78.1 78.1 78.3 78.56 78.84 87.67 82.6 82.9 82.8
06/09/2022 22:38:54 71.25 74.36 84.71 78.1 78.1 78.3 75.47 78.14 87.67 82.6 82.9 82.8
06/09/2022 22:38:55 72.21 73.08 84.71 78 78.1 78.3 76.75 77.14 87.67 82.6 82.9 82.8
06/09/2022 22:38:56 70.5 72.28 84.71 78 78.1 78.3 75.45 76.66 87.67 82.6 82.9 82.8
06/09/2022 22:38:57 68.64 71.21 84.71 78 78.1 78.3 76.64 76.93 87.67 82.6 82.9 82.8
06/09/2022 22:38:58 75.25 74.35 84.71 78 78.1 78.3 79.14 78.37 87.67 82.6 82.9 82.8
06/09/2022 22:38:59 71.84 74.44 84.71 78 78.1 78.3 77.42 78.62 87.67 82.5 82.9 82.8
06/09/2022 22:39:00 72.44 73.59 84.71 78 78.1 78.3 78.18 78.58 87.67 82.5 82.9 82.8
06/09/2022 22:39:01 72.72 73.58 84.71 77.9 78.1 78.3 76.65 78.04 87.67 82.5 82.9 82.8
06/09/2022 22:39:02 74.25 73.76 83.95 77.9 78.1 78.3 78.06 77.81 87.17 82.5 82.9 82.8
06/09/2022 22:39:03 73.81 74.87 83.95 77.9 78.1 78.3 77.18 78.37 87.17 82.5 82.9 82.8
06/09/2022 22:39:04 76.25 75.49 83.95 77.9 78.1 78.3 79.92 79.17 87.17 82.5 82.9 82.8
06/09/2022 22:39:05 74.55 75.51 83.95 77.9 78.1 78.3 79.13 79.27 87.17 82.5 82.9 82.8
06/09/2022 22:39:06 72.14 74.9 81.45 77.9 78.1 78.3 77.53 79.19 84.94 82.5 82.9 82.8
06/09/2022 22:39:07 72.85 73.46 79.74 77.9 78.1 78.3 78.06 78.29 83.92 82.5 82.9 82.8
06/09/2022 22:39:08 73.6 74.5 79.35 77.9 78.1 78.3 77.74 78.84 83.82 82.4 82.9 82.8
06/09/2022 22:39:09 74.57 74.41 79.35 77.9 78.1 78.3 79.49 79.06 83.82 82.4 82.9 82.8
06/09/2022 22:39:10 76.02 75.7 79.29 77.8 78.1 78.3 81.15 80.67 83.81 82.4 82.9 82.8
06/09/2022 22:39:11 74.93 75.68 78.57 77.8 78.1 78.3 79.69 80.61 83.01 82.4 82.9 82.8
06/09/2022 22:39:12 74.14 75.54 78.57 77.8 78.1 78.3 79.9 80.57 82.55 82.4 82.9 82.8
06/09/2022 22:39:13 78.39 77.44 78.57 77.8 78.1 78.3 82.5 81.87 82.49 82.4 82.9 82.8
06/09/2022 22:39:14 77.62 77.75 77.75 77.8 78.1 78.3 81.98 82.05 82.05 82.4 82.9 82.8
06/09/2022 22:39:15 76.44 77.73 77.75 77.8 78.1 78.3 80.79 82.15 82.15 82.4 82.8 82.8
06/09/2022 22:39:16 72.43 76.95 77.75 77.8 78.1 78.3 77.27 81.22 82.15 82.3 82.8 82.8
06/09/2022 22:39:17 74.43 75.58 77.75 77.8 78.1 78.3 78.56 79.42 82.15 82.3 82.8 82.8
06/09/2022 22:39:18 79.78 78.85 78.85 77.8 78.1 78.3 83.23 82.24 82.24 82.3 82.8 82.8
06/09/2022 22:39:19 79.5 80.04 80.04 77.7 78.1 78.3 83.08 83.43 83.43 82.3 82.8 82.8
06/09/2022 22:39:20 76.74 78.75 80.04 77.7 78.1 78.3 81.15 82.27 83.43 82.3 82.8 82.8
06/09/2022 22:39:21 74.4 77.82 80.04 77.7 78.1 78.3 79.31 81.61 83.43 82.3 82.8 82.8
06/09/2022 22:39:22 81.59 80.85 80.85 77.7 78.1 78.3 84.74 84.05 84.05 82.3 82.8 82.8
06/09/2022 22:39:23 74.04 80.7 80.85 77.7 78.1 78.3 78.76 83.93 84.05 82.3 82.8 82.8
06/09/2022 22:39:24 75.48 77.6 80.85 77.6 78.1 78.3 80.95 81.54 84.05 82.2 82.8 82.8
06/09/2022 22:39:25 81.49 80.94 80.94 77.6 78.1 78.3 84.82 84.46 84.46 82.2 82.8 82.8
06/09/2022 22:39:26 75.12 79.45 80.94 77.6 78.1 78.3 82.96 83.26 84.46 82.2 82.8 82.8
06/09/2022 22:39:27 81.18 80.48 80.94 77.6 78.1 78.3 85.39 84.96 84.96 82.2 82.8 82.8
06/09/2022 22:39:28 76.95 80.33 80.94 77.6 78.1 78.3 84.99 85.21 85.21 82.2 82.8 82.8
06/09/2022 22:39:29 77.14 78.24 80.94 77.6 78.1 78.3 84.87 85.4 85.4 82.2 82.8 82.8
06/09/2022 22:39:30 76.58 77.56 80.94 77.6 78.1 78.3 86.35 86.12 86.12 82.2 82.9 82.8
06/09/2022 22:39:31 74.05 77.09 80.94 77.6 78.1 78.3 85.1 85.83 86.12 82.3 82.8 82.8
06/09/2022 22:39:32 83.72 82.21 82.21 77.6 78.1 78.3 87.63 87.04 87.04 82.3 82.8 82.8
06/09/2022 22:39:33 78.73 82.13 82.21 77.6 78.1 78.3 84.88 86.99 87.04 82.3 82.8 82.8
06/09/2022 22:39:34 79.84 81.12 82.21 77.6 78.1 78.3 84.27 86.17 87.04 82.3 82.8 82.8
06/09/2022 22:39:35 76.57 79.63 82.21 77.6 78.1 78.3 80.85 84.62 87.04 82.3 82.8 82.8
06/09/2022 22:39:36 76.36 78.01 82.21 77.6 78.1 78.3 81.27 82.67 87.04 82.3 82.8 82.8
06/09/2022 22:39:37 80.5 79.64 82.21 77.7 78.1 78.3 82.99 82.65 87.04 82.3 82.8 82.8
06/09/2022 22:39:38 74.39 79.63 82.21 77.6 78.1 78.3 78.93 82.63 87.04 82.3 82.8 82.8
06/09/2022 22:39:39 69.52 76.97 82.21 77.6 78.1 78.3 75.24 80.54 87.04 82.3 82.8 82.8
06/09/2022 22:39:40 77.77 77.3 82.21 77.6 78.1 78.3 81.71 81.21 87.04 82.3 82.8 82.8
06/09/2022 22:39:41 69.6 76.73 82.21 77.6 78.1 78.3 74.59 80.68 87.04 82.3 82.8 82.8
06/09/2022 22:39:42 74.72 75.24 82.21 77.6 78.1 78.3 78.96 79.28 87.04 82.2 82.8 82.8
06/09/2022 22:39:43 73.1 74.35 82.21 77.6 78.1 78.3 77.08 78.56 87.04 82.2 82.8 82.8
06/09/2022 22:39:44 75.46 75.17 82.21 77.6 78.1 78.3 78.11 78.21 87.04 82.2 82.8 82.8
06/09/2022 22:39:45 71.64 74.93 82.21 77.6 78.1 78.3 75.95 77.99 87.04 82.2 82.8 82.8
06/09/2022 22:39:46 73.4 73.61 82.21 77.6 78.1 78.3 77.61 77.54 87.04 82.2 82.8 82.8
06/09/2022 22:39:47 72.54 73.56 82.21 77.5 78.1 78.3 77.21 77.6 87.04 82.2 82.8 82.8
06/09/2022 22:39:48 80.06 79.48 82.21 77.5 78.1 78.3 82.27 81.79 87.04 82.1 82.8 82.8
06/09/2022 22:39:49 81.81 81.29 82.21 77.6 78.1 78.3 83.9 83.44 87.04 82.2 82.8 82.8
06/09/2022 22:39:50 76.81 80.71 82.21 77.6 78.1 78.3 80.04 82.86 87.04 82.2 82.8 82.8
06/09/2022 22:39:51 75.9 78.99 82.21 77.6 78.1 78.3 79.51 81.62 87.04 82.1 82.8 82.8
06/09/2022 22:39:52 73.88 77.62 82.21 77.5 78.1 78.3 77.71 80.7 87.04 82.1 82.8 82.8
06/09/2022 22:39:53 73.99 75.36 82.21 77.5 78.1 78.3 79.04 79.21 87.04 82.1 82.8 82.8
06/09/2022 22:39:54 75.85 76.11 82.21 77.5 78.1 78.3 79.67 79.96 87.04 82.1 82.8 82.8
06/09/2022 22:39:55 77.58 77.71 82.21 77.5 78.1 78.3 82.01 81.83 87.04 82.1 82.8 82.8
06/09/2022 22:39:56 74.68 77.6 82.21 77.5 78.1 78.3 79.99 81.75 87.04 82.1 82.8 82.8
06/09/2022 22:39:57 79.11 78.77 82.21 77.5 78.1 78.3 83.61 83.12 87.04 82.1 82.8 82.8
06/09/2022 22:39:58 77.19 78.64 82.21 77.5 78.1 78.3 82.03 83 87.04 82.1 82.8 82.8
06/09/2022 22:39:59 80.62 81.11 82.21 77.5 78.1 78.3 84.74 85.09 87.04 82.1 82.8 82.8
06/09/2022 22:40:00 77.02 79.07 82.21 77.5 78.1 78.3 81.4 83.39 87.04 82.1 82.8 82.8
06/09/2022 22:40:01 77.52 78.91 82.21 77.5 78.1 78.3 82.76 83.45 87.04 82.1 82.8 82.8
06/09/2022 22:40:02 71.84 77.3 82.13 77.5 78.1 78.3 79.28 82.23 86.99 82.1 82.8 82.8
06/09/2022 22:40:03 75.98 75.86 81.29 77.5 78.1 78.3 80.48 80.7 86.17 82.1 82.8 82.8
06/09/2022 22:40:04 75.02 75.98 81.29 77.5 78.1 78.3 81.47 81.43 85.09 82.1 82.8 82.8
06/09/2022 22:40:05 73.61 75.27 81.29 77.5 78.1 78.3 80.52 81.3 85.09 82.1 82.8 82.8
06/09/2022 22:40:06 76.39 76.21 81.29 77.5 78.1 78.3 83.37 82.98 85.09 82.1 82.8 82.8
06/09/2022 22:40:07 78.97 78.85 81.29 77.5 78 78.3 86.01 85.52 85.52 82.1 82.8 82.8
06/09/2022 22:40:08 74.12 77.36 81.29 77.5 78 78.3 83.45 84.69 85.52 82.1 82.8 82.8
06/09/2022 22:40:09 75.52 75.99 81.29 77.5 78 78.3 88.7 87.67 87.67 82.2 82.8 82.8
06/09/2022 22:40:10 74.32 75.89 81.29 77.4 78 78.3 88.09 88.51 88.51 82.2 82.8 82.8
06/09/2022 22:40:11 77.17 76.67 81.29 77.4 78 78.3 85.57 87.68 88.51 82.2 82.8 82.8
06/09/2022 22:40:12 74.75 76.26 81.29 77.4 78 78.3 84.48 86.26 88.51 82.2 82.8 82.8
06/09/2022 22:40:13 75.03 75.79 81.29 77.4 78 78.3 83.85 85.12 88.51 82.2 82.8 82.8
06/09/2022 22:40:14 77.82 78.11 81.29 77.5 78 78.3 83.03 84.75 88.51 82.2 82.8 82.8
06/09/2022 22:40:15 81.33 80.44 81.29 77.5 78 78.3 84.92 84.97 88.51 82.2 82.8 82.8
06/09/2022 22:40:16 77.16 79.82 81.29 77.4 78 78.3 82.46 84.22 88.51 82.2 82.8 82.8
06/09/2022 22:40:17 78.09 79.61 81.29 77.4 78 78.3 85.28 85.11 88.51 82.2 82.8 82.8
06/09/2022 22:40:18 76.02 77.88 81.29 77.4 78 78.3 84.39 84.74 88.51 82.2 82.8 82.8
06/09/2022 22:40:19 78.19 78.37 81.11 77.4 78 78.3 83.73 84.34 88.51 82.2 82.8 82.8
06/09/2022 22:40:20 77.51 79 81.11 77.4 78 78.3 81.66 84.03 88.51 82.2 82.8 82.8
06/09/2022 22:40:21 74.37 77.61 81.11 77.4 78 78.3 80.47 82.62 88.51 82.2 82.8 82.8
06/09/2022 22:40:22 78.77 78.15 81.11 77.4 78 78.3 82.59 82.33 88.51 82.2 82.8 82.8
06/09/2022 22:40:23 74.84 78.13 81.11 77.4 78 78.3 80.09 82.27 88.51 82.2 82.8 82.8
06/09/2022 22:40:24 78.13 77.68 81.11 77.4 78 78.3 82.42 82.09 88.51 82.2 82.8 82.8
06/09/2022 22:40:25 73.24 77.66 81.11 77.4 78 78.3 79.5 82.02 88.51 82.2 82.8 82.8
06/09/2022 22:40:26 71.89 75.45 81.11 77.4 78 78.3 79.65 80.69 88.51 82.2 82.8 82.8
06/09/2022 22:40:27 77.79 77 81.11 77.4 78 78.3 82.24 81.83 88.51 82.2 82.8 82.8
06/09/2022 22:40:28 76.63 78 81.11 77.4 78 78.3 81.29 82.24 88.51 82.2 82.8 82.8
06/09/2022 22:40:29 75.04 76.48 80.44 77.4 78 78.3 81.15 81.47 88.51 82.2 82.8 82.8
06/09/2022 22:40:30 76.53 76.63 80.44 77.4 78 78.3 82.48 82.16 88.51 82.2 82.8 82.8
06/09/2022 22:40:31 77.75 77.68 80.44 77.4 78 78.3 83.95 83.62 88.51 82.2 82.8 82.8
06/09/2022 22:40:32 76.65 77.82 80.44 77.4 78 78.3 83.18 83.51 88.51 82.2 82.8 82.8
06/09/2022 22:40:33 73.98 76.76 80.44 77.4 78 78.3 80.84 83.31 88.51 82.2 82.8 82.8
06/09/2022 22:40:34 74.43 75.3 80.44 77.3 78 78.3 78.49 81.98 88.51 82.2 82.8 82.8
06/09/2022 22:40:35 80.01 79.46 80.44 77.3 78 78.3 82.02 82.12 88.51 82.2 82.8 82.8
06/09/2022 22:40:36 74.65 78.36 80.44 77.3 78 78.3 80.15 81.23 88.51 82.2 82.8 82.8
06/09/2022 22:40:37 71.34 76.43 80.44 77.3 78 78.3 78.54 80.66 88.51 82.1 82.8 82.8
06/09/2022 22:40:38 77.64 76.98 80.44 77.3 78 78.3 81.43 80.77 88.51 82.1 82.8 82.8
06/09/2022 22:40:39 72.67 76.42 80.44 77.3 78 78.3 80.44 80.85 88.51 82.1 82.8 82.8
06/09/2022 22:40:40 70.21 74.55 80.44 77.3 78 78.3 79.42 80.6 87.68 82.1 82.8 82.8
06/09/2022 22:40:41 68.96 72.14 80.44 77.3 78 78.3 78.4 79.9 86.26 82.1 82.8 82.8
06/09/2022 22:40:42 69.32 70.43 80.44 77.3 78 78.3 78.55 79.12 85.12 82.1 82.8 82.8
06/09/2022 22:40:43 68.55 69.75 80.44 77.3 78 78.3 77.93 78.94 85.11 82.1 82.8 82.8
06/09/2022 22:40:44 68.97 69.21 80.44 77.2 78 78.3 76.84 78.23 85.11 82.1 82.8 82.8
06/09/2022 22:40:45 68.72 69.08 79.82 77.2 78 78.3 77.34 77.46 85.11 82.1 82.8 82.8
06/09/2022 22:40:46 69.7 69.7 79.61 77.2 78 78.3 77.5 77.75 85.11 82.1 82.8 82.8
06/09/2022 22:40:47 69.54 69.89 79.46 77.2 78 78.3 78.95 78.51 84.74 82 82.8 82.8
06/09/2022 22:40:48 68.52 69.5 79.46 77.2 78 78.3 78.95 79.21 84.34 82 82.8 82.8
06/09/2022 22:40:49 69.86 69.85 79.46 77.2 78 78.3 78.76 78.82 84.03 82 82.8 82.8
06/09/2022 22:40:50 70 70.1 79.46 77.1 78 78.3 79.13 79.23 83.62 82 82.8 82.8
06/09/2022 22:40:51 74.32 73.68 79.46 77.1 78 78.3 80.69 80.3 83.62 82 82.8 82.8
06/09/2022 22:40:52 76.23 75.78 79.46 77.2 78 78.3 81.23 81.25 83.62 82 82.8 82.8
06/09/2022 22:40:53 72.85 75.03 79.46 77.1 78 78.3 78.44 80.66 83.62 82 82.8 82.8
06/09/2022 22:40:54 73.28 73.85 79.46 77.1 78 78.3 79.06 79.35 83.62 82 82.8 82.8
06/09/2022 22:40:55 73.26 74.66 79.46 77.1 78 78.3 80.19 80.32 83.62 82 82.8 82.8
06/09/2022 22:40:56 71.81 72.92 79.46 77.1 78 78.3 79.41 79.84 83.62 82 82.8 82.8
06/09/2022 22:40:57 73.55 73.38 79.46 77.1 78 78.3 80.64 80.41 83.62 82 82.8 82.8
06/09/2022 22:40:58 74.89 74.43 79.46 77.1 78 78.3 81.77 81.18 83.62 82 82.8 82.8
06/09/2022 22:40:59 74.97 75.12 79.46 77.1 78 78.3 80.84 81.39 83.62 82 82.8 82.8
06/09/2022 22:41:00 76.15 75.97 79.46 77.1 78 78.3 81.51 81.45 83.62 82 82.8 82.8
06/09/2022 22:41:01 75.86 76.06 79.46 77.1 78 78.3 82.36 82.25 83.51 82 82.8 82.8
06/09/2022 22:41:02 73.64 76.04 79.46 77.1 78 78.3 81.72 82.26 83.31 82 82.8 82.8
06/09/2022 22:41:03 72.8 74.72 79.46 77.1 78 78.3 81.88 82.24 82.26 82 82.7 82.8
06/09/2022 22:41:04 73.24 73.76 79.46 77.1 78 78.3 80.66 81.96 82.26 82 82.7 82.8
06/09/2022 22:41:05 72.78 73.64 78.36 77.1 78 78.3 80.06 81.27 82.26 82 82.7 82.8
06/09/2022 22:41:06 71.02 72.81 76.98 77.1 78 78.3 78.28 80.52 82.26 82 82.7 82.8
06/09/2022 22:41:07 74.14 73.92 76.98 77.1 78 78.3 79.34 79.59 82.26 82 82.7 82.8
06/09/2022 22:41:08 72.74 74.72 76.42 77.1 78 78.3 78.74 80.25 82.26 82 82.7 82.8
06/09/2022 22:41:09 70.83 72.81 76.06 77.1 78 78.3 78.34 78.79 82.26 82 82.7 82.8
06/09/2022 22:41:10 69.93 71.72 76.06 77.1 78 78.3 78.5 79.17 82.26 81.9 82.7 82.8
06/09/2022 22:41:11 76.86 75.44 76.06 77.1 78 78.3 81.66 80.55 82.26 81.9 82.7 82.8
06/09/2022 22:41:12 74.03 75.78 76.06 77.1 78 78.3 80.31 81.29 82.26 81.9 82.7 82.8
06/09/2022 22:41:13 73.42 74.72 76.06 77.1 78 78.3 79.14 80.48 82.26 81.9 82.7 82.8
06/09/2022 22:41:14 76.48 75.55 76.06 77.1 78 78.3 80.97 80.45 82.26 81.9 82.7 82.8
06/09/2022 22:41:15 75.74 76.75 76.75 77 78 78.3 80.84 81.42 82.26 81.9 82.7 82.8
06/09/2022 22:41:16 75.62 75.86 76.75 77 78 78.3 80.03 80.49 82.26 81.9 82.7 82.8
06/09/2022 22:41:17 74.15 76.34 76.75 77 78 78.3 80.49 80.82 82.26 81.9 82.7 82.8
06/09/2022 22:41:18 73.72 74.52 76.75 77 78 78.3 80.75 80.82 82.26 81.9 82.7 82.8
06/09/2022 22:41:19 77.38 77.09 77.09 77 78 78.3 81.7 81.8 82.26 81.9 82.7 82.8
06/09/2022 22:41:20 79.9 79.34 79.34 77.1 78 78.3 83.73 83.15 83.15 81.9 82.7 82.8
06/09/2022 22:41:21 71.02 79.32 79.34 77 78 78.3 78.35 83.14 83.15 81.9 82.7 82.8
06/09/2022 22:41:22 72.6 75.97 79.34 77 78 78.3 77.11 80.75 83.15 81.9 82.7 82.8
06/09/2022 22:41:23 68.28 74.23 79.34 77 78 78.3 74.37 78.75 83.15 81.9 82.7 82.8
06/09/2022 22:41:24 70.41 71.54 79.34 77 78 78.3 74.78 76.37 83.15 81.8 82.7 82.8
06/09/2022 22:41:25 64.06 70.93 79.34 77 78 78.3 72.87 75.59 83.15 81.8 82.7 82.8
06/09/2022 22:41:26 63.19 67.85 79.34 77 78 78.3 71.63 73.93 83.15 81.8 82.7 82.8
06/09/2022 22:41:27 66.44 66.44 79.34 77 78 78.3 74.73 74.21 83.15 81.8 82.7 82.8
06/09/2022 22:41:28 67.93 67.69 79.34 77 78 78.3 76.38 75.79 83.15 81.8 82.7 82.8
06/09/2022 22:41:29 66.93 67.41 79.34 77 78 78.3 73.5 75.66 83.15 81.8 82.7 82.8
06/09/2022 22:41:30 70.77 69.78 79.34 77 78 78.3 77.36 76.47 83.15 81.8 82.7 82.8
06/09/2022 22:41:31 75.25 74.11 79.34 77 78 78.3 79.6 78.71 83.15 81.8 82.7 82.8
06/09/2022 22:41:32 70.85 73.18 79.34 77 78 78.3 77.58 78.75 83.15 81.8 82.7 82.8
06/09/2022 22:41:33 76.79 76.38 79.34 77 78 78.3 80.75 80.52 83.15 81.8 82.7 82.8
06/09/2022 22:41:34 76.29 76.47 79.34 77 78 78.3 79.71 80.16 83.15 81.8 82.7 82.8
06/09/2022 22:41:35 63.79 76.31 79.34 77 78 78.3 73.48 80.03 83.15 81.8 82.7 82.8
06/09/2022 22:41:36 64.81 72.45 79.34 77 78 78.3 75.77 77.13 83.15 81.8 82.7 82.8
06/09/2022 22:41:37 71.02 71.17 79.34 76.9 78 78.3 76.83 77.06 83.15 81.7 82.6 82.8
06/09/2022 22:41:38 66.2 70.04 79.34 76.9 78 78.3 74.95 76.59 83.15 81.7 82.6 82.8
06/09/2022 22:41:39 68.87 68.74 79.34 76.9 78 78.3 76.25 76.03 83.15 81.7 82.6 82.8
06/09/2022 22:41:40 70.9 70.6 79.34 76.9 78 78.3 78.38 77.63 83.15 81.7 82.6 82.8
06/09/2022 22:41:41 68.11 69.98 79.34 76.9 77.9 78.3 75.87 77.5 83.15 81.7 82.6 82.8
06/09/2022 22:41:42 64.85 68.61 79.34 76.8 77.9 78.3 74.89 76.84 83.15 81.6 82.6 82.8
06/09/2022 22:41:43 65.47 66.84 79.34 76.8 77.9 78.3 73.95 75.57 83.15 81.6 82.6 82.8
06/09/2022 22:41:44 68.18 67.83 79.34 76.8 77.9 78.3 75.62 75.57 83.15 81.6 82.6 82.8
06/09/2022 22:41:45 63.24 67.4 79.34 76.8 77.9 78.3 73.35 75.24 83.15 81.6 82.6 82.8
06/09/2022 22:41:46 65.23 65.39 79.34 76.8 77.9 78.3 73.01 73.95 83.15 81.6 82.6 82.8
06/09/2022 22:41:47 63.9 65.62 79.34 76.7 77.9 78.3 72.48 73.53 83.15 81.6 82.6 82.8
06/09/2022 22:41:48 65.48 65.19 79.34 76.7 77.9 78.3 74.93 74.44 83.15 81.6 82.6 82.8
06/09/2022 22:41:49 66.64 66.14 79.34 76.7 77.9 78.3 74.59 74.55 83.15 81.6 82.6 82.8
06/09/2022 22:41:50 67.23 67.15 79.32 76.7 77.9 78.3 74.01 74.58 83.14 81.5 82.6 82.8
06/09/2022 22:41:51 65.75 67.05 76.47 76.7 77.9 78.3 73.23 74.3 80.75 81.5 82.6 82.8
06/09/2022 22:41:52 66.7 66.7 76.47 76.6 77.9 78.3 73.93 73.97 80.52 81.5 82.6 82.8
06/09/2022 22:41:53 69.13 68.76 76.47 76.6 77.9 78.3 76.38 75.74 80.52 81.5 82.6 82.8
06/09/2022 22:41:54 71.73 71.13 76.47 76.6 77.9 78.3 76.34 76.23 80.52 81.5 82.6 82.8
06/09/2022 22:41:55 76.48 76.15 76.47 76.6 77.9 78.3 79.83 79.54 80.52 81.5 82.6 82.8
06/09/2022 22:41:56 73.38 74.6 76.47 76.6 77.9 78.3 77.79 78.51 80.52 81.5 82.6 82.8
06/09/2022 22:41:57 83.14 81.3 81.3 76.7 77.9 78.3 86.33 84.53 84.53 81.5 82.6 82.8
06/09/2022 22:41:58 75.77 80.96 81.3 76.7 77.9 78.3 79.96 84.28 84.53 81.5 82.6 82.8
06/09/2022 22:41:59 71.49 78.35 81.3 76.7 77.9 78.3 77.54 81.97 84.53 81.5 82.6 82.8
06/09/2022 22:42:00 71.86 75.33 81.3 76.7 77.9 78.3 76.46 79.75 84.53 81.5 82.6 82.8
06/09/2022 22:42:01 76.79 75.81 81.3 76.7 77.9 78.3 80.16 79.51 84.53 81.5 82.6 82.8
06/09/2022 22:42:02 77.71 77.4 81.3 76.7 77.9 78.3 81.01 80.83 84.53 81.5 82.6 82.8
06/09/2022 22:42:03 71.84 77.26 81.3 76.7 77.9 78.3 76.61 80.58 84.53 81.5 82.6 82.8
06/09/2022 22:42:04 73.03 74.54 81.3 76.7 77.9 78.3 78.83 78.86 84.53 81.5 82.6 82.8
06/09/2022 22:42:05 78.47 77.97 81.3 76.7 77.9 78.3 81.6 81.51 84.53 81.6 82.6 82.8
06/09/2022 22:42:06 74.41 76.75 81.3 76.7 77.9 78.3 78.32 80.35 84.53 81.6 82.6 82.8
06/09/2022 22:42:07 79.63 78.9 81.3 76.7 77.9 78.3 82.46 81.85 84.53 81.6 82.6 82.8
06/09/2022 22:42:08 79.33 79.58 81.3 76.8 77.9 78.3 82.39 82.47 84.53 81.6 82.6 82.8
06/09/2022 22:42:09 81.11 81.28 81.3 76.8 77.9 78.3 84.16 84.26 84.53 81.6 82.6 82.8
06/09/2022 22:42:10 86.16 84.95 84.95 76.9 78 78.3 88.39 87.31 87.31 81.7 82.6 82.8
06/09/2022 22:42:11 84.07 86 86 77 78 78.3 86.5 88.33 88.33 81.7 82.6 82.8
06/09/2022 22:42:12 81.11 83.97 86 77 78 78.3 84.19 86.58 88.33 81.7 82.6 82.8
06/09/2022 22:42:13 80.61 82.54 86 77 78 78.3 83.96 85.34 88.33 81.7 82.6 82.8
06/09/2022 22:42:14 78.9 81.11 86 77.1 78 78.3 81.71 84.04 88.33 81.7 82.6 82.8
06/09/2022 22:42:15 75.94 79.5 86 77.1 78 78.3 80.99 82.58 88.33 81.7 82.6 82.8
06/09/2022 22:42:16 73 77.91 86 77.1 78 78.3 78.69 81.68 88.33 81.8 82.6 82.8
06/09/2022 22:42:17 75.63 76.31 86 77.1 78 78.3 80.19 80.51 88.33 81.8 82.6 82.8
06/09/2022 22:42:18 80.3 79.7 86 77.1 78 78.3 83.92 83.35 88.33 81.8 82.6 82.8
06/09/2022 22:42:19 68.37 79.09 86 77.1 78 78.3 77.39 82.91 88.33 81.8 82.6 82.8
06/09/2022 22:42:20 82.73 81.63 86 77.1 78 78.3 85.43 84.5 88.33 81.8 82.6 82.8
06/09/2022 22:42:21 82.53 82.44 86 77.1 78 78.3 84.93 85.14 88.33 81.8 82.6 82.8
06/09/2022 22:42:22 82.77 83.11 86 77.2 78 78.3 85.75 85.81 88.33 81.8 82.6 82.8
06/09/2022 22:42:23 79.77 82.34 86 77.2 78 78.3 83.2 85.19 88.33 81.8 82.6 82.8
06/09/2022 22:42:24 85.88 85.27 86 77.3 78.1 78.3 87.37 87 88.33 81.9 82.7 82.8
06/09/2022 22:42:25 82.74 85.02 86 77.3 78.1 78.3 85.25 86.72 88.33 81.9 82.7 82.8
06/09/2022 22:42:26 77.46 83.72 86 77.3 78.1 78.3 80.78 85.82 88.33 81.9 82.7 82.8
06/09/2022 22:42:27 79.38 81.4 86 77.3 78.1 78.3 83.1 83.84 88.33 81.9 82.7 82.8
06/09/2022 22:42:28 70.71 80.32 86 77.3 78.1 78.3 77.89 83.37 88.33 81.9 82.7 82.8
06/09/2022 22:42:29 68.67 76.76 86 77.3 78.1 78.3 77.27 80.72 88.33 81.9 82.7 82.8
06/09/2022 22:42:30 68.2 73.53 86 77.3 78.1 78.3 76.74 78.93 88.33 81.9 82.7 82.8
06/09/2022 22:42:31 67.87 70.95 86 77.3 78.1 78.3 75.66 77.79 88.33 81.9 82.7 82.8
06/09/2022 22:42:32 71.83 71.5 86 77.3 78.1 78.3 77.86 77.59 88.33 81.9 82.7 82.8
06/09/2022 22:42:33 68.63 71.8 86 77.3 78.1 78.3 77.21 77.83 88.33 81.9 82.7 82.8
06/09/2022 22:42:34 71.1 70.95 86 77.3 78.1 78.3 77.88 77.92 88.33 81.9 82.7 82.8
06/09/2022 22:42:35 69.91 70.92 86 77.3 78.1 78.3 77.41 77.84 88.33 81.9 82.7 82.8
06/09/2022 22:42:36 67.89 70.04 86 77.3 78.1 78.3 77.41 77.68 88.33 81.8 82.7 82.8
06/09/2022 22:42:37 67.03 68.8 86 77.2 78.1 78.3 75.97 77.55 88.33 81.8 82.6 82.8
06/09/2022 22:42:38 68.48 68.29 86 77.2 78.1 78.3 76.82 77.21 88.33 81.8 82.6 82.8
06/09/2022 22:42:39 67.7 68.22 86 77.2 78.1 78.3 77.33 77.35 88.33 81.8 82.6 82.8
06/09/2022 22:42:40 68.96 69.18 86 77.2 78.1 78.3 77.77 77.66 88.33 81.8 82.6 82.8
06/09/2022 22:42:41 67.19 68.27 85.27 77.2 78.1 78.3 79.33 79.22 87 81.8 82.6 82.8
06/09/2022 22:42:42 69.42 69.17 85.27 77.1 78.1 78.3 78.09 78.52 87 81.8 82.6 82.8
06/09/2022 22:42:43 70.36 70.08 85.27 77.1 78.1 78.3 78.35 78.55 87 81.7 82.6 82.8
06/09/2022 22:42:44 71.69 71.51 85.27 77.1 78.1 78.3 78.72 78.76 87 81.7 82.6 82.8
06/09/2022 22:42:45 73.42 73.12 85.27 77.1 78.1 78.3 80.79 80.12 87 81.7 82.6 82.8
06/09/2022 22:42:46 72.22 73.6 85.27 77.1 78.1 78.3 79.4 80.37 87 81.7 82.6 82.8
06/09/2022 22:42:47 72.87 73.12 85.27 77 78.1 78.3 79.91 79.88 87 81.7 82.6 82.8
06/09/2022 22:42:48 68.27 72.53 85.27 77 78.1 78.3 78.88 80.11 87 81.7 82.6 82.8
06/09/2022 22:42:49 72.75 72.71 85.27 77 78.1 78.3 80.88 80.79 87 81.7 82.7 82.8
06/09/2022 22:42:50 73.65 74.31 85.27 77 78.1 78.3 81.18 81.39 87 81.6 82.7 82.8
06/09/2022 22:42:51 71.27 72.85 85.27 76.9 78.1 78.3 82.15 81.94 87 81.6 82.7 82.8
06/09/2022 22:42:52 70.79 71.9 85.27 76.9 78.1 78.3 82.17 82.02 87 81.6 82.7 82.8
06/09/2022 22:42:53 69.59 71.32 85.27 76.9 78.1 78.3 82.18 82.62 87 81.6 82.7 82.8
06/09/2022 22:42:54 69.05 70.14 85.02 76.9 78.1 78.3 80.82 81.93 86.72 81.6 82.7 82.8
06/09/2022 22:42:55 74.58 73.53 83.72 76.9 78.1 78.3 83.47 83.1 85.82 81.6 82.7 82.8
06/09/2022 22:42:56 71.96 74.11 81.4 76.9 78.1 78.3 82.25 83.03 83.84 81.6 82.7 82.8
06/09/2022 22:42:57 70.57 71.96 80.32 76.8 78.1 78.3 81.55 82.82 83.37 81.6 82.7 82.8
06/09/2022 22:42:58 72.36 72.65 76.76 76.8 78.1 78.3 80.38 81.77 83.1 81.6 82.7 82.8
06/09/2022 22:42:59 79.09 77.76 77.76 76.8 78.1 78.3 82.9 82.54 83.1 81.6 82.7 82.8
06/09/2022 22:43:00 71.07 77.84 77.84 76.8 78.1 78.3 79.95 82.5 83.1 81.6 82.7 82.8
06/09/2022 22:43:01 67.55 74.69 77.84 76.8 78.1 78.3 81.02 81.25 83.1 81.6 82.7 82.8
06/09/2022 22:43:02 69.67 71.78 77.84 76.8 78.1 78.3 80.71 81.19 83.1 81.6 82.7 82.8
06/09/2022 22:43:03 68.97 70.51 77.84 76.8 78.1 78.3 80.21 80.88 83.1 81.6 82.7 82.8
06/09/2022 22:43:04 74.71 73.68 77.84 76.8 78.1 78.3 84.99 84.17 84.17 81.6 82.7 82.8
06/09/2022 22:43:05 74.53 74.03 77.84 76.7 78.1 78.3 90.15 88.77 88.77 81.7 82.7 82.8
06/09/2022 22:43:06 83.77 82.62 82.62 76.8 78.1 78.3 95.72 94.58 94.58 82 82.8 82.8
06/09/2022 22:43:07 84.74 84.12 84.12 76.9 78.1 78.3 97.87 97.17 97.17 82.5 82.9 82.9
06/09/2022 22:43:08 78.05 84.13 84.13 76.9 78.1 78.3 90.97 97.18 97.18 82.6 83 82.9
06/09/2022 22:43:09 76.27 81.16 84.13 76.9 78.1 78.3 83.34 94.1 97.18 82.6 83 82.9
06/09/2022 22:43:10 70.46 78.51 84.13 76.9 78.1 78.3 80.98 90.38 97.18 82.6 83 82.9
06/09/2022 22:43:11 78.61 77.77 84.13 76.9 78.1 78.3 84.33 87.04 97.18 82.6 83 82.9
06/09/2022 22:43:12 75.02 77.39 84.13 76.8 78.1 78.3 81.84 85.35 97.18 82.6 83 82.9
06/09/2022 22:43:13 73.9 75.88 84.13 76.8 78.1 78.3 79.66 83.45 97.18 82.6 83 82.9
06/09/2022 22:43:14 72.51 74.81 84.13 76.8 78.1 78.3 78.82 81.51 97.18 82.6 82.9 82.9
06/09/2022 22:43:15 71.37 73.71 84.13 76.8 78.1 78.3 77.94 80.04 97.18 82.6 82.9 82.9
06/09/2022 22:43:16 77.32 76.45 84.13 76.8 78 78.3 81.47 81 97.18 82.6 82.9 82.9
06/09/2022 22:43:17 77.06 78 84.13 76.8 78 78.3 81.72 82.36 97.18 82.6 82.9 82.9
06/09/2022 22:43:18 78.81 78.98 84.13 76.8 78 78.3 82.35 82.67 97.18 82.6 82.9 82.9
06/09/2022 22:43:19 75.53 78.05 84.13 76.7 78 78.3 80.74 81.85 97.18 82.6 82.9 82.9
06/09/2022 22:43:20 82.83 81.73 84.13 76.7 77.9 78.3 85.21 84.4 97.18 82.5 82.9 82.9
06/09/2022 22:43:21 75.3 80.8 84.13 76.7 77.9 78.3 80.79 83.77 97.18 82.5 82.9 82.9
06/09/2022 22:43:22 77.82 78.71 84.13 76.7 77.9 78.3 83.54 83.4 97.18 82.5 82.9 82.9
06/09/2022 22:43:23 73.71 78.11 84.13 76.7 77.9 78.3 82.34 83.34 97.18 82.5 82.9 82.9
06/09/2022 22:43:24 72.3 76 84.13 76.7 77.9 78.3 84.97 84.46 97.18 82.5 82.9 82.9
06/09/2022 22:43:25 72.9 73.85 84.13 76.7 77.9 78.3 83.22 84.07 97.18 82.6 82.9 82.9
06/09/2022 22:43:26 72.96 73.61 84.13 76.6 77.9 78.3 84.31 84.3 97.18 82.6 82.9 82.9
06/09/2022 22:43:27 73.62 73.87 84.13 76.6 77.9 78.3 87.69 87.19 97.18 82.6 82.9 82.9
06/09/2022 22:43:28 70.88 73.84 84.13 76.6 77.9 78.3 85.4 87.11 97.18 82.6 82.9 82.9
06/09/2022 22:43:29 73 72.83 84.13 76.6 77.9 78.3 84.67 85.95 97.18 82.6 82.9 82.9
06/09/2022 22:43:30 72.09 72.79 84.13 76.6 77.9 78.3 85.64 85.62 97.18 82.6 82.9 82.9
06/09/2022 22:43:31 70.8 72.56 84.13 76.5 77.9 78.3 83.66 85.54 97.18 82.6 82.9 82.9
06/09/2022 22:43:32 69.67 71.8 84.13 76.4 77.9 78.3 82.12 84.5 97.18 82.6 82.9 82.9
06/09/2022 22:43:33 71.18 71.3 84.13 76.4 77.9 78.3 82.72 83.16 97.18 82.6 82.9 82.9
06/09/2022 22:43:34 69.96 71.31 84.13 76.3 77.9 78.3 82.13 83.18 97.18 82.6 82.9 82.9
06/09/2022 22:43:35 72.06 71.84 84.13 76.3 77.9 78.3 80.89 82.5 97.18 82.5 82.9 82.9
06/09/2022 22:43:36 73.77 73.7 84.13 76.2 77.9 78.3 81.27 81.59 97.18 82.5 82.9 82.9
06/09/2022 22:43:37 71.22 74.2 84.13 76.2 77.9 78.3 80.19 81.79 97.18 82.5 82.9 82.9
06/09/2022 22:43:38 71.68 72.26 81.73 76.2 77.9 78.3 80.2 80.88 94.1 82.5 82.9 82.9
06/09/2022 22:43:39 68.73 71.72 81.73 76.2 77.9 78.3 79.81 80.34 90.38 82.5 82.9 82.9
06/09/2022 22:43:40 74.49 73.53 81.73 76.2 77.8 78.3 81.07 80.81 87.19 82.5 82.9 82.9
06/09/2022 22:43:41 69.94 73.56 81.73 76.1 77.8 78.3 78.74 80.84 87.19 82.5 82.9 82.9
06/09/2022 22:43:42 72.58 72.73 81.73 76.1 77.8 78.3 78.55 79.6 87.19 82.5 82.9 82.9
06/09/2022 22:43:43 72.41 73.46 81.73 76.1 77.8 78.4 78.78 79.44 87.19 82.5 82.9 82.9
06/09/2022 22:43:44 70.38 72.46 81.73 76.1 77.8 78.4 78.96 79.31 87.19 82.5 82.9 82.9
06/09/2022 22:43:45 70.01 71.09 81.73 76.1 77.8 78.4 78.64 79.11 87.19 82.5 82.9 82.9
06/09/2022 22:43:46 80.18 78.39 81.73 76.1 77.8 78.4 83.44 81.98 87.19 82.5 82.9 82.9
06/09/2022 22:43:47 72.41 77.87 81.73 76.1 77.8 78.4 80.37 81.86 87.19 82.5 82.8 82.9
06/09/2022 22:43:48 76.94 77.17 81.73 76.1 77.8 78.4 81.3 81.74 87.19 82.5 82.8 82.9
06/09/2022 22:43:49 77.05 77.66 81.73 76.1 77.8 78.4 81.14 81.81 87.19 82.5 82.8 82.9
06/09/2022 22:43:50 69.15 76.32 80.8 76.1 77.8 78.4 77.63 80.89 87.19 82.5 82.8 82.9
06/09/2022 22:43:51 69.16 73.34 78.71 76.1 77.8 78.4 76.05 79.07 87.19 82.5 82.8 82.9
06/09/2022 22:43:52 67.61 71.45 78.39 76.1 77.8 78.4 75.79 77.61 87.19 82.5 82.8 82.9
06/09/2022 22:43:53 67.32 69.04 78.39 76.1 77.8 78.4 74.74 76.38 87.19 82.5 82.8 82.9
06/09/2022 22:43:54 69.78 69.41 78.39 76.1 77.7 78.4 76.75 76.66 87.19 82.5 82.8 82.9
06/09/2022 22:43:55 68.66 69.46 78.39 76.1 77.7 78.4 74.66 76.24 87.19 82.5 82.8 82.9
06/09/2022 22:43:56 70.25 69.96 78.39 76.1 77.7 78.4 76.12 76.33 87.19 82.5 82.8 82.9
06/09/2022 22:43:57 72.39 72.25 78.39 76.1 77.7 78.4 76.27 76.81 87.11 82.5 82.8 82.9
06/09/2022 22:43:58 70.62 72.02 78.39 76.1 77.7 78.4 75.62 76.62 85.95 82.5 82.8 82.9
06/09/2022 22:43:59 66.87 70.8 78.39 76.1 77.7 78.4 74.56 75.87 85.62 82.5 82.8 82.9
06/09/2022 22:44:00 70.71 70.81 78.39 76.1 77.7 78.4 74.43 75.01 85.54 82.5 82.8 82.9
06/09/2022 22:44:01 72.57 72.95 78.39 76.1 77.7 78.4 77.7 77.76 84.5 82.5 82.8 82.9
06/09/2022 22:44:02 81.44 80.43 80.43 76.1 77.7 78.4 85.77 84.52 84.52 82.5 82.8 82.9
06/09/2022 22:44:03 75.43 79.18 80.43 76.1 77.7 78.4 82.35 83.61 84.52 82.5 82.8 82.9
06/09/2022 22:44:04 74.73 77.37 80.43 76.1 77.7 78.4 82.39 83.02 84.52 82.5 82.8 82.9
06/09/2022 22:44:05 71.38 75.77 80.43 76.1 77.7 78.4 77.26 82.58 84.52 82.5 82.8 82.9
06/09/2022 22:44:06 68.64 73.37 80.43 76.1 77.7 78.4 76.66 79.96 84.52 82.5 82.8 82.9
06/09/2022 22:44:07 70.56 71.2 80.43 76.1 77.7 78.3 78.78 78.68 84.52 82.5 82.7 82.9
06/09/2022 22:44:08 70.13 70.81 80.43 76.1 77.7 78.3 77.45 78.59 84.52 82.5 82.7 82.9
06/09/2022 22:44:09 75.1 74.29 80.43 76.1 77.7 78.3 78.92 78.84 84.52 82.5 82.7 82.9
06/09/2022 22:44:10 72.15 75.09 80.43 76.1 77.7 78.3 77.39 79.05 84.52 82.5 82.7 82.9
06/09/2022 22:44:11 67.76 72.55 80.43 76.1 77.7 78.3 78.01 78.16 84.52 82.5 82.7 82.9
06/09/2022 22:44:12 70.76 70.93 80.43 76.1 77.7 78.3 80.87 79.93 84.52 82.5 82.7 82.9
06/09/2022 22:44:13 71.49 71.38 80.43 76.1 77.7 78.3 81.76 81.35 84.52 82.5 82.7 82.9
06/09/2022 22:44:14 71.32 71.37 80.43 76.1 77.7 78.3 79.97 81.59 84.52 82.5 82.7 82.9
06/09/2022 22:44:15 69.56 71.4 80.43 76.1 77.7 78.3 76.88 80.32 84.52 82.5 82.7 82.9
06/09/2022 22:44:16 70.06 70.4 80.43 76.1 77.7 78.3 76.31 78.4 84.52 82.5 82.7 82.9
06/09/2022 22:44:17 72.8 72.39 80.43 76.1 77.7 78.3 76.15 77.13 84.52 82.5 82.7 82.9
06/09/2022 22:44:18 76.21 75.82 80.43 76 77.7 78.3 80.37 79.51 84.52 82.5 82.7 82.9
06/09/2022 22:44:19 70.81 75.05 80.43 76 77.7 78.3 77.23 79.52 84.52 82.5 82.7 82.9
06/09/2022 22:44:20 67.93 72.9 80.43 76 77.7 78.3 75.75 78.16 84.52 82.5 82.7 82.9
06/09/2022 22:44:21 69.19 70.32 80.43 76 77.6 78.3 76.35 76.67 84.52 82.5 82.7 82.9
06/09/2022 22:44:22 69.29 69.97 80.43 75.9 77.6 78.3 75.45 76.55 84.52 82.4 82.7 82.9
06/09/2022 22:44:23 67.95 69.86 80.43 75.9 77.6 78.3 75.53 75.99 84.52 82.4 82.7 82.9
06/09/2022 22:44:24 66.79 68.86 80.43 75.9 77.6 78.3 75.61 75.86 84.52 82.4 82.7 82.9
06/09/2022 22:44:25 73.37 72.33 80.43 75.9 77.6 78.3 79.08 78.29 84.52 82.4 82.7 82.9
06/09/2022 22:44:26 71.75 72.1 80.43 75.9 77.6 78.3 77.35 77.98 84.52 82.4 82.7 82.9
06/09/2022 22:44:27 75.36 74.59 80.43 75.8 77.6 78.3 79.79 79.21 84.52 82.4 82.7 82.9
06/09/2022 22:44:28 75.71 75.84 80.43 75.8 77.6 78.3 80.47 80.38 84.52 82.4 82.7 82.9
06/09/2022 22:44:29 74.64 76.42 80.43 75.8 77.6 78.3 79.08 80.89 84.52 82.3 82.7 82.9
06/09/2022 22:44:30 70.82 74.5 80.43 75.8 77.6 78.3 77.38 79.08 84.52 82.3 82.7 82.9
06/09/2022 22:44:31 70.01 73.05 80.43 75.8 77.6 78.3 76.58 78.3 84.52 82.3 82.7 82.9
06/09/2022 22:44:32 70.28 71.3 79.18 75.7 77.6 78.3 77.97 77.92 83.61 82.2 82.7 82.9
06/09/2022 22:44:33 76.86 76.57 77.37 75.7 77.6 78.3 81.52 81.11 83.02 82.2 82.7 82.9
06/09/2022 22:44:34 68.44 74.68 76.57 75.7 77.6 78.3 76.92 80.02 82.58 82.2 82.7 82.9
06/09/2022 22:44:35 76.72 75.51 76.57 75.7 77.6 78.3 81.02 80.23 81.59 82.2 82.7 82.9
06/09/2022 22:44:36 79.52 79.5 79.5 75.7 77.6 78.3 82.63 82.64 82.64 82.2 82.7 82.9
06/09/2022 22:44:37 78.88 81.61 81.61 75.7 77.6 78.3 81.91 84.31 84.31 82.2 82.7 82.9
06/09/2022 22:44:38 77.56 78.72 81.61 75.7 77.6 78.3 81.58 82 84.31 82.2 82.7 82.9
06/09/2022 22:44:39 79.63 79.85 81.61 75.7 77.6 78.3 84.54 84.43 84.43 82.2 82.7 82.9
06/09/2022 22:44:40 71.49 78.95 81.61 75.7 77.6 78.3 78.73 83.55 84.43 82.2 82.7 82.9
06/09/2022 22:44:41 72.31 75.77 81.61 75.7 77.6 78.3 78.69 81.16 84.43 82.2 82.7 82.9
06/09/2022 22:44:42 70.73 74.01 81.61 75.7 77.6 78.3 78.31 79.84 84.43 82.2 82.7 82.9
06/09/2022 22:44:43 74.65 74.46 81.61 75.7 77.6 78.3 79.74 79.83 84.43 82.2 82.7 82.9
06/09/2022 22:44:44 71.93 74.04 81.61 75.7 77.6 78.3 77.54 79.51 84.43 82.2 82.7 82.9
06/09/2022 22:44:45 66.48 72.66 81.61 75.7 77.6 78.3 74.7 78.24 84.43 82.2 82.7 82.9
06/09/2022 22:44:46 68.35 69.89 81.61 75.7 77.6 78.3 76.31 76.5 84.43 82.2 82.7 82.9
06/09/2022 22:44:47 70.08 69.96 81.61 75.7 77.6 78.3 77.25 77.26 84.43 82.2 82.7 82.9
06/09/2022 22:44:48 72.42 71.98 81.61 75.6 77.6 78.3 76.83 77.62 84.43 82.2 82.7 82.9
06/09/2022 22:44:49 68.69 72.02 81.61 75.6 77.6 78.3 76.42 76.84 84.43 82.2 82.7 82.9
06/09/2022 22:44:50 64.56 70.13 81.61 75.6 77.6 78.3 74.51 76.73 84.43 82.2 82.7 82.9
06/09/2022 22:44:51 67.08 67.54 81.61 75.6 77.6 78.3 76.79 76.52 84.43 82.2 82.7 82.9
06/09/2022 22:44:52 67.76 68.05 81.61 75.5 77.6 78.3 76.19 76.53 84.43 82.2 82.7 82.9
06/09/2022 22:44:53 68.68 68.55 81.61 75.5 77.6 78.3 77.57 77.44 84.43 82.2 82.7 82.9
06/09/2022 22:44:54 74.13 72.97 81.61 75.5 77.6 78.3 80.7 79.77 84.43 82.2 82.7 82.9
06/09/2022 22:44:55 73.74 73.64 81.61 75.5 77.6 78.3 82.32 81.64 84.43 82.2 82.7 82.9
06/09/2022 22:44:56 69.23 73.43 81.61 75.5 77.6 78.3 79.84 81.77 84.43 82.2 82.7 82.9
06/09/2022 22:44:57 67.02 71.32 81.61 75.5 77.6 78.3 79.51 80.45 84.43 82.2 82.7 82.9
06/09/2022 22:44:58 68.07 69.32 81.61 75.5 77.6 78.3 81.06 80.8 84.43 82.2 82.7 82.9
06/09/2022 22:44:59 70.16 69.72 81.61 75.4 77.6 78.3 84.13 83.62 84.43 82.2 82.7 82.9
06/09/2022 22:45:00 72.46 71.83 81.61 75.4 77.6 78.3 87.75 86.77 86.77 82.2 82.7 82.9
06/09/2022 22:45:01 71.95 71.9 81.61 75.4 77.6 78.3 87.48 87.45 87.45 82.3 82.8 82.9
06/09/2022 22:45:02 72.1 72.03 81.61 75.4 77.6 78.3 87.13 87.59 87.59 82.3 82.8 82.9
06/09/2022 22:45:03 73.01 72.69 81.61 75.4 77.6 78.3 88.16 88 88 82.3 82.8 82.9
06/09/2022 22:45:04 74.27 74 81.61 75.4 77.6 78.3 88.95 88.77 88.77 82.4 82.8 82.9
06/09/2022 22:45:05 75.38 75.16 81.61 75.4 77.6 78.3 86.86 89.19 89.19 82.4 82.8 82.9
06/09/2022 22:45:06 72.05 74.63 81.61 75.4 77.6 78.3 80.82 87.2 89.19 82.4 82.8 82.9
06/09/2022 22:45:07 84.38 83.21 83.21 75.4 77.7 78.3 88.26 87.82 89.19 82.4 82.8 82.9
06/09/2022 22:45:08 74.4 81.7 83.21 75.5 77.7 78.3 79.18 86.53 89.19 82.4 82.8 82.9
06/09/2022 22:45:09 73.08 78.62 83.21 75.4 77.7 78.3 77.95 83.49 89.19 82.4 82.8 82.9
06/09/2022 22:45:10 75.65 76.61 83.21 75.4 77.7 78.3 80.45 81.09 89.19 82.3 82.8 82.9
06/09/2022 22:45:11 77.04 77.16 83.21 75.4 77.7 78.3 81.62 81.57 89.19 82.3 82.8 82.9
06/09/2022 22:45:12 72.41 76.93 83.21 75.4 77.7 78.3 79.38 81.45 89.19 82.3 82.8 82.9
06/09/2022 22:45:13 71.54 75.35 83.21 75.4 77.7 78.3 78.88 80.55 89.19 82.3 82.8 82.9
06/09/2022 22:45:14 80.6 79.91 83.21 75.5 77.7 78.3 83.77 83.51 89.19 82.3 82.8 82.9
06/09/2022 22:45:15 79.75 80.22 83.21 75.4 77.7 78.3 84.27 84.26 89.19 82.3 82.8 82.9
06/09/2022 22:45:16 80.65 80.8 83.21 75.5 77.7 78.3 84.43 84.6 89.19 82.3 82.8 82.9
06/09/2022 22:45:17 74.49 80.77 83.21 75.5 77.7 78.3 78.98 84.56 89.19 82.3 82.8 82.9
06/09/2022 22:45:18 75.82 77.91 83.21 75.5 77.7 78.3 80.83 82.21 89.19 82.2 82.8 82.9
06/09/2022 22:45:19 69.82 76.69 83.21 75.4 77.7 78.3 76.56 81.13 89.19 82.2 82.8 82.9
06/09/2022 22:45:20 69.43 73.93 83.21 75.4 77.6 78.3 75.33 78.91 89.19 82.2 82.8 82.9
06/09/2022 22:45:21 75.18 74.67 83.21 75.4 77.6 78.3 79.2 78.95 89.19 82.2 82.8 82.9
06/09/2022 22:45:22 71.1 74.83 83.21 75.4 77.6 78.3 76.94 79.11 89.19 82.2 82.8 82.9
06/09/2022 22:45:23 68.17 72.41 83.21 75.4 77.6 78.3 75.58 77.53 89.19 82.2 82.8 82.9
06/09/2022 22:45:24 67.87 70.2 83.21 75.3 77.6 78.3 74.84 76.33 89.19 82.2 82.8 82.9
06/09/2022 22:45:25 72.13 71.64 83.21 75.3 77.6 78.3 77.71 77.39 89.19 82.2 82.8 82.9
06/09/2022 22:45:26 69.51 71.56 83.21 75.3 77.6 78.3 77.13 77.38 89.19 82.2 82.8 82.9
06/09/2022 22:45:27 78.62 77.61 83.21 75.3 77.6 78.3 81.23 80.84 89.19 82.2 82.8 82.9
06/09/2022 22:45:28 78.17 78.05 83.21 75.4 77.6 78.3 81.5 81.24 89.19 82.2 82.8 82.9
06/09/2022 22:45:29 75.1 78.33 83.21 75.4 77.6 78.3 79.04 81.25 89.19 82.2 82.8 82.9
06/09/2022 22:45:30 75.53 76.17 83.21 75.4 77.6 78.3 80.72 80.85 89.19 82.2 82.8 82.9
06/09/2022 22:45:31 75.04 76.72 83.21 75.3 77.6 78.3 79.55 80.81 89.19 82.2 82.8 82.9
06/09/2022 22:45:32 80.14 78.82 83.21 75.4 77.6 78.3 83.24 82.35 89.19 82.2 82.8 82.9
06/09/2022 22:45:33 74.42 78.76 83.21 75.4 77.6 78.3 78.63 82.32 89.19 82.1 82.8 82.9
06/09/2022 22:45:34 71.21 76.37 83.21 75.4 77.6 78.3 77.76 80.27 89.19 82.1 82.8 82.9
06/09/2022 22:45:35 74.64 75.08 83.21 75.3 77.6 78.3 79.51 79.93 87.82 82.1 82.8 82.9
06/09/2022 22:45:36 68.15 75.08 83.21 75.3 77.5 78.3 74.61 79.93 87.82 82.1 82.8 82.9
06/09/2022 22:45:37 77.21 76.94 81.7 75.3 77.5 78.3 81.3 81.16 86.53 82.1 82.8 82.9
06/09/2022 22:45:38 69.09 75.17 80.8 75.3 77.5 78.3 76.77 79.62 84.6 82.1 82.8 82.9
06/09/2022 22:45:39 73.64 73.63 80.8 75.3 77.5 78.3 79.36 79.2 84.6 82.1 82.8 82.9
06/09/2022 22:45:40 68.28 73.19 80.8 75.3 77.5 78.3 77.92 78.97 84.6 82.1 82.8 82.9
06/09/2022 22:45:41 72.56 72.22 80.8 75.3 77.5 78.3 80.46 80.06 84.6 82.1 82.8 82.9
06/09/2022 22:45:42 76 75.26 80.8 75.3 77.5 78.3 80.28 80.31 84.6 82.1 82.8 82.9
06/09/2022 22:45:43 71.31 75.35 80.8 75.3 77.5 78.3 79.51 81.15 84.6 82.1 82.7 82.9
06/09/2022 22:45:44 65.03 72.99 80.8 75.3 77.5 78.3 75.26 79.41 84.6 82.1 82.7 82.9
06/09/2022 22:45:45 65.53 69.79 80.8 75.3 77.5 78.3 76.82 77.31 84.6 82.1 82.7 82.9
06/09/2022 22:45:46 68.15 68.09 80.77 75.3 77.5 78.3 78.77 78.48 84.56 82.1 82.7 82.9
06/09/2022 22:45:47 66.66 68.12 78.82 75.3 77.5 78.3 78.06 78.88 82.35 82.1 82.7 82.9
06/09/2022 22:45:48 66.26 67.13 78.82 75.3 77.5 78.3 75.9 78.07 82.35 82.1 82.7 82.9
06/09/2022 22:45:49 67.04 67.15 78.82 75.3 77.5 78.3 76.66 77.12 82.35 82.1 82.7 82.9
06/09/2022 22:45:50 70.86 70.04 78.82 75.3 77.5 78.3 77.74 77.67 82.35 82.1 82.7 82.9
06/09/2022 22:45:51 70.58 70.69 78.82 75.3 77.5 78.3 77.24 77.66 82.35 82.1 82.7 82.9
06/09/2022 22:45:52 73.78 73.35 78.82 75.3 77.4 78.3 79.91 79.63 82.35 82.1 82.7 82.9
06/09/2022 22:45:53 77.48 76.34 78.82 75.3 77.4 78.3 81.76 81.13 82.35 82.1 82.7 82.9
06/09/2022 22:45:54 81.31 80.61 80.61 75.4 77.4 78.3 84.65 84 84 82.1 82.7 82.9
06/09/2022 22:45:55 71.99 80.05 80.61 75.4 77.4 78.3 80.09 83.7 84 82.1 82.7 82.9
06/09/2022 22:45:56 69.97 76.76 80.61 75.4 77.4 78.3 81.12 82.17 84 82.1 82.7 82.9
06/09/2022 22:45:57 74.73 75.6 80.61 75.4 77.4 78.3 82.19 82.49 84 82.2 82.7 82.9
06/09/2022 22:45:58 80.86 79.67 80.61 75.4 77.4 78.3 85.35 84.38 84.38 82.2 82.7 82.9
06/09/2022 22:45:59 75.93 78.92 80.61 75.4 77.4 78.3 82.8 84.06 84.38 82.2 82.7 82.9
06/09/2022 22:46:00 73.74 77.02 80.61 75.4 77.4 78.3 81.47 83.28 84.38 82.2 82.7 82.9
06/09/2022 22:46:01 67.24 74.96 80.61 75.4 77.4 78.3 80.27 82.3 84.38 82.2 82.7 82.9
06/09/2022 22:46:02 71.78 72.17 80.61 75.4 77.4 78.3 80.92 81.36 84.38 82.2 82.7 83
06/09/2022 22:46:03 77.12 76.11 80.61 75.4 77.4 78.3 82.56 82.25 84.38 82.2 82.7 83
06/09/2022 22:46:04 72.19 75.93 80.61 75.4 77.4 78.3 81.97 82.49 84.38 82.2 82.7 83
06/09/2022 22:46:05 69.07 73.66 80.61 75.4 77.4 78.3 81.46 82.02 84.38 82.2 82.7 83
06/09/2022 22:46:06 72.8 72.62 80.61 75.4 77.4 78.3 81.22 81.78 84.38 82.2 82.7 83
06/09/2022 22:46:07 72.35 72.56 80.61 75.4 77.4 78.3 80.61 81.61 84.38 82.2 82.7 83
06/09/2022 22:46:08 73.98 73.77 80.61 75.4 77.4 78.3 81.57 81.5 84.38 82.2 82.7 83
06/09/2022 22:46:09 81.27 79.62 80.61 75.5 77.4 78.3 84.57 83.69 84.38 82.2 82.7 83
06/09/2022 22:46:10 79.23 79.4 80.61 75.5 77.4 78.3 83.94 83.87 84.38 82.2 82.7 83
06/09/2022 22:46:11 79.06 79.46 80.61 75.5 77.4 78.3 84.55 84.41 84.41 82.2 82.7 83
06/09/2022 22:46:12 72.58 79.44 80.61 75.5 77.4 78.3 81.2 84.28 84.41 82.2 82.7 83
06/09/2022 22:46:13 71.72 76.5 80.61 75.5 77.4 78.3 80.85 82.57 84.41 82.2 82.7 83
06/09/2022 22:46:14 77.46 77.1 80.61 75.5 77.4 78.3 82.89 82.75 84.41 82.3 82.7 83
06/09/2022 22:46:15 76.06 77.25 80.61 75.5 77.4 78.3 82.85 83.37 84.41 82.3 82.7 83
06/09/2022 22:46:16 77.82 77.58 80.61 75.5 77.4 78.3 83.51 83.37 84.41 82.3 82.7 83
06/09/2022 22:46:17 75.63 77.9 80.61 75.5 77.3 78.3 83.17 83.71 84.41 82.3 82.7 83
06/09/2022 22:46:18 74.53 76.05 80.61 75.5 77.3 78.3 82.62 83.19 84.41 82.3 82.7 83
06/09/2022 22:46:19 77.28 76.77 80.61 75.5 77.3 78.3 83.74 83.59 84.41 82.3 82.7 83
06/09/2022 22:46:20 73.58 77.07 80.61 75.5 77.3 78.3 82.01 83.65 84.41 82.3 82.7 83
06/09/2022 22:46:21 77.15 77.11 80.61 75.5 77.3 78.3 83.06 83.26 84.41 82.3 82.7 83
06/09/2022 22:46:22 68.82 76.63 80.61 75.5 77.3 78.3 80.68 83.17 84.41 82.3 82.7 83
06/09/2022 22:46:23 82.55 81.69 81.69 75.6 77.3 78.3 87.54 86.92 86.92 82.3 82.7 83
06/09/2022 22:46:24 77.08 80.01 81.69 75.6 77.3 78.3 83.05 85.39 86.92 82.4 82.7 83
06/09/2022 22:46:25 78.27 80.15 81.69 75.6 77.3 78.3 84 84.95 86.92 82.4 82.7 83
06/09/2022 22:46:26 74.44 77.89 81.69 75.6 77.3 78.3 82.38 83.81 86.92 82.4 82.7 83
06/09/2022 22:46:27 73.91 76.4 81.69 75.6 77.3 78.3 82.43 83.17 86.92 82.4 82.7 83
06/09/2022 22:46:28 74.98 76.14 81.69 75.6 77.3 78.3 82.65 83.34 86.92 82.4 82.7 83
06/09/2022 22:46:29 72.28 74.84 81.69 75.6 77.3 78.3 81.62 82.63 86.92 82.4 82.7 83
06/09/2022 22:46:30 78.37 77.24 81.69 75.7 77.3 78.3 84.01 83.49 86.92 82.4 82.7 83
06/09/2022 22:46:31 79.82 79.31 81.69 75.7 77.3 78.3 84.37 84.19 86.92 82.5 82.7 83
06/09/2022 22:46:32 72.21 79.12 81.69 75.7 77.3 78.3 81.71 84.13 86.92 82.5 82.7 83
06/09/2022 22:46:33 71.87 76.14 81.69 75.7 77.3 78.3 81.63 83.16 86.92 82.5 82.7 83
06/09/2022 22:46:34 75.53 75.7 81.69 75.7 77.3 78.3 82.27 82.67 86.92 82.5 82.7 83
06/09/2022 22:46:35 75.39 76.12 81.69 75.7 77.3 78.3 82.12 82.61 86.92 82.5 82.7 83
06/09/2022 22:46:36 71.53 75.08 81.69 75.7 77.3 78.3 80.5 82.11 86.92 82.5 82.6 83
06/09/2022 22:46:37 75.48 75.19 81.69 75.7 77.3 78.3 82.22 82.11 86.92 82.5 82.6 83
06/09/2022 22:46:38 74.89 75.17 81.69 75.7 77.3 78.3 82.08 82.3 86.92 82.5 82.6 83
06/09/2022 22:46:39 75.32 75.87 81.69 75.7 77.3 78.3 81.64 82.21 86.92 82.5 82.6 83
06/09/2022 22:46:40 72 75.07 81.69 75.7 77.3 78.3 79.82 81.7 86.92 82.5 82.6 83
06/09/2022 22:46:41 75.46 74.94 81.69 75.7 77.3 78.3 82.85 82.47 86.92 82.5 82.6 83
06/09/2022 22:46:42 76.14 75.97 81.69 75.7 77.3 78.3 81.94 82.4 86.92 82.5 82.6 83
06/09/2022 22:46:43 72.3 75.69 81.69 75.8 77.3 78.3 81.1 81.98 86.92 82.6 82.6 83
06/09/2022 22:46:44 73.52 74.24 81.69 75.8 77.2 78.3 81.75 81.95 86.92 82.6 82.6 83
06/09/2022 22:46:45 70.67 73.65 81.69 75.8 77.2 78.3 80.29 81.74 86.92 82.6 82.6 83
06/09/2022 22:46:46 74.64 74.26 81.69 75.8 77.2 78.3 82.41 82.15 86.92 82.6 82.6 83
06/09/2022 22:46:47 69.28 74.2 81.69 75.8 77.2 78.3 79.19 82.16 86.92 82.6 82.6 83
06/09/2022 22:46:48 72.53 72.92 81.69 75.8 77.2 78.3 77.02 80.32 86.92 82.6 82.6 83
06/09/2022 22:46:49 70.68 72.16 81.69 75.8 77.2 78.3 79.29 79.26 86.92 82.6 82.6 83
06/09/2022 22:46:50 71.07 71.6 81.69 75.8 77.2 78.3 80.67 80.25 86.92 82.6 82.6 83
06/09/2022 22:46:51 72.06 71.88 81.69 75.8 77.2 78.3 81.12 80.88 86.92 82.6 82.6 83
06/09/2022 22:46:52 74.41 73.53 81.69 75.8 77.2 78.3 82.21 81.77 86.92 82.6 82.6 83
06/09/2022 22:46:53 72.97 73.44 80.15 75.8 77.2 78.3 81.85 82.01 85.39 82.6 82.6 83
06/09/2022 22:46:54 72.38 73.67 80.15 75.8 77.2 78.3 81.23 81.99 84.95 82.6 82.6 83
06/09/2022 22:46:55 74.41 74.17 79.31 75.8 77.2 78.3 81.77 81.85 84.19 82.6 82.6 83
06/09/2022 22:46:56 73.39 74.12 79.31 75.8 77.2 78.3 79.92 81.64 84.19 82.6 82.6 83
06/09/2022 22:46:57 71.73 73.67 79.31 75.7 77.2 78.3 78.15 80.59 84.19 82.6 82.6 83
06/09/2022 22:46:58 73.08 73.25 79.31 75.7 77.2 78.3 78.96 79.32 84.19 82.6 82.6 83
06/09/2022 22:46:59 72.38 72.96 79.31 75.7 77.2 78.3 80.07 80.1 84.19 82.6 82.6 83
06/09/2022 22:47:00 71.9 72.6 79.31 75.7 77.2 78.3 81.7 81.87 84.19 82.6 82.6 83
06/09/2022 22:47:01 71.81 72.16 79.12 75.7 77.2 78.3 78.63 80.74 84.13 82.6 82.6 83
06/09/2022 22:47:02 71.97 72.46 76.14 75.7 77.2 78.3 78.6 79.66 83.16 82.6 82.6 83
06/09/2022 22:47:03 69.84 72.12 76.12 75.7 77.2 78.3 77.9 79.12 82.67 82.6 82.6 83
06/09/2022 22:47:04 69.52 70.92 76.12 75.7 77.2 78.3 79.06 78.96 82.61 82.6 82.6 83
06/09/2022 22:47:05 67.51 69.93 75.97 75.7 77.2 78.3 76.03 78.84 82.47 82.6 82.6 83
06/09/2022 22:47:06 72.05 71.67 75.97 75.7 77.1 78.3 76.82 77.5 82.47 82.6 82.6 83
06/09/2022 22:47:07 71.6 71.7 75.97 75.6 77.1 78.3 76.66 77.03 82.47 82.6 82.6 83
06/09/2022 22:47:08 68.55 71.3 75.97 75.6 77.1 78.3 75.27 76.67 82.47 82.6 82.6 83
06/09/2022 22:47:09 68.43 69.76 75.97 75.5 77.1 78.3 81.15 79.82 82.47 82.6 82.6 83
06/09/2022 22:47:10 67.72 68.88 75.97 75.4 77.1 78.3 80.63 80.51 82.47 82.5 82.6 83
06/09/2022 22:47:11 70.11 69.82 75.97 75.3 77.1 78.3 80.64 80.77 82.4 82.5 82.6 83
06/09/2022 22:47:12 71.25 70.93 75.69 75.2 77.1 78.3 81.03 81.07 82.16 82.5 82.5 83
06/09/2022 22:47:13 71.36 71.36 74.26 75.2 77.1 78.3 81.23 81.32 82.16 82.5 82.5 83
06/09/2022 22:47:14 72.59 72.34 74.26 75.1 77.1 78.3 80.84 81.5 82.16 82.5 82.5 83
06/09/2022 22:47:15 71.23 71.93 74.26 75.1 77.1 78.3 79.89 81.07 82.16 82.5 82.5 83
06/09/2022 22:47:16 73.4 73.4 74.2 75.1 77.1 78.3 80.37 80.51 82.16 82.5 82.5 83
06/09/2022 22:47:17 76.05 76.06 76.06 75.1 77.1 78.3 81.87 81.68 82.01 82.5 82.5 83
06/09/2022 22:47:18 73.07 74.56 76.06 75.1 77.1 78.3 81.46 81.64 82.01 82.5 82.5 83
06/09/2022 22:47:19 74.85 75 76.06 75.1 77.1 78.3 82.62 82.41 82.41 82.5 82.5 83
06/09/2022 22:47:20 71.04 74.23 76.06 75 77.1 78.3 80.84 82.02 82.41 82.5 82.5 83
06/09/2022 22:47:21 72.16 72.98 76.06 75 77.1 78.3 80.91 81.44 82.41 82.5 82.5 83
06/09/2022 22:47:22 72.28 72.77 76.06 74.9 77.1 78.3 80.85 81.16 82.41 82.4 82.5 83
06/09/2022 22:47:23 68.37 72.07 76.06 74.8 77.1 78.3 80.51 80.91 82.41 82.4 82.5 83
06/09/2022 22:47:24 70.53 70.7 76.06 74.7 77.1 78.3 80.37 80.74 82.41 82.4 82.5 83
06/09/2022 22:47:25 71.92 71.52 76.06 74.6 77.1 78.3 80.96 80.94 82.41 82.4 82.5 83
06/09/2022 22:47:26 74.54 74.23 76.06 74.6 77.1 78.3 82.37 82.02 82.41 82.4 82.5 83
06/09/2022 22:47:27 76.02 76.56 76.56 74.5 77 78.3 82.21 82.67 82.67 82.4 82.5 83
06/09/2022 22:47:28 74.55 74.84 76.56 74.5 77 78.3 81.97 82.27 82.67 82.4 82.5 83
06/09/2022 22:47:29 74.82 76.02 76.56 74.5 77 78.3 81.72 82.52 82.67 82.4 82.5 83
06/09/2022 22:47:30 77.14 77.03 77.03 74.6 77 78.3 84.51 84.08 84.08 82.4 82.5 83
06/09/2022 22:47:31 83.94 83.02 83.02 74.7 77.1 78.3 89.02 88.33 88.33 82.5 82.5 83
06/09/2022 22:47:32 73.01 81.3 83.02 74.7 77.1 78.3 81.44 86.91 88.33 82.5 82.5 83
06/09/2022 22:47:33 73.91 78.03 83.02 74.7 77.1 78.3 80.93 84.3 88.33 82.5 82.5 83
06/09/2022 22:47:34 73.4 75.8 83.02 74.7 77.1 78.3 82.39 82.77 88.33 82.5 82.5 83
06/09/2022 22:47:35 74.77 75.45 83.02 74.7 77 78.3 81.61 82.71 88.33 82.5 82.5 83
06/09/2022 22:47:36 82.63 81.56 83.02 74.8 77.1 78.3 88.88 88.05 88.33 82.6 82.5 83
06/09/2022 22:47:37 76.32 81.6 83.02 74.8 77 78.3 82.74 88.06 88.33 82.6 82.5 83
06/09/2022 22:47:38 76.52 78.86 83.02 74.8 77 78.3 83.09 85.44 88.33 82.6 82.5 83
06/09/2022 22:47:39 75.45 77.57 83.02 74.9 77 78.3 81.96 84.17 88.33 82.6 82.5 83
06/09/2022 22:47:40 74.6 76.79 83.02 74.9 77 78.3 81.93 83.05 88.33 82.6 82.5 83
06/09/2022 22:47:41 73.91 75.85 83.02 74.9 77 78.3 81.84 82.75 88.33 82.6 82.4 83
06/09/2022 22:47:42 79.13 78.71 83.02 74.9 77 78.3 83.65 83.63 88.33 82.6 82.4 83
06/09/2022 22:47:43 77.97 78.22 83.02 74.9 77 78.3 83.35 83.52 88.33 82.6 82.4 83
06/09/2022 22:47:44 76.94 78.56 83.02 74.9 77 78.3 82.53 83.49 88.33 82.6 82.4 83
06/09/2022 22:47:45 80.51 80.18 83.02 75 77 78.3 84.78 84.5 88.33 82.6 82.4 83
06/09/2022 22:47:46 73.63 80.13 83.02 75 77 78.3 81.44 84.45 88.33 82.7 82.4 83
06/09/2022 22:47:47 70.19 76.95 83.02 75 77 78.3 80.11 82.67 88.33 82.7 82.4 83
06/09/2022 22:47:48 75.4 75.57 83.02 75 76.9 78.3 81.97 81.99 88.33 82.7 82.4 83
06/09/2022 22:47:49 80.14 79.6 83.02 75 76.9 78.3 84.69 84.21 88.33 82.7 82.4 83
06/09/2022 22:47:50 73.04 78.27 83.02 75 76.9 78.3 80.95 83.43 88.33 82.7 82.4 83
06/09/2022 22:47:51 69.69 75.78 83.02 75 76.9 78.3 80.23 82.11 88.33 82.7 82.4 83
06/09/2022 22:47:52 71.42 72.91 83.02 75 76.9 78.3 80.84 81.18 88.33 82.7 82.4 83
06/09/2022 22:47:53 74.45 73.85 83.02 75 76.9 78.3 83.45 82.69 88.33 82.7 82.4 83
06/09/2022 22:47:54 74.75 74.51 83.02 75.1 76.9 78.3 81.86 82.54 88.33 82.7 82.4 83
06/09/2022 22:47:55 73.87 74.99 83.02 75.1 76.9 78.3 80.82 82.48 88.33 82.7 82.4 83
06/09/2022 22:47:56 73.48 74.18 83.02 75.1 76.8 78.3 80.97 82.1 88.33 82.7 82.4 83
06/09/2022 22:47:57 75.69 75.56 83.02 75.1 76.8 78.3 80.96 81.14 88.33 82.7 82.4 83
06/09/2022 22:47:58 75.53 75.98 83.02 75.1 76.8 78.3 81.26 81.45 88.33 82.7 82.4 83
06/09/2022 22:47:59 97.89 97.56 97.56 77.2 77.4 78.4 100.1 99.76 99.76 83.4 82.6 83.1
06/09/2022 22:48:00 102.38 102.44 102.44 80.4 78.7 78.7 104.15 104.2 104.2 84.8 83.3 83.2
06/09/2022 22:48:01 70.88 99.97 102.44 80.4 78.7 78.7 79.41 101.82 104.2 84.8 83.3 83.2
06/09/2022 22:48:02 80.52 95.74 102.44 80.4 78.7 78.7 83.67 97.62 104.2 84.8 83.3 83.2
06/09/2022 22:48:03 74.72 91.73 102.44 80.4 78.7 78.7 85.47 93.67 104.2 84.8 83.3 83.2
06/09/2022 22:48:04 71.23 87.62 102.44 80.4 78.7 78.7 82.84 90.45 104.2 84.8 83.3 83.2
06/09/2022 22:48:05 74.02 83.54 102.44 80.4 78.7 78.7 80.9 87.1 104.2 84.8 83.3 83.2
06/09/2022 22:48:06 74.16 80.02 102.44 80.4 78.7 78.7 80.7 84.36 104.2 84.6 83.3 83.2
06/09/2022 22:48:07 75.07 78.11 102.44 80.4 78.7 78.7 81.49 83.03 104.2 84.3 83.3 83.2
06/09/2022 22:48:08 71.04 75.69 102.44 80.4 78.7 78.7 80.99 81.81 104.2 84.3 83.3 83.2
06/09/2022 22:48:09 79.1 78.46 102.44 80.4 78.7 78.7 94.45 93.63 104.2 84.4 83.3 83.2
06/09/2022 22:48:10 70.72 77.27 102.44 80.4 78.7 78.7 78.34 92.33 104.2 84.4 83.3 83.2
06/09/2022 22:48:11 70.87 74.34 102.44 80.4 78.7 78.7 81.43 88.36 104.2 84.4 83.3 83.2
06/09/2022 22:48:12 74.43 74.29 102.44 80.4 78.7 78.7 80.05 85.52 104.2 84.4 83.3 83.2
06/09/2022 22:48:13 80.21 79.62 102.44 80.4 78.7 78.7 83.72 84.19 104.2 84.4 83.3 83.2
06/09/2022 22:48:14 80.32 81.24 102.44 80.4 78.7 78.7 83.44 84.83 104.2 84.4 83.3 83.2
06/09/2022 22:48:15 79.34 80.52 102.44 80.4 78.7 78.7 83.11 84.11 104.2 84.4 83.3 83.2
06/09/2022 22:48:16 64.26 78.95 102.44 80.4 78.7 78.7 74.6 82.73 104.2 84.4 83.3 83.2
06/09/2022 22:48:17 69.79 74.94 102.44 80.4 78.7 78.7 75.32 79.43 104.2 84.4 83.3 83.2
06/09/2022 22:48:18 75.91 75.27 102.44 80.4 78.7 78.7 79.59 79.18 104.2 84.4 83.3 83.2
06/09/2022 22:48:19 72.88 75.08 102.44 80.4 78.7 78.7 76.94 78.96 104.2 84.4 83.3 83.2
06/09/2022 22:48:20 72.63 73.61 102.44 80.3 78.7 78.7 78.43 78.4 104.2 84.4 83.3 83.2
06/09/2022 22:48:21 70.38 73.21 102.44 80.3 78.7 78.7 76.16 78.29 104.2 84.4 83.3 83.2
06/09/2022 22:48:22 70.82 72.51 102.44 80.3 78.6 78.7 79.34 78.92 104.2 84.4 83.3 83.2
06/09/2022 22:48:23 82.08 80.73 102.44 80.4 78.7 78.7 87.27 86.04 104.2 84.4 83.3 83.2
06/09/2022 22:48:24 83.17 82.57 102.44 80.4 78.7 78.7 88.75 88.03 104.2 84.4 83.3 83.2
06/09/2022 22:48:25 78.7 82.45 102.44 80.4 78.7 78.7 84.83 87.86 104.2 84.4 83.3 83.2
06/09/2022 22:48:26 80.76 81.4 102.44 80.4 78.7 78.7 85.66 86.67 104.2 84.4 83.3 83.2
06/09/2022 22:48:27 75.21 80.59 102.44 80.4 78.7 78.7 78.96 85.73 104.2 84.4 83.3 83.2
06/09/2022 22:48:28 76.99 78.77 102.44 80.4 78.7 78.7 81.75 83.36 104.2 84.4 83.3 83.2
06/09/2022 22:48:29 71.39 76.92 102.44 80.4 78.7 78.7 78.2 81.72 104.2 84.4 83.3 83.2
06/09/2022 22:48:30 88.32 87.92 99.97 80.5 78.7 78.7 92.29 91.93 101.82 84.4 83.3 83.2
06/09/2022 22:48:31 82.07 88.04 95.74 80.5 78.7 78.7 86.53 92.04 97.62 84.4 83.3 83.2
06/09/2022 22:48:32 89.67 89.71 91.73 80.6 78.8 78.7 92.27 92.53 93.67 84.5 83.4 83.2
06/09/2022 22:48:33 72.57 88.89 89.71 80.6 78.7 78.7 80.82 91.74 93.63 84.5 83.4 83.2
06/09/2022 22:48:34 89.11 88.78 89.71 80.7 78.8 78.7 93.3 92.72 93.63 84.6 83.4 83.2
06/09/2022 22:48:35 73.52 87.94 89.71 80.7 78.8 78.7 82.47 91.92 93.63 84.6 83.4 83.2
06/09/2022 22:48:36 82.02 83.93 89.71 80.7 78.8 78.7 86.05 88.39 93.63 84.6 83.4 83.3
06/09/2022 22:48:37 82.02 84.3 89.71 80.8 78.8 78.7 86.83 88.46 93.63 84.6 83.4 83.3
06/09/2022 22:48:38 77.83 81.89 89.71 80.8 78.8 78.7 83.71 86.5 93.63 84.7 83.4 83.3
06/09/2022 22:48:39 86.53 86.04 89.71 80.8 78.8 78.7 90.95 90.45 92.72 84.7 83.4 83.3
06/09/2022 22:48:40 79.1 85.98 89.71 80.8 78.8 78.7 85.78 90.39 92.72 84.7 83.4 83.3
06/09/2022 22:48:41 80.51 82.87 89.71 80.8 78.8 78.7 84.12 87.96 92.72 84.7 83.4 83.3
06/09/2022 22:48:42 76.2 81.66 89.71 80.8 78.8 78.7 82.46 86.05 92.72 84.7 83.4 83.3
06/09/2022 22:48:43 85.58 85.1 89.71 80.9 78.8 78.7 88.58 88.18 92.72 84.8 83.5 83.3
06/09/2022 22:48:44 83.16 85.35 89.71 80.9 78.8 78.7 87.1 88.73 92.72 84.8 83.5 83.3
06/09/2022 22:48:45 82.8 84.52 89.71 80.9 78.8 78.7 86.25 87.9 92.72 84.8 83.5 83.3
06/09/2022 22:48:46 78.06 82.33 89.71 80.9 78.9 78.7 83.01 86.07 92.72 84.8 83.5 83.3
06/09/2022 22:48:47 74.66 79.84 89.71 80.9 78.8 78.7 81.86 84.16 92.72 84.8 83.5 83.3
06/09/2022 22:48:48 79.8 79.57 89.71 80.9 78.8 78.7 84.17 83.88 92.72 84.8 83.5 83.3
06/09/2022 22:48:49 72.28 78.99 89.71 80.9 78.8 78.7 81.76 83.6 92.72 84.8 83.5 83.3
06/09/2022 22:48:50 78.47 78.03 89.71 80.9 78.8 78.7 84.37 83.94 92.72 84.8 83.5 83.3
06/09/2022 22:48:51 75.49 77.63 89.71 80.9 78.8 78.7 82.49 83.82 92.72 84.8 83.5 83.3
06/09/2022 22:48:52 80.56 79.82 89.71 81 78.8 78.7 84.66 84.36 92.72 84.8 83.5 83.3
06/09/2022 22:48:53 81.06 81.21 89.71 81 78.8 78.7 85.8 85.78 92.72 84.9 83.5 83.3
06/09/2022 22:48:54 80.06 81.75 89.71 81 78.8 78.7 84.9 86.23 92.72 84.9 83.5 83.3
06/09/2022 22:48:55 74.48 80.35 89.71 81 78.8 78.7 81.67 85.12 92.72 84.9 83.5 83.3
06/09/2022 22:48:56 72.92 77.55 89.71 81 78.8 78.7 79.56 83.22 92.72 84.9 83.5 83.3
06/09/2022 22:48:57 75.54 76.06 89.71 81 78.8 78.7 79.91 81.5 92.72 84.9 83.5 83.3
06/09/2022 22:48:58 75.36 76.34 89.71 81 78.8 78.7 80.14 81.12 92.72 84.9 83.5 83.3
06/09/2022 22:48:59 82.23 81.44 89.71 81 78.8 78.7 85.98 85.19 92.72 84.9 83.5 83.3
06/09/2022 22:49:00 80.29 80.81 89.71 81 78.8 78.7 83.83 84.45 92.72 84.9 83.5 83.3
06/09/2022 22:49:01 73.8 80.21 89.71 81 78.8 78.7 79.25 83.92 92.72 84.9 83.5 83.3
06/09/2022 22:49:02 71.43 77.21 88.89 81 78.8 78.7 78.14 81.49 92.72 84.9 83.5 83.3
06/09/2022 22:49:03 74.11 74.87 88.78 81 78.8 78.7 78.62 79.69 92.72 84.9 83.5 83.3
06/09/2022 22:49:04 81.87 81.41 87.94 81 78.8 78.7 83.09 82.83 91.92 84.9 83.5 83.3
06/09/2022 22:49:05 76.37 81.18 86.04 81 78.8 78.7 81.84 82.7 90.45 84.9 83.5 83.3
06/09/2022 22:49:06 74.38 79.22 86.04 81 78.8 78.7 80.88 83.04 90.45 84.9 83.5 83.3
06/09/2022 22:49:07 66.28 76.49 86.04 81 78.8 78.7 77.65 81.36 90.45 84.9 83.5 83.3
06/09/2022 22:49:08 66.91 72.85 86.04 81 78.8 78.7 75.41 79.37 90.45 84.9 83.4 83.3
06/09/2022 22:49:09 86.61 86 86 81.1 78.8 78.7 88.92 88.37 90.39 84.9 83.5 83.3
06/09/2022 22:49:10 89.09 88.85 88.85 81.2 78.9 78.8 91.23 91.04 91.04 85 83.5 83.3
06/09/2022 22:49:11 67.53 87.78 88.85 81.2 78.9 78.8 74.64 89.99 91.04 85 83.5 83.3
06/09/2022 22:49:12 70.34 83.6 88.85 81.2 78.9 78.8 76.35 85.96 91.04 85 83.5 83.3
06/09/2022 22:49:13 70.5 79.71 88.85 81.2 78.9 78.8 76.8 82.46 91.04 85 83.5 83.3
06/09/2022 22:49:14 71.99 76.17 88.85 81.2 78.9 78.8 77.87 79.76 91.04 85 83.5 83.3
06/09/2022 22:49:15 76.31 77.48 88.85 81.2 78.9 78.8 80.56 81.59 91.04 85 83.5 83.3
06/09/2022 22:49:16 79.57 79.37 88.85 81.2 78.9 78.7 83.63 83.4 91.04 85 83.5 83.3
06/09/2022 22:49:17 69.94 77.69 88.85 81.2 78.9 78.7 76.62 81.86 91.04 85 83.5 83.3
06/09/2022 22:49:18 69.97 74.48 88.85 81.2 78.9 78.7 75.7 79.38 91.04 85 83.4 83.3
06/09/2022 22:49:19 71.08 72.3 88.85 81.2 78.8 78.7 76.82 77.39 91.04 85 83.4 83.3
06/09/2022 22:49:20 73.01 73.04 88.85 81.2 78.8 78.7 78.58 78.38 91.04 85 83.4 83.3
06/09/2022 22:49:21 75.93 75.17 88.85 81.2 78.8 78.7 80.31 79.75 91.04 85 83.4 83.3
06/09/2022 22:49:22 73.24 75.12 88.85 81.2 78.8 78.7 78.09 79.7 91.04 85 83.4 83.2
06/09/2022 22:49:23 75.88 75.61 88.85 81.2 78.8 78.7 80.29 79.98 91.04 85 83.4 83.2
06/09/2022 22:49:24 78.2 77.66 88.85 81.2 78.8 78.7 82.12 81.66 91.04 85 83.4 83.2
06/09/2022 22:49:25 79.79 79.88 88.85 81.2 78.8 78.7 83.26 83.22 91.04 85 83.4 83.2
06/09/2022 22:49:26 71.99 78.76 88.85 81.2 78.8 78.7 76.73 82.46 91.04 85 83.4 83.2
06/09/2022 22:49:27 74.14 75.76 88.85 81.2 78.8 78.7 79.26 79.75 91.04 85 83.4 83.2
06/09/2022 22:49:28 78.32 77.53 88.85 81.2 78.8 78.7 83.3 82.39 91.04 85 83.4 83.2
06/09/2022 22:49:29 75.45 77.55 88.85 81.2 78.8 78.7 80.09 82.37 91.04 85 83.4 83.2
06/09/2022 22:49:30 75.46 76.09 88.85 81.2 78.8 78.7 80.86 81.09 91.04 85 83.4 83.2
06/09/2022 22:49:31 78.07 77.69 88.85 81.2 78.8 78.7 83.1 82.89 91.04 85 83.4 83.2
06/09/2022 22:49:32 77.23 77.82 88.85 81.2 78.8 78.7 81.86 82.28 91.04 85 83.4 83.2
06/09/2022 22:49:33 75.81 76.99 88.85 81.2 78.8 78.7 80.23 81.86 91.04 85 83.4 83.2
06/09/2022 22:49:34 78.07 77.53 88.85 81.2 78.8 78.7 81.94 81.66 91.04 85 83.4 83.2
06/09/2022 22:49:35 77.02 77.43 88.85 81.2 78.8 78.7 81.53 81.65 91.04 85 83.4 83.2
06/09/2022 22:49:36 77.97 77.96 88.85 81.2 78.8 78.7 82.24 82.16 91.04 85 83.4 83.2
06/09/2022 22:49:37 80.53 79.77 88.85 81.2 78.8 78.7 84.57 83.91 91.04 85 83.4 83.2
06/09/2022 22:49:38 80.26 80.17 88.85 81.2 78.8 78.7 84.21 84.37 91.04 85 83.4 83.2
06/09/2022 22:49:39 77.62 79.99 88.85 81.2 78.8 78.7 82.56 83.95 91.04 85 83.4 83.2
06/09/2022 22:49:40 79.32 79.75 87.78 81.2 78.8 78.7 83.98 84.17 89.99 85.1 83.4 83.2
06/09/2022 22:49:41 76.67 78.63 83.6 81.2 78.8 78.7 81.27 83.28 85.96 85.1 83.4 83.2
06/09/2022 22:49:42 76.61 77.93 80.17 81.2 78.8 78.7 82.03 82.75 84.37 85.1 83.4 83.2
06/09/2022 22:49:43 82.43 81.38 81.38 81.2 78.8 78.7 85.83 85.02 85.02 85.1 83.4 83.2
06/09/2022 22:49:44 81.1 81.52 81.52 81.3 78.8 78.7 84.76 85.11 85.11 85.1 83.4 83.2
06/09/2022 22:49:45 83.55 83.23 83.23 81.3 78.8 78.7 87.17 86.78 86.78 85.1 83.4 83.2
06/09/2022 22:49:46 84.48 84.3 84.3 81.3 78.8 78.7 87.1 87.1 87.1 85.1 83.4 83.2
06/09/2022 22:49:47 92.75 91.97 91.97 81.5 78.9 78.8 95.34 94.52 94.52 85.3 83.5 83.3
06/09/2022 22:49:48 86.75 92.34 92.34 81.6 79 78.8 89.54 94.91 94.91 85.3 83.5 83.3
06/09/2022 22:49:49 88.29 89.53 92.34 81.6 79 78.8 91.12 92.14 94.91 85.4 83.5 83.3
06/09/2022 22:49:50 86.67 88.42 92.34 81.7 79 78.8 89.15 91.16 94.91 85.4 83.5 83.3
06/09/2022 22:49:51 89.64 89.18 92.34 81.8 79.1 78.8 91.77 91.35 94.91 85.5 83.6 83.3
06/09/2022 22:49:52 87.33 89.34 92.34 81.8 79.1 78.8 89.75 91.43 94.91 85.5 83.6 83.3
06/09/2022 22:49:53 82.82 88.24 92.34 81.8 79.1 78.8 86.23 90.75 94.91 85.5 83.6 83.3
06/09/2022 22:49:54 84.16 85.27 92.34 81.8 79.1 78.8 87.53 88.35 94.91 85.5 83.6 83.3
06/09/2022 22:49:55 83.3 85.08 92.34 81.9 79.1 78.8 86.62 88.27 94.91 85.5 83.6 83.3
06/09/2022 22:49:56 81.13 84.94 92.34 81.9 79.1 78.8 84.62 88.15 94.91 85.5 83.6 83.3
06/09/2022 22:49:57 78.18 82.08 92.34 81.9 79.1 78.8 82.4 85.42 94.91 85.5 83.6 83.3
06/09/2022 22:49:58 76.17 80.06 92.34 81.9 79.1 78.8 80.76 83.89 94.91 85.5 83.6 83.3
06/09/2022 22:49:59 82.05 82.16 92.34 81.9 79.1 78.8 84.64 84.87 94.91 85.5 83.6 83.3
06/09/2022 22:50:00 90.04 89.28 92.34 82 79.2 78.8 93.2 92.4 94.91 85.6 83.6 83.3
06/09/2022 22:50:01 84.33 88.27 92.34 82 79.2 78.8 87.77 91.45 94.91 85.6 83.6 83.3
06/09/2022 22:50:02 83.4 86.58 92.34 82 79.2 78.8 86.25 89.84 94.91 85.6 83.7 83.3
06/09/2022 22:50:03 76.7 84.43 92.34 82 79.2 78.8 82.62 87.55 94.91 85.6 83.7 83.3
06/09/2022 22:50:04 77.92 81.14 92.34 82 79.2 78.8 81.42 85.02 94.91 85.6 83.7 83.3
06/09/2022 22:50:05 90.01 88.95 92.34 82.1 79.3 78.9 93.42 92.31 94.91 85.6 83.7 83.3
06/09/2022 22:50:06 93.44 92.97 92.97 82.3 79.4 78.9 96.87 96.38 96.38 85.8 83.8 83.3
06/09/2022 22:50:07 84.64 91.38 92.97 82.3 79.4 78.9 87.79 94.81 96.38 85.8 83.8 83.3
06/09/2022 22:50:08 87.8 89.65 92.97 82.4 79.4 78.9 91.75 93.34 96.38 85.9 83.8 83.4
06/09/2022 22:50:09 85.28 87.73 92.97 82.4 79.4 78.9 88 91.32 96.38 85.9 83.8 83.4
06/09/2022 22:50:10 82.59 86.2 92.97 82.4 79.5 78.9 85.54 89.47 96.38 85.9 83.8 83.4
06/09/2022 22:50:11 79.94 84.23 92.97 82.4 79.5 78.9 84.1 87.42 96.38 85.9 83.8 83.4
06/09/2022 22:50:12 89.52 88.09 92.97 82.5 79.5 78.9 92.96 91.51 96.38 86 83.9 83.4
06/09/2022 22:50:13 82.61 87.77 92.97 82.5 79.5 78.9 86.89 91.43 96.38 86 83.9 83.4
06/09/2022 22:50:14 80.08 85.31 92.97 82.5 79.5 78.9 85.13 89.17 96.38 86 83.9 83.4
06/09/2022 22:50:15 82.66 83.08 92.97 82.5 79.5 78.9 87 87.3 96.38 86 83.9 83.4
06/09/2022 22:50:16 77.32 82.83 92.97 82.5 79.5 78.9 83.81 87.13 96.38 86 83.9 83.4
06/09/2022 22:50:17 75.25 80.32 92.97 82.5 79.5 78.9 81.99 85.47 96.38 86 83.9 83.4
06/09/2022 22:50:18 89.1 87.29 92.97 82.6 79.6 78.9 91.67 90.04 96.38 86 83.9 83.4
06/09/2022 22:50:19 84.8 87.25 92.97 82.6 79.6 78.9 88.51 90.04 96.38 86.1 83.9 83.4
06/09/2022 22:50:20 83.17 86.19 92.97 82.6 79.6 78.9 88.82 90.24 96.38 86.1 83.9 83.4
06/09/2022 22:50:21 76.21 84.35 92.97 82.6 79.6 78.9 82.49 88.78 96.38 86.1 83.9 83.4
06/09/2022 22:50:22 79.33 81.19 92.97 82.6 79.6 78.9 83.56 85.85 96.38 86.1 83.9 83.4
06/09/2022 22:50:23 81.07 81.41 92.97 82.6 79.6 78.9 85.15 85.59 96.38 86.1 83.9 83.4
06/09/2022 22:50:24 76.1 80.3 92.97 82.6 79.6 78.9 81.86 84.63 96.38 86.1 83.9 83.4
06/09/2022 22:50:25 74.54 78.03 92.97 82.6 79.6 78.9 81.21 83.13 96.38 86.1 83.9 83.4
06/09/2022 22:50:26 75.14 75.94 92.97 82.6 79.6 78.9 81.52 81.99 96.38 86.1 83.9 83.4
06/09/2022 22:50:27 86.73 85.76 92.97 82.6 79.6 79 89.94 88.94 96.38 86.2 83.9 83.4
06/09/2022 22:50:28 78.7 83.82 92.97 82.6 79.6 78.9 84.81 87.41 96.38 86.2 83.9 83.4
06/09/2022 22:50:29 81.42 82.3 92.97 82.7 79.6 78.9 85.77 86.47 96.38 86.2 84 83.4
06/09/2022 22:50:30 92.46 91.19 92.97 82.8 79.7 79 95.34 94.19 96.38 86.3 84 83.4
06/09/2022 22:50:31 81.8 90.93 92.97 82.8 79.7 79 85.41 93.95 96.38 86.3 84 83.4
06/09/2022 22:50:32 87.62 89.23 92.97 82.8 79.7 79 90.68 92.12 96.38 86.3 84 83.4
06/09/2022 22:50:33 84.72 86.95 92.97 82.9 79.7 79 87.62 90.1 96.38 86.3 84 83.4
06/09/2022 22:50:34 83.54 85.99 92.97 82.9 79.7 79 86.79 88.97 96.38 86.4 84 83.4
06/09/2022 22:50:35 80.41 84.69 92.97 82.9 79.7 79 85.28 88.12 96.38 86.4 84 83.4
06/09/2022 22:50:36 80.41 82.65 91.38 82.9 79.7 79 84.02 86.35 94.81 86.4 84 83.4
06/09/2022 22:50:37 76.59 80.78 91.19 82.9 79.7 79 82.63 84.68 94.19 86.4 84 83.4
06/09/2022 22:50:38 84.14 83.36 91.19 82.9 79.7 79 88.38 87.5 94.19 86.4 84.1 83.4
06/09/2022 22:50:39 82.27 84.83 91.19 82.9 79.8 79 85.54 88.24 94.19 86.4 84.1 83.4
06/09/2022 22:50:40 72.54 81.84 91.19 82.9 79.8 79 80.62 85.86 94.19 86.4 84.1 83.4
06/09/2022 22:50:41 76.96 78.48 91.19 82.9 79.8 79 82.25 83.45 94.19 86.4 84.1 83.4
06/09/2022 22:50:42 76.27 77.6 91.19 82.9 79.8 79 82.1 82.73 94.19 86.4 84.1 83.4
06/09/2022 22:50:43 79.97 79.66 91.19 82.9 79.8 79 83.81 83.73 94.19 86.4 84.1 83.4
06/09/2022 22:50:44 81.12 81.49 91.19 82.9 79.8 79 84.22 84.69 94.19 86.4 84.1 83.4
06/09/2022 22:50:45 83.8 83.37 91.19 83 79.8 79 87.48 86.9 94.19 86.4 84.1 83.4
06/09/2022 22:50:46 81.17 82.75 91.19 83 79.8 79 85.55 86.4 94.19 86.5 84.1 83.4
06/09/2022 22:50:47 79.3 81.88 91.19 83 79.8 79 82.65 85.89 94.19 86.5 84.1 83.4
06/09/2022 22:50:48 80.1 80.74 91.19 83 79.8 79 83.21 84.19 94.19 86.5 84.1 83.4
06/09/2022 22:50:49 79.53 80.79 91.19 83 79.8 79 82.55 84.03 94.19 86.5 84.1 83.4
06/09/2022 22:50:50 85.34 84.83 91.19 83 79.8 79 87.72 87.11 94.19 86.5 84.1 83.4
06/09/2022 22:50:51 81.74 83.9 91.19 83 79.8 79 85.43 86.51 94.19 86.5 84.1 83.4
06/09/2022 22:50:52 80.31 82.95 91.19 83 79.8 79 84.44 86.09 94.19 86.5 84.1 83.4
06/09/2022 22:50:53 75.11 80.82 91.19 83 79.8 79 81.5 84.6 94.19 86.5 84.1 83.4
06/09/2022 22:50:54 80.19 80.14 91.19 83 79.8 79 83.62 83.85 94.19 86.5 84.1 83.4
06/09/2022 22:50:55 75.73 80.14 91.19 83 79.8 79 79.28 83.84 94.19 86.5 84.1 83.4
06/09/2022 22:50:56 83.16 82.43 91.19 83 79.8 79 86.56 85.69 94.19 86.5 84.1 83.4
06/09/2022 22:50:57 79.38 82.31 91.19 83 79.8 79 84.69 85.9 94.19 86.5 84.1 83.4
06/09/2022 22:50:58 78.74 80.35 91.19 83 79.8 79 83.2 84.79 94.19 86.5 84.1 83.4
06/09/2022 22:50:59 80.93 80.87 91.19 83 79.8 79 86.2 85.58 94.19 86.5 84.1 83.4
06/09/2022 22:51:00 78.04 80.48 90.93 83 79.8 79 82.73 85.24 93.95 86.5 84.1 83.4
06/09/2022 22:51:01 77.33 80.17 89.23 83 79.8 79 81.01 84.26 92.12 86.5 84.1 83.4
06/09/2022 22:51:02 77.15 78.04 86.95 83 79.8 79 82.03 82.73 90.1 86.5 84.1 83.4
06/09/2022 22:51:03 79.5 79.24 85.99 83 79.8 79 83.44 83.37 88.97 86.5 84.1 83.4
06/09/2022 22:51:04 74.28 78.49 84.83 83.1 79.8 79 78.98 82.68 88.24 86.5 84.1 83.4
06/09/2022 22:51:05 69.61 76.68 84.83 83.1 79.8 79 75.59 80.89 88.24 86.5 84.1 83.4
06/09/2022 22:51:06 78.54 77.76 84.83 83.1 79.8 79 81.41 80.9 88.24 86.5 84.1 83.4
06/09/2022 22:51:07 76.25 78.56 84.83 83.1 79.8 79 80.47 81.81 88.24 86.5 84.1 83.4
06/09/2022 22:51:08 78.58 78.19 84.83 83.1 79.8 79 82.7 82.12 88.24 86.5 84.1 83.4
06/09/2022 22:51:09 75.54 77.82 84.83 83.1 79.8 79 79.82 81.93 87.11 86.5 84.1 83.4
06/09/2022 22:51:10 77.54 77.25 84.83 83.1 79.8 79 81.1 81.12 87.11 86.5 84.1 83.4
06/09/2022 22:51:11 78.94 79.64 84.83 83.1 79.8 79 81.86 82.69 87.11 86.5 84.1 83.4
06/09/2022 22:51:12 70.71 77.92 84.83 83 79.8 79 76.91 81.15 87.11 86.5 84.1 83.4
06/09/2022 22:51:13 71.38 74.9 84.83 83 79.8 79 77.12 79.18 87.11 86.5 84.1 83.4
06/09/2022 22:51:14 75.71 75.54 84.83 83 79.8 79 80.61 80.12 87.11 86.5 84.1 83.4
06/09/2022 22:51:15 73.25 74.54 84.83 83 79.8 79 79.28 80.08 87.11 86.5 84.1 83.4
06/09/2022 22:51:16 71.91 73.79 84.83 83 79.8 79 77.07 79.2 87.11 86.5 84.1 83.4
06/09/2022 22:51:17 73.13 73.73 84.83 83 79.8 79 77.6 78.44 87.11 86.5 84.1 83.4
06/09/2022 22:51:18 74.03 74.03 84.83 83 79.8 79 78.93 78.91 87.11 86.5 84.1 83.4
06/09/2022 22:51:19 69.54 73.66 84.83 83 79.8 79 74.61 78.53 87.11 86.5 84.1 83.4
06/09/2022 22:51:20 74.57 73.79 83.9 83 79.8 79 78.1 77.7 86.51 86.5 84.1 83.4
06/09/2022 22:51:21 68.1 73.7 82.95 83 79.8 79 73.54 77.61 86.09 86.5 84.1 83.4
06/09/2022 22:51:22 75.34 74.6 82.43 83 79.8 79 78.65 78.02 85.9 86.5 84.1 83.4
06/09/2022 22:51:23 78.9 78.77 82.43 83 79.8 79 81.59 81.5 85.9 86.4 84.1 83.4
06/09/2022 22:51:24 75.93 78.92 82.43 83 79.8 79 79.63 81.77 85.9 86.4 84.1 83.4
06/09/2022 22:51:25 73.63 76.9 82.43 83 79.8 79 78.51 80.11 85.9 86.4 84.1 83.4
06/09/2022 22:51:26 76.69 76.83 82.31 83 79.8 79 80.97 80.82 85.9 86.4 84.1 83.4
06/09/2022 22:51:27 73.78 76.11 80.87 83 79.8 79 79.06 80.56 85.58 86.4 84.1 83.4
06/09/2022 22:51:28 68.52 74.66 80.87 83 79.8 79 76 79.46 85.58 86.4 84.1 83.4
06/09/2022 22:51:29 75.14 74.62 80.48 83 79.8 79 79.73 79.33 85.24 86.4 84.1 83.4
06/09/2022 22:51:30 70.05 74.05 80.17 83 79.8 79 76.53 78.89 84.26 86.4 84.1 83.4
06/09/2022 22:51:31 76.37 75.75 79.64 83 79.8 79 80.25 79.81 83.37 86.4 84.1 83.4
06/09/2022 22:51:32 76.98 76.78 79.64 83 79.8 79 81.01 80.75 83.37 86.4 84.1 83.4
06/09/2022 22:51:33 68.83 76.41 79.64 83 79.8 79 74.38 80.51 82.69 86.4 84.1 83.4
06/09/2022 22:51:34 67.44 73.14 79.64 83 79.8 79 74.52 77.65 82.69 86.4 84.1 83.4
06/09/2022 22:51:35 68.54 70.59 79.64 83 79.8 79 75.8 76.2 82.69 86.4 84.1 83.4
06/09/2022 22:51:36 68.82 69.63 79.64 83 79.8 79 75.57 76.1 82.69 86.4 84.1 83.4
06/09/2022 22:51:37 67.25 69.18 79.64 83 79.8 79 74.84 75.95 82.69 86.4 84.1 83.4
06/09/2022 22:51:38 68.39 68.42 79.64 83 79.8 79 75.37 75.39 82.69 86.4 84 83.4
06/09/2022 22:51:39 67.24 68.26 79.64 83 79.8 79 74.59 75.3 82.69 86.4 84 83.4
06/09/2022 22:51:40 67.79 68.01 79.64 83 79.8 79 74.34 74.86 82.69 86.4 84 83.4
06/09/2022 22:51:41 66.61 67.83 78.92 83 79.8 79 74.52 74.69 81.77 86.4 84 83.4
06/09/2022 22:51:42 66.01 67.07 78.92 83 79.8 79 74.73 74.89 81.77 86.4 84 83.4
06/09/2022 22:51:43 66.22 66.52 78.92 83 79.8 79 75.12 75.11 81.77 86.4 84 83.4
06/09/2022 22:51:44 66.57 66.57 78.92 83 79.8 79 74.33 74.93 81.77 86.4 84 83.4
06/09/2022 22:51:45 73.48 72.15 78.92 83 79.8 79 79.21 78.2 81.77 86.4 84 83.4
06/09/2022 22:51:46 71.16 72.14 78.92 83 79.8 79 76.6 77.9 81.77 86.4 84 83.4
06/09/2022 22:51:47 74.27 73.54 78.92 83 79.8 79 79.35 78.78 81.77 86.4 84 83.4
06/09/2022 22:51:48 70.64 73.19 78.92 83 79.8 79 76.54 78.45 81.77 86.4 84 83.4
06/09/2022 22:51:49 68.83 71.68 78.92 83 79.8 79 75.23 77.27 81.77 86.4 84 83.4
06/09/2022 22:51:50 67.76 70.25 78.92 83 79.8 79 75.3 76.17 81.77 86.4 84 83.4
06/09/2022 22:51:51 71.65 71.15 78.92 83 79.8 79 77.4 77.11 81.77 86.3 84 83.4
06/09/2022 22:51:52 67.13 71.08 78.92 83 79.8 79 75.59 77.12 81.77 86.3 84 83.4
06/09/2022 22:51:53 66.76 69.03 78.92 83 79.8 79 75.03 76.1 81.77 86.3 84 83.4
06/09/2022 22:51:54 66.12 67.66 76.9 83 79.8 79 75.42 75.58 80.82 86.3 84 83.4
06/09/2022 22:51:55 74.26 73.34 76.83 83 79.8 79 79.75 78.93 80.82 86.3 84 83.4
06/09/2022 22:51:56 72.71 72.82 76.78 83 79.8 79 78.58 78.7 80.75 86.3 84 83.4
06/09/2022 22:51:57 70.67 72.86 76.78 83 79.8 79 76.88 78.6 80.75 86.3 84 83.4
06/09/2022 22:51:58 70.22 71.42 76.78 83 79.8 79 76.91 77.6 80.75 86.3 84 83.4
06/09/2022 22:51:59 68.44 70.66 76.78 83 79.8 79 75.87 77.21 80.75 86.3 84 83.4
06/09/2022 22:52:00 67.69 69.41 76.78 83 79.8 79 75.39 76.22 80.75 86.3 84 83.4
06/09/2022 22:52:01 65.85 68.29 76.78 83 79.8 79 73.84 75.71 80.75 86.3 84 83.4
06/09/2022 22:52:02 66.69 67 76.41 83 79.7 78.9 73.82 74.51 80.51 86.3 84 83.4
06/09/2022 22:52:03 67.05 67.23 73.54 83 79.7 78.9 74.04 74.4 78.93 86.3 84 83.4
06/09/2022 22:52:04 68.71 68.42 73.54 83 79.7 78.9 74.91 74.76 78.93 86.3 84 83.4
06/09/2022 22:52:05 66.98 68.08 73.54 83 79.7 78.9 74.1 74.69 78.93 86.3 84 83.4
06/09/2022 22:52:06 66.68 67.47 73.54 83 79.7 78.9 73.78 74.67 78.93 86.3 84 83.4
06/09/2022 22:52:07 71.18 70.31 73.54 83 79.7 78.9 76.49 75.72 78.93 86.3 84 83.4
06/09/2022 22:52:08 67.86 70.16 73.54 83 79.7 78.9 73.44 75.58 78.93 86.3 84 83.4
06/09/2022 22:52:09 69.3 69.25 73.54 83 79.7 78.9 74.48 74.66 78.93 86.3 84 83.4
06/09/2022 22:52:10 69.11 69.48 73.54 83 79.7 78.9 75.37 75.3 78.93 86.3 84 83.4
06/09/2022 22:52:11 68.31 69.18 73.54 83 79.7 78.9 75 75.09 78.93 86.3 84 83.4
06/09/2022 22:52:12 66.49 68.53 73.54 83 79.7 78.9 74.17 75.01 78.93 86.3 84 83.4
06/09/2022 22:52:13 66.28 67.26 73.54 83 79.7 78.9 72.86 74.57 78.93 86.3 84 83.4
06/09/2022 22:52:14 66.83 67.02 73.54 83 79.7 78.9 74.32 74.16 78.93 86.3 84 83.4
06/09/2022 22:52:15 69.21 68.7 73.54 83 79.7 78.9 75.84 75.29 78.93 86.3 84 83.4
06/09/2022 22:52:16 70.25 70.08 73.54 83 79.7 78.9 76.9 76.71 78.93 86.3 84 83.4
06/09/2022 22:52:17 72.85 72.22 73.34 83 79.7 78.9 78.17 77.72 78.93 86.3 84 83.4
06/09/2022 22:52:18 69.32 71.84 73.34 83 79.7 78.9 76.44 77.73 78.93 86.3 84 83.4
06/09/2022 22:52:19 69.86 70.5 73.34 83 79.7 78.9 75.76 76.83 78.93 86.3 84 83.4
06/09/2022 22:52:20 72.77 71.81 73.34 83 79.7 78.9 77.54 77.13 78.93 86.3 84 83.4
06/09/2022 22:52:21 68.46 71.78 73.34 83 79.7 78.9 74.64 77.01 78.93 86.3 84 83.4
06/09/2022 22:52:22 76.36 75.82 75.82 83 79.7 78.9 80.1 79.57 79.57 86.3 84 83.4
06/09/2022 22:52:23 76.7 77.74 77.74 83 79.7 78.9 80.81 81.54 81.54 86.3 84 83.4
06/09/2022 22:52:24 73.12 75.56 77.74 83 79.7 78.9 78.91 79.72 81.54 86.3 84 83.4
06/09/2022 22:52:25 75.38 75.45 77.74 83 79.7 78.9 81.8 81.25 81.54 86.3 84 83.4
06/09/2022 22:52:26 77.34 76.86 77.74 83 79.7 78.9 82.59 82.26 82.26 86.3 84 83.4
06/09/2022 22:52:27 74.15 76.7 77.74 83 79.7 78.9 79.97 82.04 82.26 86.3 84 83.4
06/09/2022 22:52:28 76.04 75.94 77.74 83 79.7 78.9 81.49 81.5 82.26 86.3 84 83.4
06/09/2022 22:52:29 74.32 75.67 77.74 83 79.7 78.9 78.99 81.09 82.26 86.3 84 83.4
06/09/2022 22:52:30 72.94 74.86 77.74 83 79.7 78.9 78.25 80.06 82.26 86.3 84 83.4
06/09/2022 22:52:31 76.26 75.69 77.74 83 79.7 78.9 80.33 80.16 82.26 86.2 84 83.4
06/09/2022 22:52:32 71.4 75.63 77.74 83 79.7 78.9 75.51 79.87 82.26 86.2 84 83.4
06/09/2022 22:52:33 74.17 74.35 77.74 83 79.7 78.9 78.27 78.46 82.26 86.2 84 83.4
06/09/2022 22:52:34 74.41 74.7 77.74 83 79.7 78.9 79.6 79.23 82.26 86.2 84 83.4
06/09/2022 22:52:35 74.07 74.54 77.74 83 79.7 78.9 78.45 79 82.26 86.2 84 83.4
06/09/2022 22:52:36 73.28 74.52 77.74 83 79.7 78.9 77.82 78.97 82.26 86.2 84 83.4
06/09/2022 22:52:37 73.18 73.71 77.74 83 79.7 78.9 78.29 78.5 82.26 86.2 84 83.4
06/09/2022 22:52:38 71.69 73.76 77.74 83 79.7 78.9 76.1 78.54 82.26 86.2 84 83.4
06/09/2022 22:52:39 70.74 72.53 77.74 83 79.7 78.9 74.69 77.05 82.26 86.2 84 83.4
06/09/2022 22:52:40 70.57 71.52 77.74 83 79.7 78.9 75.16 75.77 82.26 86.2 84 83.4
06/09/2022 22:52:41 69.34 70.93 77.74 83 79.7 78.9 74.98 75.39 82.26 86.2 84 83.4
06/09/2022 22:52:42 68.03 70.29 77.74 83 79.7 78.9 74.03 75.29 82.26 86.2 84 83.4
06/09/2022 22:52:43 67.23 68.99 77.74 82.9 79.7 78.9 73.9 74.47 82.26 86.2 84 83.4
06/09/2022 22:52:44 67.83 68.28 77.74 82.9 79.7 78.9 74.71 74.99 82.26 86.2 84 83.4
06/09/2022 22:52:45 68.66 68.99 77.74 82.9 79.7 78.9 74.23 74.93 82.26 86.2 84 83.4
06/09/2022 22:52:46 67.25 68.39 77.74 82.9 79.7 78.9 74.17 74.51 82.26 86.2 83.9 83.4
06/09/2022 22:52:47 70.23 69.53 77.74 82.9 79.7 78.9 74.75 74.68 82.26 86.1 83.9 83.4
06/09/2022 22:52:48 68.67 69.72 77.74 82.9 79.7 78.9 74.13 74.76 82.26 86.1 83.9 83.4
06/09/2022 22:52:49 67.62 68.77 77.74 82.9 79.7 78.9 74.99 74.89 82.26 86.1 83.9 83.4
06/09/2022 22:52:50 68.31 68.3 77.74 82.9 79.7 78.9 75.3 75.29 82.26 86.1 83.9 83.4
06/09/2022 22:52:51 69.81 69.58 77.74 82.9 79.7 78.9 75.7 75.72 82.26 86.1 83.9 83.4
06/09/2022 22:52:52 67.37 69.15 77.74 82.9 79.6 78.9 74.89 75.56 82.26 86.1 83.9 83.4
06/09/2022 22:52:53 73.88 73.29 76.86 82.9 79.6 78.9 78.58 77.85 82.26 86.1 83.9 83.3
06/09/2022 22:52:54 72.58 73.97 76.86 82.9 79.6 78.9 76.18 78 82.26 86.1 83.9 83.3
06/09/2022 22:52:55 75.88 75.63 76.86 82.9 79.6 78.9 79.48 79.32 82.26 86.1 83.9 83.3
06/09/2022 22:52:56 69.65 75.58 76.7 82.9 79.6 78.9 75.52 79.2 82.04 86.1 83.9 83.3
06/09/2022 22:52:57 78.78 78.21 78.21 82.9 79.6 78.9 81.36 80.92 81.5 86.1 83.9 83.3
06/09/2022 22:52:58 82.51 82.19 82.19 82.9 79.6 78.9 85.79 85.24 85.24 86.1 83.9 83.3
06/09/2022 22:52:59 79.15 81.5 82.19 82.5 79.7 78.8 83.82 84.72 85.24 85.8 83.9 83.3
06/09/2022 22:53:00 70.84 79.34 82.19 80.7 79.6 78.8 76.51 83.6 85.24 84.6 83.9 83.3
06/09/2022 22:53:01 71.97 76.07 82.19 80.7 79.6 78.8 78.55 80.66 85.24 84.6 83.9 83.3
06/09/2022 22:53:02 73.75 74.8 82.19 80.7 79.6 78.8 78.85 79.66 85.24 84.6 83.9 83.3
06/09/2022 22:53:03 73.38 74.26 82.19 80.7 79.6 78.8 78.15 79.37 85.24 84.6 83.9 83.3
06/09/2022 22:53:04 74.96 74.96 82.19 80.7 79.6 78.8 79.5 79.45 85.24 84.6 83.9 83.3
06/09/2022 22:53:05 71.43 74.58 82.19 80.7 79.6 78.8 77.55 79.4 85.24 84.6 83.9 83.3
06/09/2022 22:53:06 70.4 72.7 82.19 80.7 79.6 78.8 77.51 78.26 85.24 84.6 83.9 83.3
06/09/2022 22:53:07 68.51 71.35 82.19 80.7 79.6 78.8 76.8 77.69 85.24 84.6 83.9 83.3
06/09/2022 22:53:08 68.3 69.86 82.19 80.7 79.6 78.8 74.49 77.26 85.24 84.6 83.9 83.3
06/09/2022 22:53:09 67.75 69.03 82.19 80.7 79.6 78.8 74.47 75.62 85.24 84.4 83.9 83.3
06/09/2022 22:53:10 71.72 71.42 82.19 80.7 79.6 78.8 76.47 76.37 85.24 84.4 83.9 83.3
06/09/2022 22:53:11 73.79 73.52 82.19 80.7 79.6 78.8 79.67 79.2 85.24 84.4 83.9 83.3
06/09/2022 22:53:12 73.38 74.08 82.19 80.7 79.6 78.8 78.75 79.42 85.24 84.4 83.9 83.3
06/09/2022 22:53:13 71.17 73.61 82.19 80.7 79.6 78.8 77.79 79 85.24 84.4 83.9 83.3
06/09/2022 22:53:14 74.97 75.26 82.19 80.7 79.6 78.8 78.92 79.52 85.24 84.4 83.9 83.3
06/09/2022 22:53:15 64.99 73.39 82.19 80.7 79.6 78.8 75.55 78.31 85.24 84.4 83.9 83.3
06/09/2022 22:53:16 69.25 70.13 82.19 80.7 79.6 78.8 77.57 77.61 85.24 84.4 83.9 83.3
06/09/2022 22:53:17 66.94 69.82 82.19 80.7 79.6 78.8 77.44 77.71 85.24 84.4 83.9 83.3
06/09/2022 22:53:18 77.59 76.3 82.19 80.7 79.6 78.8 81.07 80.24 85.24 84.4 83.9 83.3
06/09/2022 22:53:19 70.52 76.11 82.19 80.7 79.6 78.8 77.61 80.12 85.24 84.4 83.9 83.3
06/09/2022 22:53:20 78.7 77.67 82.19 80.7 79.6 78.8 82.59 81.84 85.24 84.4 83.9 83.3
06/09/2022 22:53:21 76.26 78.35 82.19 80.7 79.6 78.8 80.6 82.18 85.24 84.4 83.9 83.3
06/09/2022 22:53:22 71.91 76.38 82.19 80.7 79.6 78.8 78.78 80.87 85.24 84.4 83.9 83.3
06/09/2022 22:53:23 69.53 74.1 82.19 80.7 79.6 78.8 77.65 79.63 85.24 84.4 83.8 83.3
06/09/2022 22:53:24 68.01 71.71 82.19 80.7 79.6 78.8 76.59 78.38 85.24 84.4 83.8 83.3
06/09/2022 22:53:25 69.16 70.25 82.19 80.7 79.6 78.8 77.29 77.69 85.24 84.3 83.8 83.3
06/09/2022 22:53:26 67.09 69.31 82.19 80.6 79.6 78.8 76.9 77.32 85.24 84.3 83.8 83.3
06/09/2022 22:53:27 65.99 68.09 82.19 80.6 79.6 78.8 75.88 77.11 85.24 84.3 83.8 83.3
06/09/2022 22:53:28 65.6 66.89 81.5 80.6 79.6 78.8 75.01 76.49 84.72 84.3 83.8 83.3
06/09/2022 22:53:29 67.57 67.46 79.34 80.6 79.6 78.8 78.26 77.97 83.6 84.3 83.8 83.3
06/09/2022 22:53:30 65.97 67.5 78.35 80.5 79.6 78.8 77.09 78.31 82.18 84.2 83.8 83.3
06/09/2022 22:53:31 68.32 67.96 78.35 80.5 79.5 78.8 78.38 78.71 82.18 84.2 83.8 83.3
06/09/2022 22:53:32 67.18 67.86 78.35 80.4 79.5 78.8 74.55 78.22 82.18 84.1 83.8 83.3
06/09/2022 22:53:33 66.85 67.66 78.35 80.4 79.5 78.8 74.19 76.37 82.18 84.1 83.8 83.3
06/09/2022 22:53:34 74.39 73.93 78.35 80.3 79.5 78.8 80.13 79.78 82.18 84 83.8 83.3
06/09/2022 22:53:35 71.51 74.84 78.35 80.3 79.5 78.8 78.89 80.38 82.18 84 83.8 83.3
06/09/2022 22:53:36 67.62 72.05 78.35 80.3 79.5 78.8 77.39 78.93 82.18 84 83.8 83.3
06/09/2022 22:53:37 66.21 69.89 78.35 80.3 79.5 78.8 74.27 77.98 82.18 83.9 83.8 83.3
06/09/2022 22:53:38 69.68 69.3 78.35 80.2 79.5 78.8 75.14 76.03 82.18 83.9 83.8 83.3
06/09/2022 22:53:39 70.31 69.97 78.35 80.2 79.5 78.8 75.01 75.8 82.18 83.9 83.8 83.3
06/09/2022 22:53:40 67.28 69.94 78.35 80.2 79.5 78.8 75.76 75.76 82.18 83.8 83.8 83.3
06/09/2022 22:53:41 67.19 68.45 78.35 80.2 79.5 78.8 76.46 76.49 82.18 83.8 83.8 83.3
06/09/2022 22:53:42 66.98 67.63 78.35 80.2 79.5 78.8 75.31 76.22 82.18 83.8 83.8 83.3
06/09/2022 22:53:43 66.6 67.43 78.35 80.1 79.5 78.8 74.59 75.59 82.18 83.8 83.8 83.3
06/09/2022 22:53:44 65.27 66.83 78.35 80.1 79.5 78.8 74.01 74.96 82.18 83.7 83.8 83.3
06/09/2022 22:53:45 67.26 66.91 78.35 80 79.5 78.8 74.67 74.96 82.18 83.7 83.8 83.3
06/09/2022 22:53:46 65.54 66.77 78.35 80 79.5 78.8 74.54 74.85 82.18 83.7 83.8 83.3
06/09/2022 22:53:47 67.16 66.89 78.35 80 79.5 78.8 75.14 75.04 82.18 83.7 83.8 83.3
06/09/2022 22:53:48 66.37 66.87 78.35 80 79.5 78.8 74.77 74.99 82.18 83.7 83.8 83.3
06/09/2022 22:53:49 67.24 67.18 78.35 80 79.5 78.8 74.78 75.13 82.18 83.7 83.8 83.3
06/09/2022 22:53:50 66.71 67.17 78.35 80 79.5 78.8 74.76 74.91 82.18 83.7 83.8 83.3
06/09/2022 22:53:51 66.35 66.89 76.38 80 79.5 78.8 75.1 75.17 80.87 83.7 83.8 83.3
06/09/2022 22:53:52 62.83 66.6 74.84 80 79.5 78.8 72.38 75.1 80.38 83.6 83.8 83.3
06/09/2022 22:53:53 62.09 64.6 74.84 80 79.5 78.8 70.53 73.58 80.38 83.6 83.8 83.3
06/09/2022 22:53:54 64.69 64.82 74.84 80 79.5 78.8 71.6 72.02 80.38 83.6 83.8 83.3
06/09/2022 22:53:55 66.12 66.03 74.84 80 79.5 78.8 73.73 73.32 80.38 83.6 83.8 83.3
06/09/2022 22:53:56 66.92 67.44 74.84 80 79.5 78.8 74.19 74.22 80.38 83.6 83.8 83.3
06/09/2022 22:53:57 64.25 66.26 74.84 79.9 79.5 78.8 71.95 73.64 80.38 83.6 83.8 83.3
06/09/2022 22:53:58 66.25 66.14 74.84 79.9 79.5 78.8 75.35 74.61 80.38 83.6 83.8 83.3
06/09/2022 22:53:59 63.78 65.71 74.84 79.9 79.5 78.8 74.91 75.35 80.38 83.5 83.8 83.3
06/09/2022 22:54:00 63.77 64.54 74.84 79.9 79.5 78.8 73.57 74.53 80.38 83.5 83.8 83.3
06/09/2022 22:54:01 64.95 64.82 74.84 79.9 79.5 78.8 73.16 73.86 80.38 83.5 83.8 83.3
06/09/2022 22:54:02 64.19 64.87 74.84 79.9 79.5 78.8 73.01 73.51 80.38 83.5 83.8 83.3
06/09/2022 22:54:03 64.38 64.62 74.84 79.9 79.5 78.8 73.25 73.55 80.38 83.5 83.8 83.3
06/09/2022 22:54:04 69.69 68.44 74.84 79.9 79.5 78.8 75.44 74.86 80.38 83.5 83.8 83.3
06/09/2022 22:54:05 68.19 68.9 72.05 79.9 79.5 78.8 75.24 75.96 78.93 83.5 83.8 83.3
06/09/2022 22:54:06 71.19 70.36 70.36 79.9 79.5 78.8 76.23 75.76 77.98 83.5 83.8 83.3
06/09/2022 22:54:07 69.49 70.55 70.55 79.9 79.5 78.8 75.63 75.81 76.49 83.5 83.8 83.3
06/09/2022 22:54:08 69.27 69.54 70.55 79.9 79.5 78.8 74.27 75.6 76.49 83.5 83.8 83.3
06/09/2022 22:54:09 70.83 70.86 70.86 79.8 79.5 78.8 74.88 75.3 76.49 83.5 83.8 83.3
06/09/2022 22:54:10 67.91 70.55 70.86 79.7 79.4 78.8 75.06 75.45 76.49 83.4 83.7 83.3
06/09/2022 22:54:11 68.82 69.15 70.86 79.7 79.4 78.8 75.46 75.59 76.22 83.4 83.7 83.3
06/09/2022 22:54:12 70.94 70.4 70.86 79.7 79.4 78.8 76.18 76.07 76.07 83.4 83.7 83.3
06/09/2022 22:54:13 70.19 70.79 70.86 79.7 79.4 78.8 75.75 76.05 76.07 83.4 83.7 83.3
06/09/2022 22:54:14 71.5 72.36 72.36 79.7 79.4 78.8 75.66 76.92 76.92 83.4 83.7 83.3
06/09/2022 22:54:15 72.58 72.72 72.72 79.7 79.4 78.8 77.29 76.73 76.92 83.4 83.7 83.3
06/09/2022 22:54:16 70.59 72.08 72.72 79.7 79.4 78.8 76.93 77.24 77.24 83.3 83.7 83.3
06/09/2022 22:54:17 71.32 71.3 72.72 79.7 79.4 78.8 77.02 77.42 77.42 83.3 83.7 83.3
06/09/2022 22:54:18 71.62 71.6 72.72 79.7 79.4 78.8 77.33 77.36 77.42 83.3 83.7 83.3
06/09/2022 22:54:19 68.38 71.35 72.72 79.7 79.4 78.8 76.2 77.05 77.42 83.3 83.7 83.3
06/09/2022 22:54:20 73.99 73.25 73.25 79.7 79.4 78.8 78.65 78.32 78.32 83.3 83.7 83.3
06/09/2022 22:54:21 78.88 77.94 77.94 79.7 79.4 78.8 82.62 81.8 81.8 83.4 83.7 83.3
06/09/2022 22:54:22 72.3 77.43 77.94 79.7 79.4 78.8 77.82 81.34 81.8 83.4 83.7 83.3
06/09/2022 22:54:23 69.81 74.88 77.94 79.7 79.4 78.8 75.64 79.33 81.8 83.3 83.7 83.3
06/09/2022 22:54:24 70.95 72.69 77.94 79.7 79.4 78.8 76.25 77.55 81.8 83.3 83.7 83.3
06/09/2022 22:54:25 71.93 72.68 77.94 79.6 79.4 78.8 76.78 77.72 81.8 83.3 83.7 83.3
06/09/2022 22:54:26 67.76 71.23 77.94 79.6 79.4 78.7 74.14 76.32 81.8 83.3 83.7 83.3
06/09/2022 22:54:27 69.76 69.97 77.94 79.6 79.4 78.7 75.43 75.58 81.8 83.3 83.7 83.3
06/09/2022 22:54:28 73.34 72.88 77.94 79.6 79.4 78.7 78.84 78.11 81.8 83.3 83.7 83.3
06/09/2022 22:54:29 69.78 72.82 77.94 79.6 79.4 78.7 76.62 78.05 81.8 83.3 83.7 83.3
06/09/2022 22:54:30 76.2 75.78 77.94 79.6 79.4 78.7 80.13 79.85 81.8 83.3 83.7 83.3
06/09/2022 22:54:31 70.09 74.16 77.94 79.6 79.4 78.7 76.36 78.75 81.8 83.3 83.7 83.2
06/09/2022 22:54:32 72.87 73.11 77.94 79.6 79.4 78.7 78.32 78.57 81.8 83.3 83.7 83.2
06/09/2022 22:54:33 78.87 78.43 78.43 79.6 79.4 78.7 82.05 81.78 81.8 83.3 83.7 83.2
06/09/2022 22:54:34 66.81 76.99 78.43 79.6 79.4 78.7 74.81 80.53 81.8 83.3 83.7 83.2
06/09/2022 22:54:35 71.07 73.35 78.43 79.6 79.4 78.7 76.23 77.99 81.8 83.3 83.7 83.2
06/09/2022 22:54:36 77.46 76.62 78.43 79.6 79.4 78.7 81.49 80.75 81.8 83.3 83.7 83.2
06/09/2022 22:54:37 71.56 76.13 78.43 79.6 79.4 78.7 76.99 80.27 81.8 83.3 83.7 83.2
06/09/2022 22:54:38 69.33 74.07 78.43 79.6 79.4 78.7 75.55 78.65 81.8 83.2 83.7 83.2
06/09/2022 22:54:39 69.55 71.89 78.43 79.6 79.4 78.7 76.5 77.25 81.8 83.2 83.7 83.2
06/09/2022 22:54:40 70.95 71.28 78.43 79.6 79.4 78.7 77.63 77.65 81.8 83.2 83.7 83.2
06/09/2022 22:54:41 79.32 77.72 78.43 79.6 79.4 78.7 83.21 81.93 81.93 83.2 83.7 83.2
06/09/2022 22:54:42 73.24 77.3 78.43 79.6 79.4 78.7 79.28 81.69 81.93 83.2 83.7 83.2
06/09/2022 22:54:43 76 76.55 78.43 79.5 79.4 78.7 80.4 80.88 81.93 83.2 83.7 83.2
06/09/2022 22:54:44 71.65 76.68 78.43 79.5 79.4 78.7 76.39 80.97 81.93 83.2 83.7 83.2
06/09/2022 22:54:45 67.66 74.06 78.43 79.5 79.4 78.7 75.19 78.53 81.93 83.2 83.7 83.2
06/09/2022 22:54:46 73.2 72.64 78.43 79.4 79.4 78.7 76.74 76.97 81.93 83.1 83.7 83.2
06/09/2022 22:54:47 76.23 75.78 78.43 79.1 79.4 78.7 80.17 79.79 81.93 82.9 83.7 83.2
06/09/2022 22:54:48 71.27 74.56 78.43 79 79.4 78.7 78.25 78.88 81.93 82.8 83.7 83.2
06/09/2022 22:54:49 73.04 73.42 78.43 78.9 79.4 78.7 78.1 78.47 81.93 82.7 83.7 83.2
06/09/2022 22:54:50 73.43 73.91 78.43 78.8 79.4 78.7 77.86 78.69 81.93 82.7 83.7 83.2
06/09/2022 22:54:51 68.01 73.32 78.43 78.7 79.4 78.7 76.19 78.24 81.93 82.5 83.7 83.2
06/09/2022 22:54:52 70.06 70.58 78.43 78.6 79.4 78.7 75.7 76.67 81.93 82.5 83.7 83.2
06/09/2022 22:54:53 71.45 71.55 78.43 78.5 79.4 78.7 76.94 76.92 81.93 82.4 83.7 83.2
06/09/2022 22:54:54 71.98 72.19 78.43 78.5 79.4 78.7 77.16 77.28 81.93 82.4 83.7 83.2
06/09/2022 22:54:55 76.27 75.71 78.43 78.4 79.4 78.7 80 79.44 81.93 82.4 83.7 83.2
06/09/2022 22:54:56 80.6 79.47 79.47 78.4 79.4 78.7 85.21 83.49 83.49 82.4 83.7 83.2
06/09/2022 22:54:57 80.49 80.26 80.26 78.4 79.4 78.7 84.09 84 84 82.4 83.7 83.2
06/09/2022 22:54:58 79.98 80.69 80.69 78.5 79.4 78.7 82.82 83.83 84 82.4 83.7 83.2
06/09/2022 22:54:59 80.35 80.43 80.69 78.4 79.4 78.7 83.49 83.53 84 82.4 83.7 83.2
06/09/2022 22:55:00 76.53 80.37 80.69 78.2 79.4 78.7 80.61 83.47 84 82.2 83.7 83.2
06/09/2022 22:55:01 77.03 78.3 80.69 78.2 79.4 78.7 80.54 81.81 84 82.2 83.7 83.2
06/09/2022 22:55:02 78.69 79.17 80.69 78.2 79.4 78.7 82.51 82.44 84 82.2 83.7 83.2
06/09/2022 22:55:03 72.08 77.93 80.69 78.2 79.4 78.7 78.72 81.8 84 82.1 83.7 83.2
06/09/2022 22:55:04 75.42 75.54 80.69 78.1 79.4 78.7 79.76 80.23 84 82.1 83.7 83.2
06/09/2022 22:55:05 76.16 76.25 80.69 77.9 79.4 78.7 80.26 80.71 84 81.9 83.7 83.2
06/09/2022 22:55:06 74.86 76.05 80.69 77.4 79.4 78.7 79.67 80.46 84 81.5 83.7 83.2
06/09/2022 22:55:07 73.04 75.12 80.69 77.3 79.4 78.7 77.46 79.65 84 81.4 83.7 83.2
06/09/2022 22:55:08 73.51 74.39 80.69 77.2 79.4 78.7 78.55 78.66 84 81.3 83.6 83.2
06/09/2022 22:55:09 76.58 76.56 80.69 77.1 79.4 78.7 81.28 81.15 84 81.2 83.6 83.2
06/09/2022 22:55:10 76.01 76.82 80.69 77 79.4 78.7 81.52 81.61 84 81.2 83.6 83.2
06/09/2022 22:55:11 72.44 75.96 80.69 77 79.4 78.7 76.98 81.51 84 81.2 83.6 83.2
06/09/2022 22:55:12 73.65 74.23 80.69 76.7 79.4 78.7 77.94 79.26 84 81 83.6 83.2
06/09/2022 22:55:13 75.54 75.39 80.69 76.7 79.4 78.7 80.2 79.89 84 80.9 83.6 83.2
06/09/2022 22:55:14 72.89 75.15 80.69 76.7 79.4 78.7 79.18 80.2 84 80.9 83.6 83.2
06/09/2022 22:55:15 73.41 74.16 80.69 76.6 79.4 78.7 79.85 79.73 84 80.8 83.6 83.2
06/09/2022 22:55:16 74.59 75.59 80.69 76.6 79.4 78.7 79.29 80.34 84 80.8 83.6 83.2
06/09/2022 22:55:17 79.87 79.27 80.69 76.6 79.4 78.7 84.3 83.65 84 80.8 83.6 83.2
06/09/2022 22:55:18 74.37 79.33 80.69 76.4 79.4 78.7 81.28 83.69 84 80.7 83.6 83.2
06/09/2022 22:55:19 79.29 79.03 80.69 76.3 79.4 78.7 83.38 83.32 84 80.6 83.6 83.2
06/09/2022 22:55:20 76.07 78.52 80.69 76.3 79.4 78.7 82.19 82.97 84 80.5 83.6 83.2
06/09/2022 22:55:21 72.67 77.18 80.69 76.2 79.4 78.7 82.57 83.29 84 80.5 83.6 83.2
06/09/2022 22:55:22 69.2 74.75 80.69 76.2 79.4 78.7 83.24 83.12 84 80.5 83.6 83.2
06/09/2022 22:55:23 78.04 77.29 80.69 76.2 79.4 78.7 84.15 83.98 84 80.5 83.6 83.2
06/09/2022 22:55:24 74.7 77.11 80.69 76.2 79.4 78.7 81.5 83.83 84 80.5 83.6 83.2
06/09/2022 22:55:25 83.09 82.86 82.86 76.3 79.4 78.7 86.57 86.41 86.41 80.6 83.6 83.2
06/09/2022 22:55:26 82.19 83.61 83.61 76.3 79.4 78.7 86.39 87.03 87.03 80.6 83.6 83.2
06/09/2022 22:55:27 75.1 82.11 83.61 76.1 79.4 78.7 82.18 86.16 87.03 80.5 83.6 83.2
06/09/2022 22:55:28 80.96 80.81 83.61 76.2 79.4 78.7 84.63 84.76 87.03 80.5 83.6 83.2
06/09/2022 22:55:29 78.44 80.94 83.61 76.1 79.4 78.7 83.05 84.83 87.03 80.5 83.6 83.2
06/09/2022 22:55:30 70.35 79.11 83.61 75.5 79.4 78.7 77.55 83.59 87.03 80 83.6 83.2
06/09/2022 22:55:31 76.46 76.48 83.61 75.4 79.4 78.7 82.76 82.46 87.03 80 83.6 83.2
06/09/2022 22:55:32 75.22 76.81 83.61 75.2 79.4 78.6 80.4 82.53 87.03 79.8 83.6 83.2
06/09/2022 22:55:33 68.03 75.39 83.61 75.1 79.4 78.6 75.02 80.94 87.03 79.7 83.6 83.2
06/09/2022 22:55:34 79.46 78.2 83.61 75 79.4 78.6 83.05 82.04 87.03 79.7 83.6 83.2
06/09/2022 22:55:35 75.86 78.44 83.61 75 79.4 78.6 81.53 82.21 87.03 79.7 83.6 83.2
06/09/2022 22:55:36 76.67 77.04 83.61 74.9 79.4 78.6 81.55 81.84 87.03 79.7 83.6 83.2
06/09/2022 22:55:37 77.09 77.52 83.61 75 79.4 78.6 82.82 82.71 87.03 79.7 83.6 83.2
06/09/2022 22:55:38 73.24 76.95 83.61 74.8 79.4 78.6 80.06 82.34 87.03 79.6 83.6 83.2
06/09/2022 22:55:39 74.66 75.76 83.61 74.8 79.4 78.6 79.59 81.25 87.03 79.5 83.6 83.2
06/09/2022 22:55:40 78.89 77.76 83.61 74.8 79.4 78.6 82.49 81.76 87.03 79.5 83.6 83.2
06/09/2022 22:55:41 75.8 77.9 83.61 74.8 79.4 78.6 79.82 81.78 87.03 79.5 83.6 83.2
06/09/2022 22:55:42 76.82 77.6 83.61 74.8 79.4 78.6 80.25 81 87.03 79.5 83.6 83.2
06/09/2022 22:55:43 77.25 77.73 83.61 74.8 79.4 78.6 83.78 83.3 87.03 79.5 83.6 83.2
06/09/2022 22:55:44 68.69 77.29 83.61 74.7 79.4 78.6 80.16 83.39 87.03 79.5 83.6 83.2
06/09/2022 22:55:45 65.24 73.78 83.61 74.6 79.4 78.6 77.57 81.25 87.03 79.4 83.6 83.2
06/09/2022 22:55:46 65.9 70.46 83.61 74.5 79.4 78.6 77.35 79.35 87.03 79.4 83.6 83.2
06/09/2022 22:55:47 73.47 72.29 83.61 74.5 79.4 78.6 77.71 78.31 87.03 79.3 83.6 83.2
06/09/2022 22:55:48 66.4 72.05 83.61 74.5 79.4 78.6 75.18 77.88 87.03 79.3 83.6 83.2
06/09/2022 22:55:49 73.12 73.16 83.61 74.4 79.4 78.6 77.61 77.73 87.03 79.3 83.6 83.2
06/09/2022 22:55:50 84.11 82.68 83.61 74.4 79.4 78.6 86.08 84.68 87.03 79.2 83.6 83.2
06/09/2022 22:55:51 80.63 81.23 83.61 74.4 79.4 78.6 84.47 84.43 87.03 79.2 83.6 83.2
06/09/2022 22:55:52 76.64 81.01 83.61 74.3 79.4 78.6 82.27 84.33 87.03 79.2 83.6 83.2
06/09/2022 22:55:53 75.37 79.1 83.61 74.3 79.4 78.6 82.07 83.37 87.03 79.2 83.6 83.2
06/09/2022 22:55:54 72.32 77.26 83.61 74.3 79.4 78.6 79.83 82.65 87.03 79.2 83.6 83.2
06/09/2022 22:55:55 72.53 75.61 83.61 74.3 79.4 78.6 76.7 80.95 87.03 79.2 83.6 83.2
06/09/2022 22:55:56 72.15 73.39 82.68 74.2 79.4 78.6 77.4 78.71 86.16 79.1 83.6 83.2
06/09/2022 22:55:57 72.49 73.15 82.68 74.1 79.4 78.6 77.03 77.91 84.83 79.1 83.6 83.2
06/09/2022 22:55:58 72.32 72.93 82.68 74.1 79.4 78.6 77.27 77.51 84.83 79.1 83.6 83.2
06/09/2022 22:55:59 73.24 73.14 82.68 74 79.4 78.6 80.53 79.72 84.68 79 83.6 83.2
06/09/2022 22:56:00 73.86 74.04 82.68 74 79.4 78.6 81.09 80.65 84.68 79 83.6 83.2
06/09/2022 22:56:01 77.44 77.08 82.68 74 79.4 78.6 82.85 82.38 84.68 79 83.6 83.2
06/09/2022 22:56:02 75.4 76.49 82.68 74 79.4 78.6 80.96 82.15 84.68 79 83.6 83.2
06/09/2022 22:56:03 82.02 80.85 82.68 74 79.4 78.6 84.79 84.26 84.68 79 83.6 83.2
06/09/2022 22:56:04 78.12 80.29 82.68 74.1 79.4 78.6 81.28 83.49 84.68 79 83.6 83.2
06/09/2022 22:56:05 77.08 79.57 82.68 74.1 79.4 78.6 80.85 82.68 84.68 79 83.6 83.2
06/09/2022 22:56:06 73.82 77.71 82.68 74.1 79.4 78.6 78.69 81.25 84.68 79 83.6 83.2
06/09/2022 22:56:07 72.71 75.53 82.68 74 79.4 78.6 81.09 80.8 84.68 79 83.6 83.2
06/09/2022 22:56:08 72.49 74.13 82.68 74 79.4 78.6 80.85 80.86 84.68 79 83.6 83.1
06/09/2022 22:56:09 72.13 72.96 82.68 74 79.4 78.6 80.58 80.83 84.68 79 83.6 83.1
06/09/2022 22:56:10 77.06 76.51 82.68 74 79.4 78.6 81.53 82.16 84.68 79 83.6 83.1
06/09/2022 22:56:11 72.78 75.29 82.68 74 79.4 78.6 77.22 80.81 84.68 79 83.6 83.1
06/09/2022 22:56:12 72.56 73.67 82.68 74 79.4 78.6 77.4 78.82 84.68 79 83.6 83.1
06/09/2022 22:56:13 73.79 75.11 82.68 74 79.4 78.6 78.78 79.29 84.68 79 83.6 83.1
06/09/2022 22:56:14 72.6 73.93 82.68 74 79.4 78.6 78.88 78.86 84.68 79 83.6 83.1
06/09/2022 22:56:15 77.11 76.59 82.68 74 79.4 78.6 81.58 81.09 84.68 79 83.6 83.1
06/09/2022 22:56:16 76 76.45 82.68 74 79.4 78.6 81.31 81.35 84.68 79 83.6 83.1
06/09/2022 22:56:17 72.22 76.55 82.68 74 79.4 78.6 78.76 81.39 84.68 79 83.6 83.1
06/09/2022 22:56:18 77.31 76.84 82.68 74 79.4 78.6 81.47 81.21 84.68 79 83.6 83.1
06/09/2022 22:56:19 78.43 78.89 82.68 74 79.4 78.6 82.21 82.64 84.68 79.1 83.6 83.1
06/09/2022 22:56:20 80.7 79.91 81.23 74.1 79.4 78.6 84.9 84.07 84.43 79.1 83.6 83.1
06/09/2022 22:56:21 75.16 79.95 81.01 74.1 79.4 78.6 79.65 84.07 84.33 79.1 83.6 83.1
06/09/2022 22:56:22 78.26 78.35 80.85 74.1 79.4 78.6 81.92 82.09 84.26 79.1 83.6 83.1
06/09/2022 22:56:23 74.21 78.27 80.85 74.1 79.4 78.6 79.94 82.17 84.26 79.1 83.6 83.1
06/09/2022 22:56:24 75.03 76.64 80.85 74.1 79.4 78.6 80.79 81.53 84.26 79.1 83.6 83.1
06/09/2022 22:56:25 70.68 75.42 80.85 74.1 79.4 78.6 78.64 80.73 84.26 79.1 83.6 83.1
06/09/2022 22:56:26 79.94 78.74 80.85 74.1 79.4 78.6 83.57 82.74 84.26 79.1 83.6 83.1
06/09/2022 22:56:27 79.77 79.95 80.85 74.2 79.4 78.6 83.7 83.65 84.26 79.2 83.7 83.1
06/09/2022 22:56:28 82.71 82.35 82.35 74.3 79.4 78.6 86.26 85.83 85.83 79.2 83.7 83.1
06/09/2022 22:56:29 79.92 82.36 82.36 74.3 79.4 78.6 84.23 86.14 86.14 79.3 83.7 83.1
06/09/2022 22:56:30 80.25 80.77 82.36 74.3 79.5 78.6 83.57 84.61 86.14 79.3 83.7 83.1
06/09/2022 22:56:31 84.14 83.48 83.48 74.5 79.5 78.6 87.02 86.53 86.53 79.4 83.7 83.1
06/09/2022 22:56:32 83.34 84.4 84.4 74.5 79.5 78.6 87.03 87.74 87.74 79.4 83.7 83.1
06/09/2022 22:56:33 74.16 83.16 84.4 74.6 79.5 78.6 80.11 86.6 87.74 79.4 83.7 83.1
06/09/2022 22:56:34 74.54 79.67 84.4 74.6 79.5 78.6 79.86 83.66 87.74 79.5 83.7 83.1
06/09/2022 22:56:35 76.44 77.23 84.4 74.6 79.5 78.6 81.07 81.66 87.74 79.5 83.7 83.1
06/09/2022 22:56:36 79.23 78.87 84.4 74.6 79.5 78.6 83.24 82.94 87.74 79.5 83.7 83.1
06/09/2022 22:56:37 76.36 79.22 84.4 74.6 79.5 78.6 80.98 83.2 87.74 79.5 83.7 83.1
06/09/2022 22:56:38 81.19 80.67 84.4 74.7 79.5 78.5 84.2 83.91 87.74 79.6 83.7 83.1
06/09/2022 22:56:39 78.17 80.69 84.4 74.7 79.5 78.5 82.34 83.91 87.74 79.6 83.7 83.1
06/09/2022 22:56:40 75.49 79.06 84.4 74.7 79.5 78.5 80.78 83.08 87.74 79.6 83.7 83.1
06/09/2022 22:56:41 73.02 77.19 84.4 74.8 79.5 78.5 80.03 81.7 87.74 79.6 83.7 83.1
06/09/2022 22:56:42 69.78 74.57 84.4 74.8 79.5 78.5 76.76 80.53 87.74 79.6 83.7 83.1
06/09/2022 22:56:43 74.63 74.24 84.4 74.8 79.5 78.5 79.83 79.81 87.74 79.6 83.7 83.1
06/09/2022 22:56:44 79.28 78.3 84.4 74.8 79.5 78.5 82.61 81.97 87.74 79.6 83.7 83.1
06/09/2022 22:56:45 68.5 78 84.4 74.8 79.5 78.5 77.01 81.74 87.74 79.6 83.7 83.1
06/09/2022 22:56:46 74.09 75.3 84.4 74.8 79.5 78.5 80.24 80.12 87.74 79.6 83.7 83.1
06/09/2022 22:56:47 78.9 77.72 84.4 74.8 79.5 78.5 84.26 83.21 87.74 79.7 83.7 83.1
06/09/2022 22:56:48 79.68 79.12 84.4 74.9 79.5 78.5 84.16 83.87 87.74 79.7 83.7 83.1
06/09/2022 22:56:49 77.67 79.18 84.4 74.9 79.5 78.5 82.4 83.85 87.74 79.7 83.7 83.1
06/09/2022 22:56:50 78.04 78.98 84.4 74.9 79.5 78.5 82.47 83.73 87.74 79.7 83.7 83.1
06/09/2022 22:56:51 81.23 80.61 84.4 75 79.5 78.5 84.99 84.52 87.74 79.8 83.7 83.1
06/09/2022 22:56:52 81.25 81.24 84.4 75 79.5 78.5 83.99 84.41 87.74 79.8 83.7 83.1
06/09/2022 22:56:53 78 81.05 84.4 75.1 79.5 78.5 81.76 84.2 87.74 79.8 83.7 83.1
06/09/2022 22:56:54 79.03 80.44 84.4 75.1 79.5 78.5 83.05 83.94 87.74 79.9 83.7 83.1
06/09/2022 22:56:55 81.06 80.58 84.4 75.1 79.5 78.5 84.2 83.91 87.74 79.9 83.7 83.1
06/09/2022 22:56:56 79 80.6 84.4 75.2 79.5 78.5 82.85 83.9 87.74 79.9 83.8 83.1
06/09/2022 22:56:57 80.23 81.11 84.4 75.2 79.5 78.5 83.64 84.49 87.74 79.9 83.7 83.1
06/09/2022 22:56:58 79.99 80.92 84.4 75.2 79.5 78.6 83.08 84.02 87.74 80 83.7 83.1
06/09/2022 22:56:59 78.59 79.38 84.4 75.3 79.5 78.6 82.59 83.08 87.74 80 83.8 83.1
06/09/2022 22:57:00 74.45 79.2 84.4 75.3 79.5 78.6 78.52 82.8 87.74 80 83.8 83.1
06/09/2022 22:57:01 80.96 80.39 84.4 75.3 79.6 78.6 84.59 83.84 87.74 80 83.8 83.1
06/09/2022 22:57:02 77.39 79.92 83.16 75.4 79.6 78.6 81.49 83.65 86.6 80 83.8 83.1
06/09/2022 22:57:03 77.6 78.88 81.24 75.4 79.6 78.6 81.73 82.66 84.52 80.1 83.8 83.1
06/09/2022 22:57:04 79.98 79.84 81.24 75.4 79.6 78.6 83.67 83.31 84.52 80.1 83.8 83.1
06/09/2022 22:57:05 75.71 79.08 81.24 75.4 79.6 78.6 80.48 83.01 84.52 80.1 83.8 83.1
06/09/2022 22:57:06 76.55 77.14 81.24 75.4 79.6 78.6 81.29 81.61 84.52 80.1 83.8 83.1
06/09/2022 22:57:07 76.23 77.56 81.24 75.5 79.6 78.6 80.91 81.86 84.52 80.1 83.8 83.1
06/09/2022 22:57:08 74.58 76.25 81.24 75.5 79.6 78.6 80.7 80.98 84.52 80.1 83.8 83.1
06/09/2022 22:57:09 69.63 75.33 81.24 75.5 79.5 78.6 77.88 80.96 84.52 80.1 83.8 83.1
06/09/2022 22:57:10 76.78 75.86 81.24 75.5 79.5 78.6 82.75 81.89 84.52 80.2 83.7 83.1
06/09/2022 22:57:11 77.24 77.19 81.24 75.5 79.5 78.6 82.09 82.25 84.52 80.2 83.7 83.1
06/09/2022 22:57:12 76.92 77.51 81.24 75.5 79.5 78.6 82.02 82.47 84.52 80.2 83.7 83.1
06/09/2022 22:57:13 82.02 82.07 82.07 75.6 79.5 78.6 85.45 85.69 85.69 80.2 83.7 83.1
06/09/2022 22:57:14 79.96 80.82 82.07 75.6 79.5 78.6 83.96 84.64 85.69 80.3 83.7 83.1
06/09/2022 22:57:15 78.05 80.14 82.07 75.6 79.5 78.6 82.4 84.17 85.69 80.3 83.7 83.1
06/09/2022 22:57:16 77.81 80.13 82.07 75.7 79.5 78.6 81.89 83.94 85.69 80.3 83.7 83.1
06/09/2022 22:57:17 78.85 79.38 82.07 75.7 79.5 78.6 83.24 83.43 85.69 80.3 83.7 83.1
06/09/2022 22:57:18 81.05 81.22 82.07 75.7 79.5 78.6 84.65 84.71 85.69 80.4 83.7 83.1
06/09/2022 22:57:19 79.66 80.58 82.07 75.8 79.5 78.6 83.66 84.26 85.69 80.4 83.8 83.1
06/09/2022 22:57:20 76.65 79.76 82.07 75.8 79.5 78.6 82.74 83.98 85.69 80.4 83.7 83.1
06/09/2022 22:57:21 73.49 78.03 82.07 75.8 79.5 78.6 80.24 82.99 85.69 80.4 83.7 83.1
06/09/2022 22:57:22 75.43 76.53 82.07 75.8 79.5 78.6 79.86 81.52 85.69 80.4 83.7 83.1
06/09/2022 22:57:23 76.61 76.73 82.07 75.8 79.5 78.6 80.71 81 85.69 80.4 83.7 83.1
06/09/2022 22:57:24 77.68 77.15 82.07 75.8 79.5 78.6 81.69 81.37 85.69 80.4 83.7 83.1
06/09/2022 22:57:25 74.94 76.91 82.07 75.8 79.5 78.6 81.62 81.51 85.69 80.4 83.7 83.1
06/09/2022 22:57:26 76.22 76.4 82.07 75.8 79.5 78.6 82.47 82.29 85.69 80.4 83.7 83.1
06/09/2022 22:57:27 80.3 79.77 82.07 75.8 79.5 78.6 84.1 83.8 85.69 80.4 83.7 83.1
06/09/2022 22:57:28 76.19 78.65 82.07 75.8 79.5 78.6 82.85 83.21 85.69 80.4 83.7 83.1
06/09/2022 22:57:29 73.95 77.36 82.07 75.8 79.5 78.6 83.36 83.44 85.69 80.5 83.7 83.1
06/09/2022 22:57:30 80.64 79.71 82.07 75.9 79.5 78.6 85.62 85.07 85.69 80.5 83.7 83.1
06/09/2022 22:57:31 79.37 79.91 82.07 75.9 79.5 78.6 86.29 85.84 85.84 80.5 83.7 83.1
06/09/2022 22:57:32 81.18 81.25 82.07 75.9 79.5 78.6 87.09 86.88 86.88 80.6 83.8 83.1
06/09/2022 22:57:33 80.24 81.17 82.07 75.9 79.5 78.6 87.51 87.55 87.55 80.7 83.8 83.1
06/09/2022 22:57:34 77.75 80.73 82.07 76 79.5 78.6 88.05 88.04 88.04 80.7 83.8 83.1
06/09/2022 22:57:35 77.08 78.94 82.07 76 79.5 78.6 87.01 87.84 88.04 80.8 83.8 83.1
06/09/2022 22:57:36 78.91 78.73 82.07 76 79.5 78.6 86.74 87.23 88.04 80.8 83.8 83.1
06/09/2022 22:57:37 75.01 78.71 82.07 76 79.5 78.6 87.97 87.88 88.04 80.9 83.8 83.1
06/09/2022 22:57:38 82.8 81.59 82.07 76 79.5 78.6 88.13 88.08 88.08 81 83.8 83.1
06/09/2022 22:57:39 84.78 84.03 84.03 76.2 79.5 78.6 88.79 88.67 88.67 81.1 83.8 83.1
06/09/2022 22:57:40 81.05 83.88 84.03 76.2 79.5 78.6 84.31 88.42 88.67 81.1 83.8 83.1
06/09/2022 22:57:41 80.31 82.23 84.03 76.2 79.5 78.6 85.39 86.47 88.67 81.1 83.8 83.1
06/09/2022 22:57:42 77.66 81 84.03 76.2 79.5 78.6 82.12 85.59 88.67 81.1 83.8 83.1
06/09/2022 22:57:43 76.28 79.1 84.03 76.3 79.5 78.6 81.11 83.66 88.67 81.1 83.8 83.1
06/09/2022 22:57:44 78.1 78.58 84.03 76.3 79.6 78.6 82.68 83.02 88.67 81.2 83.8 83.1
06/09/2022 22:57:45 82.1 81.72 84.03 76.3 79.6 78.6 85.88 85.6 88.67 81.2 83.9 83.1
06/09/2022 22:57:46 73.89 81.67 84.03 76.3 79.6 78.6 79.26 85.55 88.67 81.2 83.9 83.1
06/09/2022 22:57:47 79.96 80.07 84.03 76.4 79.6 78.6 83.2 83.52 88.67 81.2 83.9 83.1
06/09/2022 22:57:48 76.5 79.75 84.03 76.4 79.6 78.6 81.03 83.23 88.67 81.2 83.9 83.1
06/09/2022 22:57:49 74.58 78.27 84.03 76.4 79.6 78.6 79.92 82.15 88.67 81.2 83.9 83.1
06/09/2022 22:57:50 76.43 76.91 84.03 76.4 79.6 78.6 81.15 81.43 88.67 81.3 83.9 83.1
06/09/2022 22:57:51 75.27 76.59 84.03 76.4 79.6 78.6 81.28 81.68 88.67 81.3 83.9 83.1
06/09/2022 22:57:52 76.94 77.17 84.03 76.4 79.6 78.6 82.03 82.28 88.67 81.3 83.9 83.1
06/09/2022 22:57:53 83.39 81.81 84.03 76.5 79.6 78.6 86.34 85.28 88.67 81.3 83.9 83.1
06/09/2022 22:57:54 76.61 81.73 84.03 76.5 79.6 78.6 80.96 85.22 88.67 81.3 83.9 83.1
06/09/2022 22:57:55 72.47 79.16 84.03 76.5 79.6 78.6 77.77 83.08 88.67 81.3 83.9 83.1
06/09/2022 22:57:56 71.43 76.33 84.03 76.5 79.6 78.6 76.68 80.56 88.67 81.3 83.9 83.1
06/09/2022 22:57:57 81 79.62 84.03 76.5 79.6 78.6 85.29 83.84 88.67 81.3 83.9 83.1
06/09/2022 22:57:58 77.55 80.27 84.03 76.5 79.6 78.6 81.79 84.13 88.67 81.3 83.9 83.1
06/09/2022 22:57:59 72.69 78.09 84.03 76.4 79.6 78.6 79.61 82.52 88.67 81.3 83.9 83.1
06/09/2022 22:58:00 75.26 75.94 84.03 76.5 79.6 78.6 80.85 81.08 88.67 81.3 83.9 83.1
06/09/2022 22:58:01 78.08 77.85 84.03 76.5 79.6 78.6 81.96 82.04 88.67 81.3 83.9 83.1
06/09/2022 22:58:02 75.21 77.13 84.03 76.5 79.6 78.5 79.76 81.45 88.67 81.3 83.9 83.1
06/09/2022 22:58:03 71.58 75.87 84.03 76.5 79.6 78.5 77.69 80.35 88.67 81.3 83.9 83.1
06/09/2022 22:58:04 68.31 73.75 84.03 76.5 79.6 78.5 75.59 79 88.67 81.3 83.9 83.1
06/09/2022 22:58:05 64.67 70.93 84.03 76.5 79.6 78.5 77.52 77.65 88.67 81.3 83.8 83.1
06/09/2022 22:58:06 73.75 72.56 84.03 76.5 79.6 78.5 79.24 78.74 88.67 81.3 83.8 83.1
06/09/2022 22:58:07 74.29 74.01 84.03 76.5 79.6 78.5 79.82 79.64 88.67 81.3 83.6 83.1
06/09/2022 22:58:08 71.74 73.96 84.03 76.5 79.6 78.5 78.85 79.55 88.67 81.3 83.6 83.1
06/09/2022 22:58:09 71.78 72.68 83.88 76.5 79.6 78.5 78.57 79.1 88.42 81.3 83.6 83.1
06/09/2022 22:58:10 70.16 72.22 82.23 76.5 79.6 78.5 78.32 78.72 86.47 81.3 83.6 83.1
06/09/2022 22:58:11 71.63 71.8 81.81 76.5 79.6 78.5 78.33 78.88 85.6 81.3 83.6 83.1
06/09/2022 22:58:12 75.42 74.42 81.81 76.5 79.6 78.5 81.11 80.21 85.6 81.3 83.6 83.1
06/09/2022 22:58:13 75.82 75.74 81.81 76.5 79.6 78.5 81.07 80.97 85.6 81.4 83.6 83.1
06/09/2022 22:58:14 75.93 76.35 81.81 76.5 79.6 78.5 80.83 81.37 85.6 81.4 83.6 83.1
06/09/2022 22:58:15 72.44 76.33 81.81 76.5 79.6 78.5 79.79 81.15 85.55 81.4 83.6 83.1
06/09/2022 22:58:16 67.88 73.74 81.81 76.5 79.6 78.5 77 80.01 85.28 81.4 83.6 83.1
06/09/2022 22:58:17 77.33 76.68 81.81 76.5 79.6 78.5 80.82 80.53 85.28 81.4 83.6 83.1
06/09/2022 22:58:18 75.44 77.29 81.81 76.5 79.6 78.5 79.25 80.95 85.28 81.4 83.6 83.1
06/09/2022 22:58:19 77.55 77.64 81.81 76.5 79.6 78.5 81.54 80.97 85.28 81.4 83.6 83.1
06/09/2022 22:58:20 76.54 76.59 81.81 76.5 79.5 78.5 81.67 81.58 85.28 81.4 83.6 83.1
06/09/2022 22:58:21 83.59 82.2 82.2 76.6 79.6 78.5 87.35 86.04 86.04 81.4 83.6 83.1
06/09/2022 22:58:22 78.4 81.61 82.2 76.6 79.6 78.5 82.74 85.67 86.04 81.4 83.6 83.1
06/09/2022 22:58:23 79.02 80.08 82.2 76.6 79.6 78.5 82.85 84.18 86.04 81.4 83.6 83.1
06/09/2022 22:58:24 75.98 79.27 82.2 76.6 79.6 78.5 80.95 83.23 86.04 81.4 83.6 83.1
06/09/2022 22:58:25 83.21 82.33 82.33 76.7 79.6 78.5 86.71 85.98 86.04 81.5 83.6 83.1
06/09/2022 22:58:26 86.27 85.52 85.52 76.8 79.6 78.5 89.82 88.99 88.99 81.6 83.6 83.1
06/09/2022 22:58:27 74.41 84.62 85.52 76.8 79.6 78.5 80.19 88.25 88.99 81.6 83.6 83.1
06/09/2022 22:58:28 81.78 82.77 85.52 76.9 79.6 78.5 86.64 86.94 88.99 81.6 83.6 83.1
06/09/2022 22:58:29 81.29 81.68 85.52 76.9 79.6 78.5 86.19 86.32 88.99 81.7 83.6 83.1
06/09/2022 22:58:30 88.87 87.39 87.39 77.1 79.6 78.6 92.2 91.04 91.04 81.8 83.6 83.1
06/09/2022 22:58:31 83.65 87.58 87.58 77.2 79.7 78.6 89.45 91.6 91.6 81.9 83.7 83.1
06/09/2022 22:58:32 83.65 85.43 87.58 77.2 79.7 78.6 87.57 89.68 91.6 82 83.7 83.1
06/09/2022 22:58:33 79.59 84.01 87.58 77.3 79.7 78.6 85.26 88.38 91.6 82 83.7 83.1
06/09/2022 22:58:34 82.2 82.65 87.58 77.3 79.7 78.6 87.06 87.21 91.6 82 83.7 83.1
06/09/2022 22:58:35 79.65 82.48 87.58 77.3 79.7 78.6 84.99 87.1 91.6 82 83.7 83.1
06/09/2022 22:58:36 82.69 82.47 87.58 77.4 79.7 78.6 86.5 86.59 91.6 82.1 83.7 83.1
06/09/2022 22:58:37 75.95 82.16 87.58 77.4 79.7 78.6 82.57 86.43 91.6 82.1 83.7 83.1
06/09/2022 22:58:38 72.73 79.18 87.58 77.4 79.7 78.6 81.41 84.27 91.6 82.1 83.7 83.1
06/09/2022 22:58:39 74.83 76.4 87.58 77.4 79.7 78.6 81.75 82.8 91.6 82.1 83.7 83.2
06/09/2022 22:58:40 77.01 77.38 87.58 77.4 79.7 78.6 82.94 83.18 91.6 82.1 83.7 83.2
06/09/2022 22:58:41 74.15 76.66 87.58 77.4 79.7 78.6 80.84 82.84 91.6 82.1 83.7 83.2
06/09/2022 22:58:42 75.05 75.67 87.58 77.4 79.7 78.6 81.94 82.34 91.6 82.1 83.7 83.2
06/09/2022 22:58:43 73.78 74.95 87.58 77.4 79.7 78.6 82.66 82.51 91.6 82.2 83.7 83.2
06/09/2022 22:58:44 76.46 76.66 87.58 77.4 79.7 78.6 83.62 83.48 91.6 82.2 83.7 83.2
06/09/2022 22:58:45 75.4 76.16 87.58 77.4 79.7 78.6 82.38 83.06 91.6 82.2 83.7 83.2
06/09/2022 22:58:46 69.35 75.55 87.58 77.4 79.7 78.6 80.24 82.64 91.6 82.2 83.7 83.2
06/09/2022 22:58:47 71.41 72.89 87.58 77.4 79.7 78.6 81.12 81.37 91.6 82.2 83.7 83.2
06/09/2022 22:58:48 66.21 71.84 87.58 77.4 79.7 78.6 79.14 81.19 91.6 82.2 83.7 83.2
06/09/2022 22:58:49 69.23 69.48 87.58 77.4 79.7 78.6 78.81 79.97 91.6 82.2 83.7 83.2
06/09/2022 22:58:50 70.96 71.15 87.58 77.4 79.7 78.6 77.69 79.26 91.6 82.2 83.7 83.2
06/09/2022 22:58:51 75.2 74.16 87.58 77.4 79.7 78.6 80.81 80.24 91.6 82.2 83.7 83.2
06/09/2022 22:58:52 77.18 76.42 87.58 77.5 79.7 78.6 83.41 82.44 91.6 82.2 83.7 83.2
06/09/2022 22:58:53 75.8 76.68 87.58 77.5 79.7 78.6 81.79 82.31 91.6 82.2 83.7 83.2
06/09/2022 22:58:54 72.55 76.72 87.58 77.5 79.7 78.6 80.32 82.28 91.6 82.3 83.7 83.2
06/09/2022 22:58:55 74.6 75.01 87.58 77.5 79.7 78.6 81.23 81.49 91.6 82.3 83.7 83.2
06/09/2022 22:58:56 77.11 76.53 87.58 77.5 79.7 78.6 81.03 81.63 91.6 82.3 83.7 83.2
06/09/2022 22:58:57 72.13 76.42 87.58 77.5 79.7 78.6 77.83 81.2 91.6 82.3 83.7 83.2
06/09/2022 22:58:58 72.23 74.04 87.58 77.5 79.7 78.6 78.13 79.25 91.6 82.3 83.7 83.2
06/09/2022 22:58:59 77.16 76.4 87.58 77.5 79.7 78.6 81.6 80.83 91.6 82.3 83.7 83.2
06/09/2022 22:59:00 74.12 75.81 87.58 77.5 79.7 78.6 79.95 80.7 91.6 82.3 83.7 83.2
06/09/2022 22:59:01 72.98 74.96 85.43 77.5 79.7 78.6 78.5 80.16 89.68 82.3 83.7 83.2
06/09/2022 22:59:02 69.32 73.76 84.01 77.5 79.7 78.6 78.03 79.26 88.38 82.3 83.7 83.2
06/09/2022 22:59:03 71.7 72.09 82.65 77.5 79.7 78.6 79.21 79.11 87.21 82.3 83.7 83.2
06/09/2022 22:59:04 75.78 74.87 82.48 77.5 79.7 78.6 82.97 81.93 87.1 82.3 83.7 83.2
06/09/2022 22:59:05 80.46 79.19 82.47 77.6 79.7 78.6 85.16 84.26 86.59 82.3 83.7 83.2
06/09/2022 22:59:06 80.12 79.96 82.16 77.6 79.7 78.6 83.73 84.11 86.43 82.4 83.7 83.2
06/09/2022 22:59:07 79.76 80.51 80.51 77.6 79.7 78.6 83.94 84.56 84.56 82.4 83.7 83.2
06/09/2022 22:59:08 74.15 79.64 80.51 77.6 79.7 78.6 81.17 83.82 84.56 82.4 83.7 83.2
06/09/2022 22:59:09 79.23 79.45 80.51 77.6 79.7 78.6 82.91 83.39 84.56 82.4 83.7 83.2
06/09/2022 22:59:10 75.92 78.08 80.51 77.6 79.7 78.6 81.48 82.44 84.56 82.4 83.7 83.2
06/09/2022 22:59:11 70.15 76.96 80.51 77.6 79.7 78.6 76.71 81.91 84.56 82.4 83.7 83.2
06/09/2022 22:59:12 78.43 77.44 80.51 77.7 79.7 78.6 81.62 81.02 84.56 82.4 83.7 83.2
06/09/2022 22:59:13 74.03 77.49 80.51 77.7 79.7 78.6 79.06 81.1 84.56 82.4 83.7 83.2
06/09/2022 22:59:14 73.08 75.57 80.51 77.7 79.7 78.6 78.15 79.8 84.56 82.4 83.7 83.2
06/09/2022 22:59:15 72.52 74.17 80.51 77.7 79.7 78.6 77.49 78.89 84.56 82.4 83.7 83.2
06/09/2022 22:59:16 72.89 73.56 80.51 77.7 79.7 78.6 79.04 78.81 84.56 82.4 83.7 83.2
06/09/2022 22:59:17 74.27 74.82 80.51 77.7 79.7 78.6 79.57 79.57 84.56 82.4 83.7 83.2
06/09/2022 22:59:18 74.46 74.4 80.51 77.7 79.7 78.6 79.65 79.58 84.56 82.4 83.7 83.2
06/09/2022 22:59:19 73.21 74.16 80.51 77.7 79.7 78.6 78.72 79.7 84.56 82.4 83.7 83.2
06/09/2022 22:59:20 75.47 75.27 80.51 77.7 79.7 78.6 79.66 79.55 84.56 82.4 83.7 83.2
06/09/2022 22:59:21 75.62 75.86 80.51 77.7 79.7 78.6 79.42 79.7 84.56 82.4 83.7 83.2
06/09/2022 22:59:22 72.79 75.35 80.51 77.7 79.7 78.6 77.93 79.45 84.56 82.4 83.7 83.2
06/09/2022 22:59:23 76.29 75.9 80.51 77.7 79.7 78.6 79.9 79.57 84.56 82.4 83.7 83.2
06/09/2022 22:59:24 74.09 75.64 80.51 77.7 79.7 78.6 79.27 79.62 84.56 82.4 83.7 83.2
06/09/2022 22:59:25 74.66 75.72 80.51 77.7 79.7 78.6 78.88 79.54 84.56 82.4 83.7 83.2
06/09/2022 22:59:26 67.77 74.46 80.51 77.7 79.7 78.6 76.3 78.99 84.56 82.4 83.7 83.1
06/09/2022 22:59:27 71.16 71.5 80.51 77.7 79.7 78.6 76.55 77.43 84.56 82.4 83.7 83.1
06/09/2022 22:59:28 75.8 75.2 80.51 77.7 79.7 78.6 78.89 78.83 84.56 82.4 83.7 83.1
06/09/2022 22:59:29 71.92 73.81 80.51 77.7 79.7 78.6 77.22 77.95 84.56 82.4 83.7 83.1
06/09/2022 22:59:30 69.78 72.86 80.51 77.7 79.7 78.6 74.81 77.4 84.56 82.4 83.7 83.1
06/09/2022 22:59:31 67.23 71.63 80.51 77.7 79.7 78.6 73.16 76.16 84.56 82.4 83.7 83.1
06/09/2022 22:59:32 63.83 69.19 80.51 77.7 79.7 78.6 73.08 74.47 84.56 82.4 83.7 83.1
06/09/2022 22:59:33 68.78 68.13 80.51 77.7 79.7 78.6 75.87 75.21 84.56 82.4 83.7 83.1
06/09/2022 22:59:34 65.82 68.03 80.51 77.7 79.7 78.6 73.6 75.03 84.56 82.4 83.7 83.1
06/09/2022 22:59:35 65.24 66.97 80.51 77.6 79.7 78.6 73.23 74.28 84.56 82.4 83.7 83.1
06/09/2022 22:59:36 63.85 65.83 80.51 77.6 79.7 78.6 72.49 73.63 84.56 82.4 83.7 83.1
06/09/2022 22:59:37 68.04 67.38 79.64 77.6 79.7 78.6 74.69 74.3 83.82 82.4 83.7 83.1
06/09/2022 22:59:38 67.62 67.74 79.45 77.6 79.7 78.6 73.96 74.34 83.39 82.4 83.7 83.1
06/09/2022 22:59:39 67.82 68.22 78.08 77.6 79.7 78.6 75.3 75.04 82.44 82.4 83.7 83.1
06/09/2022 22:59:40 65.39 67.74 77.49 77.6 79.7 78.6 74.33 75.05 81.91 82.4 83.7 83.1
06/09/2022 22:59:41 67.96 68.56 77.49 77.6 79.7 78.6 74.18 75.1 81.1 82.4 83.7 83.1
06/09/2022 22:59:42 63.62 67.09 77.49 77.6 79.7 78.6 72.94 74.22 81.1 82.4 83.7 83.1
06/09/2022 22:59:43 66.24 66.37 75.9 77.6 79.7 78.6 74.39 74.22 79.8 82.4 83.7 83.1
06/09/2022 22:59:44 63.05 65.94 75.9 77.6 79.7 78.6 72.85 74.05 79.7 82.4 83.7 83.1
06/09/2022 22:59:45 68.66 67.67 75.9 77.6 79.7 78.6 75.42 74.78 79.7 82.4 83.7 83.1
06/09/2022 22:59:46 69.14 68.8 75.9 77.6 79.7 78.6 75.4 75.29 79.7 82.4 83.7 83.1
06/09/2022 22:59:47 67.41 68.78 75.9 77.6 79.7 78.6 75.8 75.8 79.7 82.4 83.7 83.1
06/09/2022 22:59:48 68.55 68.86 75.9 77.6 79.7 78.6 75.61 75.91 79.7 82.4 83.7 83.1
06/09/2022 22:59:49 70.22 70.07 75.9 77.6 79.7 78.6 75.99 76.21 79.7 82.4 83.7 83.1
06/09/2022 22:59:50 66.83 69.74 75.9 77.6 79.7 78.6 73.68 75.92 79.7 82.4 83.7 83.1
06/09/2022 22:59:51 74.52 73.81 75.9 77.6 79.7 78.6 78.69 78.07 79.62 82.4 83.7 83.1
06/09/2022 22:59:52 70.86 73.96 75.9 77.6 79.7 78.6 76.72 78.21 79.62 82.4 83.7 83.1
06/09/2022 22:59:53 65.76 71.85 75.72 77.6 79.7 78.6 72.48 77.08 79.62 82.4 83.7 83.1
06/09/2022 22:59:54 71.6 71.76 75.72 77.6 79.7 78.6 75.3 75.62 79.54 82.4 83.7 83.1
06/09/2022 22:59:55 66.73 70.56 75.2 77.6 79.7 78.6 72.92 74.99 78.99 82.4 83.7 83.1
06/09/2022 22:59:56 69.74 70.12 75.2 77.5 79.7 78.6 75.3 75.24 78.83 82.3 83.7 83.1
06/09/2022 22:59:57 65.81 69.35 75.2 77.5 79.7 78.6 73.58 74.8 78.83 82.3 83.7 83.1
06/09/2022 22:59:58 66.12 67.38 73.96 77.5 79.7 78.6 73.35 74.02 78.21 82.3 83.7 83.1
06/09/2022 22:59:59 69.92 69.19 73.96 77.5 79.7 78.6 75.46 74.99 78.21 82.3 83.7 83.1
06/09/2022 23:00:00 67.7 69.08 73.96 77.5 79.7 78.6 74.01 75.08 78.21 82.3 83.7 83.1
06/09/2022 23:00:01 67.29 68.06 73.96 77.4 79.7 78.5 74.19 74.51 78.21 82.3 83.7 83.1
06/09/2022 23:00:02 66.64 67.74 73.96 77.4 79.7 78.5 73.38 74.22 78.21 82.3 83.7 83.1
06/09/2022 23:00:03 72.33 71.82 73.96 77.4 79.7 78.5 76.67 76.33 78.21 82.2 83.6 83.1
06/09/2022 23:00:04 67.57 71.1 73.96 77.4 79.7 78.5 74.02 75.79 78.21 82.2 83.6 83.1
06/09/2022 23:00:05 69.06 70.04 73.96 77.4 79.7 78.5 75.21 75.68 78.21 82.2 83.6 83.1
06/09/2022 23:00:06 70.02 69.85 73.96 77.4 79.7 78.5 75.82 75.58 78.21 82.2 83.6 83.1
06/09/2022 23:00:07 66.85 69.85 73.96 77.4 79.7 78.5 73.61 75.66 78.21 82.2 83.6 83.1
06/09/2022 23:00:08 64.52 67.97 73.96 77.4 79.7 78.5 71.74 74.27 78.21 82.2 83.6 83.1
06/09/2022 23:00:09 65.61 66.16 73.96 77.4 79.7 78.5 72.24 72.86 78.21 82.2 83.6 83.1
06/09/2022 23:00:10 69.44 69.32 73.96 77.4 79.7 78.5 75.37 75.01 78.21 82.2 83.6 83.1
06/09/2022 23:00:11 66.51 67.99 73.96 77.4 79.7 78.5 72.91 74.23 78.21 82.2 83.6 83.1
06/09/2022 23:00:12 69.21 68.63 73.96 77.4 79.7 78.5 75.63 75.13 78.21 82.2 83.6 83.1
06/09/2022 23:00:13 68.67 69.51 73.96 77.4 79.7 78.5 74.85 75.48 78.21 82.2 83.6 83.1
06/09/2022 23:00:14 71.24 70.41 73.96 77.4 79.7 78.5 77.58 76.66 78.21 82.2 83.6 83.1
06/09/2022 23:00:15 69.72 70.33 73.96 77.4 79.7 78.5 76.56 76.84 78.21 82.2 83.6 83.1
06/09/2022 23:00:16 66.2 70.24 73.96 77.3 79.7 78.5 74.47 76.76 78.21 82.2 83.6 83.1
06/09/2022 23:00:17 70.09 70.15 73.96 77.3 79.7 78.5 76.91 76.85 78.21 82.2 83.6 83.1
06/09/2022 23:00:18 71.96 71.96 73.96 77.3 79.7 78.5 77.18 77.35 78.21 82.2 83.6 83.1
06/09/2022 23:00:19 68.37 71.06 73.96 77.3 79.7 78.5 75.76 76.99 78.21 82.1 83.6 83.1
06/09/2022 23:00:20 71.07 70.98 73.96 77.3 79.7 78.5 76.19 76.56 78.21 82.1 83.6 83.1
06/09/2022 23:00:21 68.54 70.99 73.96 77.3 79.7 78.5 75.64 76.61 78.21 82.1 83.6 83.1
06/09/2022 23:00:22 71.38 71.26 71.96 77.3 79.7 78.5 77.02 76.91 77.35 82.1 83.6 83.1
06/09/2022 23:00:23 70.47 71.12 71.96 77.3 79.7 78.5 76.82 77.38 77.38 82.1 83.6 83.1
06/09/2022 23:00:24 66.77 70.52 71.96 77.3 79.7 78.5 73.5 76.61 77.38 82.1 83.6 83.1
06/09/2022 23:00:25 67.61 68.75 71.96 77.2 79.7 78.5 74.96 75.45 77.38 82 83.6 83.1
06/09/2022 23:00:26 68.63 68.63 71.96 77.2 79.7 78.5 75.95 75.66 77.38 82 83.6 83.1
06/09/2022 23:00:27 68.44 68.76 71.96 77.2 79.7 78.5 75.21 76.05 77.38 82 83.6 83.1
06/09/2022 23:00:28 67.22 68.74 71.96 77.1 79.7 78.5 73.83 75.28 77.38 82 83.6 83.1
06/09/2022 23:00:29 71.48 70.89 71.96 77.1 79.7 78.5 77.23 76.65 77.38 81.9 83.6 83.1
06/09/2022 23:00:30 70.67 71.51 71.96 77.1 79.7 78.5 76.18 76.83 77.38 81.9 83.6 83.1
06/09/2022 23:00:31 71.26 71.42 71.96 77.1 79.7 78.5 77.29 77.24 77.38 81.9 83.6 83.1
06/09/2022 23:00:32 67.5 70.73 71.96 77.1 79.6 78.5 74.86 76.7 77.38 81.9 83.6 83.1
06/09/2022 23:00:33 73.21 72.67 72.67 77.1 79.6 78.5 78.35 77.95 77.95 81.9 83.6 83.1
06/09/2022 23:00:34 74.3 74.15 74.15 77.1 79.6 78.5 79.61 79.23 79.23 81.9 83.6 83.1
06/09/2022 23:00:35 74.51 75.17 75.17 77.1 79.6 78.5 78.63 79.63 79.63 81.9 83.6 83.1
06/09/2022 23:00:36 67.41 74.13 75.17 77.1 79.6 78.5 76.18 78.66 79.63 81.9 83.6 83.1
06/09/2022 23:00:37 73.64 73.04 75.17 77.1 79.6 78.5 78.73 78.26 79.63 81.9 83.6 83.1
06/09/2022 23:00:38 70.62 73.03 75.17 77.1 79.6 78.5 77.17 78.26 79.63 81.9 83.6 83.1
06/09/2022 23:00:39 71.22 71.73 75.17 77.1 79.6 78.5 77.08 77.61 79.63 81.9 83.6 83.1
06/09/2022 23:00:40 71.51 71.79 75.17 77 79.6 78.5 76.68 77.32 79.63 81.9 83.6 83.1
06/09/2022 23:00:41 67.99 71.68 75.17 77 79.6 78.5 75.68 77.16 79.63 81.9 83.6 83.1
06/09/2022 23:00:42 76.83 76 76 77 79.6 78.5 80.41 79.74 79.74 81.9 83.6 83.1
06/09/2022 23:00:43 71.34 74.54 76 77 79.6 78.5 77.38 78.79 79.74 81.8 83.6 83.1
06/09/2022 23:00:44 73.31 73.89 76 77 79.6 78.5 77.63 78.54 79.74 81.8 83.6 83.1
06/09/2022 23:00:45 68.3 72.82 76 77 79.6 78.5 74.94 77.52 79.74 81.8 83.6 83.1
06/09/2022 23:00:46 72.21 72.29 76 77 79.6 78.5 78.48 78.09 79.74 81.8 83.6 83.1
06/09/2022 23:00:47 74.24 74.04 76 77 79.6 78.5 78.26 78.5 79.74 81.8 83.6 83.1
06/09/2022 23:00:48 70.31 72.96 76 77 79.6 78.5 77.12 77.78 79.74 81.8 83.6 83.1
06/09/2022 23:00:49 74.07 73.66 76 77 79.6 78.5 79.65 79.39 79.74 81.8 83.6 83.1
06/09/2022 23:00:50 75.92 75.76 76 77 79.7 78.5 80.17 80.12 80.12 81.8 83.6 83.1
06/09/2022 23:00:51 76.71 77.14 77.14 76.9 79.7 78.5 80.45 81.12 81.12 81.8 83.6 83.1
06/09/2022 23:00:52 76.84 76.75 77.14 76.9 79.7 78.5 81 80.74 81.12 81.8 83.6 83.1
06/09/2022 23:00:53 74.53 76.63 77.14 76.9 79.7 78.5 78.57 80.74 81.12 81.8 83.6 83.1
06/09/2022 23:00:54 76.62 76.59 77.14 77 79.6 78.5 80.58 80.55 81.12 81.8 83.6 83.1
06/09/2022 23:00:55 75.89 77.54 77.54 77 79.6 78.5 80.33 81.24 81.24 81.8 83.6 83.1
06/09/2022 23:00:56 75.27 75.86 77.54 77 79.6 78.5 79.94 80.32 81.24 81.8 83.6 83.1
06/09/2022 23:00:57 72.57 75.81 77.54 77 79.6 78.5 77.99 80.26 81.24 81.8 83.6 83.1
06/09/2022 23:00:58 79.64 78.71 78.71 77 79.6 78.5 82.8 81.99 81.99 81.8 83.6 83.1
06/09/2022 23:00:59 77.8 78.81 78.81 77 79.6 78.5 81.68 82.13 82.13 81.8 83.5 83.1
06/09/2022 23:01:00 76.67 78.31 78.81 77 79.6 78.5 80.79 81.99 82.13 81.8 83.5 83.1
06/09/2022 23:01:01 81.36 80.54 80.54 77 79.7 78.5 84.37 83.63 83.63 81.8 83.6 83.1
06/09/2022 23:01:02 77.02 80.56 80.56 77 79.7 78.5 80.96 83.64 83.64 81.8 83.6 83.1
06/09/2022 23:01:03 80.02 79.87 80.56 77 79.7 78.5 83.68 83.4 83.64 81.8 83.6 83.1
06/09/2022 23:01:04 78.37 79.75 80.56 77 79.7 78.5 81.92 83.32 83.64 81.8 83.6 83.1
06/09/2022 23:01:05 70.51 78.98 80.56 77 79.7 78.5 77.23 82.55 83.64 81.8 83.6 83.1
06/09/2022 23:01:06 77.2 77.15 80.56 77 79.7 78.5 81.46 81.26 83.64 81.8 83.6 83.1
06/09/2022 23:01:07 77.75 78.58 80.56 77 79.7 78.5 81.54 82.28 83.64 81.8 83.6 83.1
06/09/2022 23:01:08 73.73 76.89 80.56 77 79.7 78.5 78.2 81.01 83.64 81.8 83.6 83.1
06/09/2022 23:01:09 73.42 75.36 80.56 77 79.7 78.5 78.13 79.51 83.64 81.8 83.5 83.1
06/09/2022 23:01:10 77.43 77 80.56 77 79.7 78.5 81.08 80.77 83.64 81.8 83.5 83.1
06/09/2022 23:01:11 76.4 77.15 80.56 77 79.7 78.5 80.53 81.2 83.64 81.8 83.5 83.1
06/09/2022 23:01:12 73.27 76.23 80.56 77 79.7 78.5 77.26 80.26 83.64 81.8 83.5 83.1
06/09/2022 23:01:13 71.63 74.45 80.56 77 79.7 78.5 76.66 78.45 83.64 81.8 83.5 83.1
06/09/2022 23:01:14 77.23 76.11 80.56 77 79.7 78.5 80.8 79.82 83.64 81.8 83.5 83.1
06/09/2022 23:01:15 71.62 76.14 80.56 77 79.7 78.5 77.3 79.84 83.64 81.8 83.5 83.1
06/09/2022 23:01:16 79.71 78.77 80.56 77 79.7 78.5 82.79 82.01 83.64 81.8 83.5 83.1
06/09/2022 23:01:17 76.2 77.87 80.56 77.1 79.7 78.5 80.71 81.26 83.64 81.8 83.5 83.1
06/09/2022 23:01:18 74.73 77.21 80.56 77 79.7 78.5 81.3 81.49 83.64 81.8 83.5 83.1
06/09/2022 23:01:19 74.85 76.15 80.56 77 79.7 78.5 80.91 81.6 83.64 81.8 83.5 83.1
06/09/2022 23:01:20 80.55 80.15 80.56 77 79.7 78.5 84.72 84.35 84.35 81.8 83.5 83.1
06/09/2022 23:01:21 69.91 79.93 80.56 77 79.7 78.5 76.54 84.19 84.35 81.8 83.5 83.1
06/09/2022 23:01:22 76.68 77.53 80.56 77 79.7 78.5 81.48 81.89 84.35 81.8 83.5 83.1
06/09/2022 23:01:23 78.98 78.64 80.56 77 79.7 78.5 82.61 82.68 84.35 81.8 83.5 83.1
06/09/2022 23:01:24 76.66 77.95 80.56 77 79.7 78.5 80.99 81.9 84.35 81.8 83.5 83.1
06/09/2022 23:01:25 76.3 77.59 80.56 77.1 79.7 78.5 80.59 81.66 84.35 81.8 83.5 83.1
06/09/2022 23:01:26 73.26 77.15 80.56 77 79.7 78.5 78.65 81.33 84.35 81.8 83.5 83.1
06/09/2022 23:01:27 78.67 77.98 80.56 77 79.7 78.5 81.99 81.54 84.35 81.8 83.5 83
06/09/2022 23:01:28 73.07 77.98 80.56 77 79.7 78.5 78.22 81.58 84.35 81.8 83.5 83
06/09/2022 23:01:29 83.25 82.56 82.56 77 79.7 78.5 85.57 84.95 84.95 81.8 83.5 83
06/09/2022 23:01:30 78.98 80.29 82.56 77 79.7 78.5 81.66 83.08 84.95 81.8 83.5 83
06/09/2022 23:01:31 81.27 81.34 82.56 77 79.7 78.5 84.11 83.68 84.95 81.7 83.5 83
06/09/2022 23:01:32 81.34 82.37 82.56 76.9 79.7 78.5 83.71 84.83 84.95 81.7 83.5 83
06/09/2022 23:01:33 70.68 80.31 82.56 76.9 79.7 78.5 76.97 83.01 84.95 81.7 83.5 83
06/09/2022 23:01:34 72.8 76.81 82.56 76.9 79.7 78.5 78.18 80.29 84.95 81.7 83.5 83
06/09/2022 23:01:35 76.26 76.25 82.56 76.9 79.7 78.5 80.86 80.74 84.95 81.7 83.5 83
06/09/2022 23:01:36 71.83 75.39 82.56 76.9 79.7 78.5 77.51 79.91 84.95 81.7 83.5 83
06/09/2022 23:01:37 71.6 73.55 82.56 76.9 79.7 78.5 77.4 78.73 84.95 81.7 83.5 83
06/09/2022 23:01:38 77.28 76.34 82.56 76.9 79.7 78.5 81.01 80.33 84.95 81.7 83.5 83
06/09/2022 23:01:39 78.41 78.5 82.56 76.9 79.7 78.5 81.92 81.98 84.95 81.7 83.5 83
06/09/2022 23:01:40 74.54 77.31 82.56 76.9 79.7 78.5 80.28 81.16 84.95 81.7 83.5 83
06/09/2022 23:01:41 77.77 77.38 82.56 76.9 79.7 78.5 81.98 81.76 84.95 81.7 83.5 83
06/09/2022 23:01:42 77.55 77.89 82.56 76.9 79.7 78.5 81.59 82.14 84.95 81.7 83.5 83
06/09/2022 23:01:43 74.59 77.04 82.56 76.9 79.7 78.5 79.06 81.32 84.95 81.7 83.5 83
06/09/2022 23:01:44 77.34 77.95 82.56 76.9 79.7 78.5 81.24 81.5 84.95 81.7 83.5 83
06/09/2022 23:01:45 76.14 76.66 82.56 76.9 79.7 78.5 80.75 80.92 84.95 81.7 83.5 83
06/09/2022 23:01:46 79.6 78.95 82.56 76.9 79.7 78.5 82.33 82.08 84.95 81.7 83.5 83
06/09/2022 23:01:47 72.02 78.13 82.56 76.9 79.7 78.5 77.51 81.5 84.95 81.7 83.5 83
06/09/2022 23:01:48 69.56 75.69 82.56 76.9 79.7 78.5 76.96 79.97 84.95 81.7 83.5 83
06/09/2022 23:01:49 76.39 76.03 82.56 76.9 79.7 78.5 80.34 80.11 84.95 81.6 83.5 83
06/09/2022 23:01:50 77.43 77.23 82.56 76.9 79.7 78.5 81.22 81.09 84.95 81.6 83.5 83
06/09/2022 23:01:51 80.16 79.46 82.56 76.9 79.7 78.5 83.78 83.04 84.95 81.6 83.5 83
06/09/2022 23:01:52 77.23 79.17 82.56 76.8 79.7 78.5 81.58 82.85 84.95 81.6 83.5 83
06/09/2022 23:01:53 82.61 81.68 82.56 76.9 79.7 78.5 85.61 84.87 84.95 81.6 83.5 83
06/09/2022 23:01:54 79.86 81.73 82.56 76.9 79.7 78.5 83.87 85.15 85.15 81.6 83.5 83
06/09/2022 23:01:55 76.62 80.39 82.56 76.9 79.7 78.5 80.43 84.06 85.15 81.6 83.5 83
06/09/2022 23:01:56 72.3 78.28 82.56 76.8 79.7 78.5 78.29 82.08 85.15 81.6 83.5 83
06/09/2022 23:01:57 73.37 75.75 82.56 76.8 79.7 78.5 78.32 80.36 85.15 81.6 83.5 83
06/09/2022 23:01:58 71.52 74.52 82.56 76.8 79.7 78.5 76.22 79.21 85.15 81.6 83.5 83
06/09/2022 23:01:59 72.37 73.76 82.37 76.8 79.7 78.5 77.59 78.51 85.15 81.6 83.5 83
06/09/2022 23:02:00 75.89 75.43 82.37 76.8 79.7 78.5 79.76 79.51 85.15 81.6 83.5 83
06/09/2022 23:02:01 73.32 74.68 82.37 76.7 79.7 78.5 77.3 78.58 85.15 81.6 83.5 83
06/09/2022 23:02:02 71.11 73.77 81.73 76.7 79.7 78.5 76.77 77.78 85.15 81.5 83.5 83
06/09/2022 23:02:03 75.97 74.93 81.73 76.7 79.7 78.5 80.85 79.86 85.15 81.5 83.5 83
06/09/2022 23:02:04 77.94 77.02 81.73 76.7 79.7 78.5 81.52 80.9 85.15 81.5 83.5 83
06/09/2022 23:02:05 73.74 77.17 81.73 76.7 79.7 78.5 78.2 81.04 85.15 81.5 83.5 83
06/09/2022 23:02:06 73.23 74.99 81.73 76.7 79.7 78.5 77.84 79.13 85.15 81.5 83.5 83
06/09/2022 23:02:07 73.63 74.05 81.73 76.7 79.7 78.5 76.61 78.2 85.15 81.5 83.5 83
06/09/2022 23:02:08 70.56 73.68 81.73 76.7 79.7 78.5 75.69 77.29 85.15 81.5 83.5 83
06/09/2022 23:02:09 67.75 71.98 81.73 76.7 79.7 78.5 74.5 76.33 85.15 81.5 83.5 83
06/09/2022 23:02:10 69.8 70.65 81.73 76.7 79.7 78.5 76.83 76.42 85.15 81.5 83.5 83
06/09/2022 23:02:11 67.09 69.62 81.73 76.7 79.7 78.5 76.92 77.17 85.15 81.5 83.5 83
06/09/2022 23:02:12 66.78 68.3 81.73 76.7 79.7 78.5 74.64 76.55 85.15 81.5 83.5 83
06/09/2022 23:02:13 68.09 68 81.73 76.6 79.7 78.5 75.28 75.49 85.15 81.4 83.5 83
06/09/2022 23:02:14 66.63 68.05 81.73 76.6 79.7 78.5 74.21 75.55 85.15 81.4 83.5 83
06/09/2022 23:02:15 76.71 76 81.73 76.6 79.7 78.5 80.56 79.89 85.15 81.4 83.5 83
06/09/2022 23:02:16 74.61 76.04 81.73 76.6 79.7 78.5 79.1 79.98 85.15 81.4 83.5 83
06/09/2022 23:02:17 68.74 75.1 81.73 76.5 79.7 78.5 76.11 79.33 85.15 81.4 83.5 83
06/09/2022 23:02:18 70.9 72.63 81.73 76.5 79.7 78.5 76.52 77.73 85.15 81.3 83.5 83
06/09/2022 23:02:19 73.59 73.51 81.73 76.5 79.7 78.5 78.37 78.38 85.15 81.3 83.5 83
06/09/2022 23:02:20 74 74.43 81.73 76.5 79.7 78.5 78.14 78.75 85.15 81.3 83.5 83
06/09/2022 23:02:21 71.1 74.07 81.73 76.5 79.7 78.5 76.83 78.57 85.15 81.3 83.5 83
06/09/2022 23:02:22 70.1 72.64 81.73 76.5 79.7 78.5 75.83 77.52 85.15 81.3 83.5 83
06/09/2022 23:02:23 72.75 72.82 81.73 76.5 79.7 78.5 77.65 77.68 85.15 81.3 83.5 83
06/09/2022 23:02:24 75.64 76.18 80.39 76.4 79.7 78.5 79.14 79.6 84.06 81.3 83.5 83
06/09/2022 23:02:25 69.68 73.89 78.28 76.4 79.7 78.5 76.29 78.13 82.08 81.3 83.5 83
06/09/2022 23:02:26 77.59 76.46 77.17 76.4 79.7 78.5 80.58 79.68 81.04 81.3 83.5 83
06/09/2022 23:02:27 70.46 76.2 77.17 76.4 79.7 78.5 75.57 79.45 81.04 81.2 83.5 83
06/09/2022 23:02:28 76.93 76.23 77.17 76.4 79.7 78.5 80.72 79.88 81.04 81.2 83.5 83
06/09/2022 23:02:29 75.1 77.08 77.17 76.4 79.7 78.5 79.4 80.5 81.04 81.2 83.5 83
06/09/2022 23:02:30 70.5 75.28 77.17 76.4 79.7 78.5 75.19 79.48 81.04 81.2 83.5 83
06/09/2022 23:02:31 65.18 72.55 77.17 76.4 79.7 78.5 73.03 77.21 81.04 81.1 83.5 83
06/09/2022 23:02:32 74.34 73.57 77.17 76.3 79.7 78.5 78.17 77.65 81.04 81.1 83.5 83
06/09/2022 23:02:33 69.47 72.55 77.17 76.3 79.7 78.5 74.21 77 81.04 81 83.4 83
06/09/2022 23:02:34 67.6 70.84 77.17 76.3 79.7 78.5 72.94 75.43 81.04 81 83.4 83
06/09/2022 23:02:35 78.63 77.37 77.37 76.3 79.7 78.5 81.1 79.88 80.5 80.9 83.4 83
06/09/2022 23:02:36 76.84 77.31 77.37 76.3 79.7 78.5 79.63 79.95 80.5 80.9 83.4 83
06/09/2022 23:02:37 71.14 77.1 77.37 76.3 79.7 78.5 76.37 80.05 80.5 80.8 83.4 83
06/09/2022 23:02:38 69.63 74.01 77.37 76.2 79.7 78.5 74.5 77.62 80.5 80.7 83.4 83
06/09/2022 23:02:39 71.38 71.97 77.37 76.1 79.7 78.5 75.67 76.12 80.5 80.6 83.4 83
06/09/2022 23:02:40 69.62 71.47 77.37 76.1 79.7 78.5 76.29 76.32 80.5 80.6 83.4 83
06/09/2022 23:02:41 75.31 74.4 77.37 76 79.7 78.5 79.41 78.46 80.5 80.6 83.4 83
06/09/2022 23:02:42 73.21 74.02 77.37 76 79.7 78.5 78.2 78.72 80.5 80.6 83.4 83
06/09/2022 23:02:43 70.92 74.1 77.37 76 79.7 78.5 78.51 78.96 80.5 80.6 83.4 83
06/09/2022 23:02:44 73.86 73.91 77.37 76 79.7 78.5 78.66 78.9 80.5 80.5 83.4 83
06/09/2022 23:02:45 72.08 74.74 77.37 75.9 79.7 78.5 77.29 79.18 80.5 80.5 83.4 83
06/09/2022 23:02:46 70.6 72.82 77.37 75.9 79.7 78.5 76.81 77.96 80.5 80.5 83.4 83
06/09/2022 23:02:47 66.41 70.99 77.37 75.9 79.7 78.5 75.2 77.07 80.5 80.5 83.4 83
06/09/2022 23:02:48 65.4 68.87 77.37 75.9 79.7 78.5 73.4 75.99 80.5 80.5 83.4 83
06/09/2022 23:02:49 68.22 67.89 77.37 75.9 79.7 78.5 75.34 75.45 80.5 80.5 83.4 83
06/09/2022 23:02:50 71.64 70.37 77.37 75.9 79.7 78.5 77.08 76.24 80.5 80.4 83.4 83
06/09/2022 23:02:51 70.77 71.63 77.37 75.8 79.7 78.5 76.09 76.93 80.5 80.4 83.4 83
06/09/2022 23:02:52 65.43 70.32 77.37 75.8 79.7 78.5 75.38 76.07 80.5 80.4 83.4 83
06/09/2022 23:02:53 67.13 67.95 77.37 75.8 79.7 78.5 75.03 75.82 80.5 80.4 83.4 83
06/09/2022 23:02:54 70.48 70.21 77.37 75.7 79.7 78.5 77.39 76.81 80.5 80.4 83.4 83
06/09/2022 23:02:55 73.13 72.98 77.37 75.7 79.7 78.5 77.47 77.75 80.5 80.4 83.4 83
06/09/2022 23:02:56 79.48 77.8 77.8 75.8 79.7 78.5 83.2 81.72 81.72 80.4 83.4 83
06/09/2022 23:02:57 74.51 78.36 78.36 75.7 79.7 78.5 78.85 82.19 82.19 80.3 83.4 83
06/09/2022 23:02:58 71.68 75.75 78.36 75.7 79.7 78.5 77.03 80 82.19 80.3 83.4 83
06/09/2022 23:02:59 72.19 73.62 78.36 75.7 79.3 78.5 77.49 78.29 82.19 80.3 83.1 83
06/09/2022 23:03:00 70.38 72.55 78.36 75.7 78.2 78.5 75.65 77.65 82.19 80.3 82.5 83
06/09/2022 23:03:01 64.87 71.23 78.36 75.7 78.2 78.5 74.18 76.45 82.19 80.3 82.5 83
06/09/2022 23:03:02 70.43 70.88 78.36 75.7 78.2 78.5 75.98 76.55 82.19 80.3 82.5 83
06/09/2022 23:03:03 64.67 68.86 78.36 75.7 78.2 78.5 73.19 75.26 82.19 80.3 82.5 83
06/09/2022 23:03:04 65.39 66.52 78.36 75.7 78.2 78.5 74.34 74.37 82.19 80.3 82.5 83
06/09/2022 23:03:05 66.19 66.46 78.36 75.7 78.2 78.5 74.42 74.61 82.19 80.3 82.5 83
06/09/2022 23:03:06 63.74 66.25 78.36 75.7 78.2 78.5 73.53 74.41 82.19 80.3 82.5 83
06/09/2022 23:03:07 63.84 64.63 78.36 75.6 78.2 78.4 72.71 73.76 82.19 80.3 82.5 83
06/09/2022 23:03:08 66.21 65.69 78.36 75.6 78.2 78.4 73.38 73.69 82.19 80.2 82.5 83
06/09/2022 23:03:09 72.71 72.19 78.36 75.6 78.2 78.4 76.98 76.67 82.19 80.2 82.4 83
06/09/2022 23:03:10 70.67 72.3 78.36 75.6 78.2 78.4 77.11 77.16 82.19 80.2 82.4 83
06/09/2022 23:03:11 71.94 72.23 78.36 75.6 78.2 78.4 77.28 77.55 82.19 80.2 82.4 83
06/09/2022 23:03:12 67.69 71.61 78.36 75.6 78.2 78.4 75.92 77.17 82.19 80.2 82.4 83
06/09/2022 23:03:13 70.05 70.64 78.36 75.6 78.2 78.4 76.53 76.89 82.19 80.2 82.4 83
06/09/2022 23:03:14 73.12 72.39 78.36 75.6 78.2 78.4 78.11 77.71 82.19 80.2 82.4 83
06/09/2022 23:03:15 70.37 72.97 78.36 75.6 78.2 78.4 77.29 78.14 82.19 80.2 82.4 83
06/09/2022 23:03:16 69.83 70.79 78.36 75.6 78.2 78.4 76.43 77.2 82.19 80.2 82.4 83
06/09/2022 23:03:17 68.49 70.47 78.36 75.6 78.2 78.4 74.01 76.85 82.19 80.2 82.4 83
06/09/2022 23:03:18 64.86 69.38 78.36 75.6 78.2 78.4 71.62 75.31 82.19 80.2 82.4 83
06/09/2022 23:03:19 67.2 67.38 78.36 75.6 78.2 78.4 73.1 73.41 82.19 80.2 82.4 83
06/09/2022 23:03:20 67.73 67.69 78.36 75.5 78.2 78.4 74.47 74.03 82.19 80.1 82.4 83
06/09/2022 23:03:21 66.03 67.35 78.36 75.5 78.2 78.4 73.46 73.98 82.19 80.1 82.4 83
06/09/2022 23:03:22 66.11 66.93 78.36 75.4 78.2 78.4 74.08 74.06 82.19 80 82.4 83
06/09/2022 23:03:23 70.28 69.46 78.36 75.4 78.2 78.4 76.55 75.89 82.19 80 82.3 83
06/09/2022 23:03:24 68.79 69.29 78.36 75.4 78.2 78.4 76.53 76.51 82.19 80 82.3 83
06/09/2022 23:03:25 69.02 70.05 78.36 75.3 78.2 78.4 76.05 76.75 82.19 80 82.3 83
06/09/2022 23:03:26 64.99 68.62 78.36 75.1 78.2 78.4 72.22 76.02 82.19 79.8 82.3 83
06/09/2022 23:03:27 65.6 66.87 75.75 75.1 78.2 78.4 74.17 74.36 80 79.8 82.3 83
06/09/2022 23:03:28 72.47 71.92 73.62 75 78.2 78.4 77.18 76.91 78.29 79.7 82.3 83
06/09/2022 23:03:29 67.13 71.85 72.97 75 78.2 78.4 74.55 76.9 78.14 79.7 82.3 83
06/09/2022 23:03:30 68.55 69.62 72.97 74.6 78.1 78.4 75.27 75.71 78.14 79.4 82.3 83
06/09/2022 23:03:31 71.11 70.86 72.97 74.5 78.1 78.4 76.76 76.66 78.14 79.3 82.2 83
06/09/2022 23:03:32 67.23 70.17 72.97 74.4 78 78.4 74.72 76.08 78.14 79.2 82.2 83
06/09/2022 23:03:33 68.76 68.97 72.97 74.3 78 78.4 74.14 75.3 78.14 79.1 82.2 83
06/09/2022 23:03:34 68.92 69.08 72.97 74.3 78 78.4 73.91 74.89 78.14 79 82.1 83
06/09/2022 23:03:35 68.72 69.36 72.97 74.2 78 78.4 74.07 74.56 78.14 79 82.1 83
06/09/2022 23:03:36 66.36 68.68 72.97 74.1 77.9 78.4 73.04 74.07 78.14 78.9 82.1 83
06/09/2022 23:03:37 69.2 68.73 72.97 74.1 77.9 78.4 74.66 74.38 78.14 78.9 82.1 83
06/09/2022 23:03:38 66.77 68.72 72.97 74.1 77.9 78.4 74.09 74.67 78.14 78.9 82.1 83
06/09/2022 23:03:39 67.52 67.65 72.97 74.1 77.9 78.4 73.93 74.08 78.14 78.8 82.1 83
06/09/2022 23:03:40 67.29 68.15 72.97 74.1 77.9 78.4 73.59 74.16 78.14 78.8 82 83
06/09/2022 23:03:41 71.46 70.46 72.97 74 77.9 78.4 78.22 77.04 78.14 78.8 82 83
06/09/2022 23:03:42 70.15 70.23 72.97 74 77.9 78.4 77.89 77.69 78.14 78.8 82 83
06/09/2022 23:03:43 66.53 70.28 72.97 74 77.8 78.4 74.69 77.62 78.14 78.7 82 83
06/09/2022 23:03:44 70.63 70.38 72.97 74 77.8 78.4 75.95 76.23 78.14 78.7 82 83
06/09/2022 23:03:45 68.19 70.65 71.92 74 77.8 78.4 73.28 76.35 77.69 78.7 82 83
06/09/2022 23:03:46 74.96 74.26 74.26 74 77.8 78.4 78.87 78.36 78.36 78.7 82 83
06/09/2022 23:03:47 72.1 73.47 74.26 74 77.8 78.4 76.56 77.68 78.36 78.7 82 83
06/09/2022 23:03:48 70.84 72.72 74.26 74 77.8 78.4 75.63 77.18 78.36 78.6 82 83
06/09/2022 23:03:49 73.29 73.47 74.26 74 77.8 78.4 77.55 77.6 78.36 78.6 82 83
06/09/2022 23:03:50 69.64 72.23 74.26 74 77.8 78.4 75.04 76.79 78.36 78.6 82 83
06/09/2022 23:03:51 72.01 72.06 74.26 74 77.8 78.4 77.12 77.15 78.36 78.6 82 83
06/09/2022 23:03:52 74.24 73.94 74.26 74 77.8 78.4 77.99 77.86 78.36 78.6 82 83
06/09/2022 23:03:53 72.01 73.74 74.26 74 77.8 78.4 77.21 77.97 78.36 78.6 81.9 83
06/09/2022 23:03:54 72.26 72.87 74.26 74 77.8 78.4 77.59 77.77 78.36 78.6 81.9 83
06/09/2022 23:03:55 71.49 73.16 74.26 74 77.8 78.4 76.33 77.82 78.36 78.5 81.9 83
06/09/2022 23:03:56 75.38 74.58 74.58 74 77.8 78.4 79.84 79.2 79.2 78.5 81.9 83
06/09/2022 23:03:57 75.66 75.72 75.72 74 77.8 78.4 79.97 80.11 80.11 78.5 81.9 83
06/09/2022 23:03:58 74.99 75.53 75.72 74 77.8 78.4 79.58 80.01 80.11 78.6 81.9 82.9
06/09/2022 23:03:59 69.9 75.02 75.72 74 77.8 78.4 75.44 79.46 80.11 78.5 81.9 82.9
06/09/2022 23:04:00 76.32 76.17 76.17 74 77.8 78.4 79.16 79.25 80.11 78.5 81.9 82.9
06/09/2022 23:04:01 75.29 76.75 76.75 74 77.8 78.4 79.81 80.5 80.5 78.5 81.9 82.9
06/09/2022 23:04:02 75.58 76.13 76.75 74 77.8 78.4 79.98 80.25 80.5 78.5 81.9 82.9
06/09/2022 23:04:03 78.1 77.96 77.96 74 77.8 78.4 82.28 82.05 82.05 78.6 81.9 82.9
06/09/2022 23:04:04 74.8 77.15 77.96 74 77.8 78.4 79.82 81.3 82.05 78.5 81.9 82.9
06/09/2022 23:04:05 78 77.5 77.96 74 77.8 78.4 82.11 81.73 82.05 78.5 81.9 82.9
06/09/2022 23:04:06 73.98 77.18 77.96 73.9 77.8 78.4 78.78 81.45 82.05 78.5 81.9 82.9
06/09/2022 23:04:07 74.9 75.75 77.96 73.9 77.8 78.4 79.26 80.13 82.05 78.4 81.9 82.9
06/09/2022 23:04:08 77.45 77.03 77.96 73.9 77.8 78.4 81.53 81.06 82.05 78.4 81.9 82.9
06/09/2022 23:04:09 71.54 76.43 77.96 73.9 77.7 78.4 76.65 80.63 82.05 78.4 81.9 82.9
06/09/2022 23:04:10 70.31 73.87 77.96 73.9 77.7 78.4 76.05 78.57 82.05 78.4 81.9 82.9
06/09/2022 23:04:11 72.76 72.53 77.96 73.9 77.7 78.4 78.22 78.03 82.05 78.4 81.9 82.9
06/09/2022 23:04:12 70.66 72.51 77.96 73.8 77.7 78.4 77.02 77.95 82.05 78.4 81.9 82.9
06/09/2022 23:04:13 73.67 73.7 77.96 73.8 77.7 78.4 78.14 78.52 82.05 78.4 81.9 82.9
06/09/2022 23:04:14 69.48 72.37 77.96 73.8 77.7 78.4 76.38 77.68 82.05 78.4 81.9 82.9
06/09/2022 23:04:15 69.18 71.05 77.96 73.8 77.7 78.4 75.29 76.99 82.05 78.4 81.9 82.9
06/09/2022 23:04:16 66.14 69.62 77.96 73.8 77.7 78.4 71.39 75.71 82.05 78.3 81.9 82.9
06/09/2022 23:04:17 67.73 68.17 77.96 73.8 77.7 78.4 75.61 75.14 82.05 78.3 81.9 82.9
06/09/2022 23:04:18 67.92 68.05 77.96 73.8 77.7 78.4 74.31 75.1 82.05 78.3 81.9 82.9
06/09/2022 23:04:19 67.87 68.3 77.96 73.8 77.7 78.4 77.4 76.74 82.05 78.3 81.9 82.9
06/09/2022 23:04:20 68.13 68.43 77.96 73.8 77.7 78.4 75.38 76.49 82.05 78.3 81.8 82.9
06/09/2022 23:04:21 68.16 68.1 77.96 73.7 77.7 78.4 75.05 76.06 82.05 78.3 81.8 82.9
06/09/2022 23:04:22 70.41 69.99 77.96 73.7 77.6 78.4 76.85 76.54 82.05 78.3 81.8 82.9
06/09/2022 23:04:23 68.94 69.67 77.96 73.7 77.6 78.4 74.54 76.38 82.05 78.3 81.8 82.9
06/09/2022 23:04:24 71.19 70.88 77.96 73.7 77.6 78.4 77.64 77.05 82.05 78.3 81.8 82.9
06/09/2022 23:04:25 70.31 70.62 77.96 73.7 77.6 78.4 77.27 77.5 82.05 78.3 81.8 82.9
06/09/2022 23:04:26 78.38 77.11 77.96 73.7 77.6 78.4 82.21 81.2 82.05 78.3 81.8 82.9
06/09/2022 23:04:27 82.31 81.64 81.64 73.8 77.7 78.4 85.9 85.31 85.31 78.4 81.8 82.9
06/09/2022 23:04:28 72.86 79.81 81.64 73.8 77.6 78.4 78.73 83.56 85.31 78.4 81.8 82.9
06/09/2022 23:04:29 75.07 76.93 81.64 73.8 77.6 78.4 80.02 81.47 85.31 78.4 81.8 82.9
06/09/2022 23:04:30 74.43 75.92 81.64 73.8 77.6 78.4 79.47 80.58 85.31 78.4 81.8 82.9
06/09/2022 23:04:31 76.61 77.1 81.64 73.9 77.6 78.4 81.25 81.51 85.31 78.4 81.8 82.9
06/09/2022 23:04:32 70.16 75.48 81.64 73.9 77.6 78.4 76.93 80.38 85.31 78.4 81.8 82.9
06/09/2022 23:04:33 68.18 72.94 81.64 73.9 77.6 78.4 74.74 78.57 85.31 78.4 81.8 82.9
06/09/2022 23:04:34 67.76 70.63 81.64 73.9 77.6 78.4 75.74 76.74 85.31 78.4 81.8 82.9
06/09/2022 23:04:35 71.06 70.77 81.64 73.9 77.6 78.4 78.52 77.83 85.31 78.4 81.8 82.9
06/09/2022 23:04:36 71.39 71.25 81.64 73.9 77.6 78.4 78.15 78.22 85.31 78.4 81.8 82.9
06/09/2022 23:04:37 70.16 72.07 81.64 73.9 77.6 78.4 78.01 78.81 85.31 78.4 81.8 82.9
06/09/2022 23:04:38 68.19 70.19 81.64 73.9 77.6 78.4 75.46 77.8 85.31 78.4 81.8 82.9
06/09/2022 23:04:39 74.77 74.37 81.64 73.9 77.6 78.4 79.07 78.86 85.31 78.5 81.8 82.9
06/09/2022 23:04:40 77.38 77.12 81.64 73.9 77.6 78.4 82.33 81.31 85.31 78.5 81.8 82.9
06/09/2022 23:04:41 68.61 75.92 81.64 73.9 77.6 78.4 75.93 80.98 85.31 78.5 81.8 82.9
06/09/2022 23:04:42 72.4 73.58 81.64 73.9 77.6 78.4 78.07 78.88 85.31 78.5 81.8 82.9
06/09/2022 23:04:43 72.33 72.83 81.64 73.9 77.6 78.4 77.33 78.25 85.31 78.5 81.8 82.9
06/09/2022 23:04:44 77.89 76.62 81.64 74 77.6 78.4 83.08 81.88 85.31 78.5 81.8 82.9
06/09/2022 23:04:45 72.11 76.87 81.64 74 77.6 78.4 77.96 82.03 85.31 78.5 81.8 82.9
06/09/2022 23:04:46 66.9 74.07 81.64 74 77.5 78.3 72.71 79.65 85.31 78.5 81.8 82.9
06/09/2022 23:04:47 69.27 71.02 81.64 74 77.4 78.3 77.55 77.46 85.31 78.5 81.6 82.9
06/09/2022 23:04:48 67.98 70.13 81.64 74 77.3 78.3 76.3 77.32 85.31 78.5 81.6 82.9
06/09/2022 23:04:49 66.86 68.94 81.64 74 77.3 78.3 75.51 76.76 85.31 78.5 81.6 82.9
06/09/2022 23:04:50 67.11 67.85 81.64 74 77.2 78.3 75.79 76.38 85.31 78.5 81.5 82.9
06/09/2022 23:04:51 67.22 67.38 81.64 74 77.1 78.3 74.77 75.87 85.31 78.5 81.5 82.9
06/09/2022 23:04:52 69.61 68.91 81.64 74 77.1 78.3 76.15 76.08 85.31 78.5 81.5 82.9
06/09/2022 23:04:53 69.62 69.73 81.64 74 77.1 78.3 75.2 75.7 85.31 78.5 81.5 82.9
06/09/2022 23:04:54 69.83 69.95 81.64 74 77.1 78.3 74.93 75.77 85.31 78.5 81.4 82.9
06/09/2022 23:04:55 69.31 70.4 81.64 74 77 78.3 75.6 75.71 85.31 78.5 81.4 82.9
06/09/2022 23:04:56 67.59 69.2 81.64 74 77 78.3 72.12 75.37 85.31 78.5 81.4 82.9
06/09/2022 23:04:57 68.38 68.43 79.81 74 77 78.3 75.05 74.86 83.56 78.5 81.4 82.9
06/09/2022 23:04:58 66.51 68.44 77.12 74 77 78.3 74.68 74.87 82.03 78.5 81.4 82.9
06/09/2022 23:04:59 67.4 67.88 77.12 74 77 78.3 73.9 74.89 82.03 78.5 81.4 82.9
06/09/2022 23:05:00 66.95 67.82 77.12 74 76.9 78.3 75.48 75.3 82.03 78.5 81.3 82.9
06/09/2022 23:05:01 71.38 70.45 77.12 74 76.9 78.3 76.64 76.36 82.03 78.5 81.3 82.9
06/09/2022 23:05:02 71.59 71.12 77.12 74 76.9 78.3 77.09 77.1 82.03 78.6 81.3 82.9
06/09/2022 23:05:03 67.29 71.03 77.12 74 76.9 78.3 75.19 76.6 82.03 78.6 81.3 82.9
06/09/2022 23:05:04 68.53 69.58 77.12 74 76.9 78.3 74.6 75.95 82.03 78.6 81.3 82.9
06/09/2022 23:05:05 73.47 72.74 77.12 74 76.8 78.3 78.66 77.71 82.03 78.6 81.2 82.9
06/09/2022 23:05:06 70.59 72.06 77.12 74 76.5 78.3 76.51 77.54 82.03 78.6 81 82.9
06/09/2022 23:05:07 73.06 72.47 77.12 74 76.5 78.3 77.63 77.74 82.03 78.6 81 82.9
06/09/2022 23:05:08 75.53 75.01 77.12 74 76.4 78.3 80.15 79.47 82.03 78.6 80.9 82.9
06/09/2022 23:05:09 75.34 75.44 77.12 74 76.4 78.3 79.42 79.72 82.03 78.6 80.9 82.9
06/09/2022 23:05:10 71.59 75.37 76.87 74 76.4 78.3 77.58 79.59 82.03 78.6 80.9 82.9
06/09/2022 23:05:11 71.75 73.61 76.87 74 76.4 78.3 76.96 78.5 82.03 78.6 80.9 82.9
06/09/2022 23:05:12 74.95 74.28 76.87 74 76.3 78.3 78.42 78.46 82.03 78.6 80.8 82.9
06/09/2022 23:05:13 74.47 74.71 76.87 74.1 76.3 78.3 78.52 78.75 82.03 78.6 80.8 82.9
06/09/2022 23:05:14 68.95 74.03 76.87 74.1 76.2 78.3 75.28 78.16 82.03 78.6 80.8 82.9
06/09/2022 23:05:15 69.57 71.53 75.44 74.1 76.2 78.3 75.37 76.81 79.72 78.6 80.8 82.9
06/09/2022 23:05:16 69.78 71.1 75.44 74.1 76.2 78.3 75.02 76.13 79.72 78.6 80.8 82.9
06/09/2022 23:05:17 68.3 69.82 75.44 74.1 76.2 78.3 74.14 75.17 79.72 78.6 80.8 82.9
06/09/2022 23:05:18 70.32 69.99 75.44 74 76.1 78.3 76.28 75.81 79.72 78.6 80.7 82.9
06/09/2022 23:05:19 69.34 69.95 75.44 74 76.1 78.3 76.19 76.23 79.72 78.6 80.7 82.9
06/09/2022 23:05:20 72.33 72.1 75.44 74.1 76.1 78.3 78.09 77.75 79.72 78.6 80.7 82.9
06/09/2022 23:05:21 71.45 72.75 75.44 74.1 76.1 78.3 77.61 78.13 79.72 78.6 80.7 82.9
06/09/2022 23:05:22 67.14 71.44 75.44 74.1 76.1 78.3 74.98 77.66 79.72 78.6 80.6 82.9
06/09/2022 23:05:23 73.07 72.65 75.44 74.1 76 78.3 78.38 78.12 79.72 78.6 80.6 82.9
06/09/2022 23:05:24 69.01 72.29 75.44 74.1 76 78.3 76.53 77.79 79.72 78.6 80.6 82.9
06/09/2022 23:05:25 70.04 70.79 75.44 74.1 76 78.3 77.11 77.54 79.72 78.6 80.6 82.9
06/09/2022 23:05:26 70.39 70.89 75.44 74.1 76 78.3 77.52 77.48 79.72 78.6 80.6 82.9
06/09/2022 23:05:27 70.76 71.31 75.44 74.1 76 78.3 76.14 77.43 79.72 78.6 80.6 82.9
06/09/2022 23:05:28 68.81 69.98 75.44 74.1 76 78.3 76.76 76.74 79.72 78.6 80.6 82.9
06/09/2022 23:05:29 69.98 70.31 75.44 74.1 76 78.3 77.38 77.35 79.72 78.6 80.6 82.9
06/09/2022 23:05:30 71.96 71.42 75.44 74.1 75.7 78.3 79.18 78.58 79.72 78.6 80.4 82.9
06/09/2022 23:05:31 71.83 72.21 75.44 74.1 75.7 78.3 77.57 78.32 79.72 78.6 80.4 82.9
06/09/2022 23:05:32 69.42 71.51 75.44 74.1 75.6 78.3 75.28 77.81 79.72 78.7 80.4 82.9
06/09/2022 23:05:33 66.57 70.01 75.44 74.1 75.6 78.3 75.91 76.62 79.72 78.6 80.3 82.9
06/09/2022 23:05:34 66.71 68.31 75.44 74 75.6 78.3 75.44 76.09 79.72 78.6 80.3 82.9
06/09/2022 23:05:35 68.96 69.17 75.44 74 75.6 78.3 75.7 76.13 79.72 78.6 80.3 82.9
06/09/2022 23:05:36 69.81 69.56 75.44 74 75.5 78.3 76.61 76.44 79.72 78.6 80.3 82.9
06/09/2022 23:05:37 69.17 69.65 75.44 74 75.5 78.3 75.77 76.44 79.72 78.6 80.3 82.9
06/09/2022 23:05:38 67.63 69.22 75.44 74 75.5 78.3 76.66 76.53 79.72 78.6 80.2 82.9
06/09/2022 23:05:39 67.98 68.47 75.37 74 75.5 78.3 77.01 76.95 79.59 78.6 80.2 82.9
06/09/2022 23:05:40 75.14 74.81 74.81 74 75.5 78.3 79.82 79.59 79.59 78.6 80.2 82.9
06/09/2022 23:05:41 74.89 75.46 75.46 74 75.5 78.3 80.69 80.48 80.48 78.6 80.2 82.9
06/09/2022 23:05:42 75.44 75.87 75.87 74 75.5 78.3 80.91 81.38 81.38 78.6 80.2 82.9
06/09/2022 23:05:43 73.11 75.02 75.87 74 75.5 78.3 78.88 80.49 81.38 78.7 80.2 82.9
06/09/2022 23:05:44 73.7 74.62 75.87 74 75.5 78.3 81.04 80.79 81.38 78.7 80.2 82.9
06/09/2022 23:05:45 72.56 73.86 75.87 74.1 75.4 78.3 79.51 80.53 81.38 78.7 80.2 82.9
06/09/2022 23:05:46 72.57 73.62 75.87 74.1 75.4 78.3 80.58 80.53 81.38 78.7 80.2 82.9
06/09/2022 23:05:47 73.18 73.88 75.87 74 75.4 78.3 79.16 80.64 81.38 78.7 80.2 82.9
06/09/2022 23:05:48 71.07 72.83 75.87 74 75.4 78.3 78.13 79.74 81.38 78.7 80.2 82.9
06/09/2022 23:05:49 70.82 71.72 75.87 74 75.4 78.3 78.18 78.7 81.38 78.7 80.2 82.9
06/09/2022 23:05:50 74.15 73.79 75.87 74 75.3 78.3 78.76 79.29 81.38 78.7 80.1 82.9
06/09/2022 23:05:51 67.78 73.03 75.87 74 75.3 78.3 76.17 78.53 81.38 78.7 80.1 82.9
06/09/2022 23:05:52 69.15 70.72 75.87 74 75.3 78.3 75.96 77.35 81.38 78.6 80.1 82.9
06/09/2022 23:05:53 71.74 71.09 75.87 74 75.3 78.3 77.95 77.54 81.38 78.6 80.1 82.9
06/09/2022 23:05:54 70.05 71.05 75.87 74 75.3 78.3 78.06 78.18 81.38 78.6 80.1 82.8
06/09/2022 23:05:55 73.32 73.75 75.87 73.9 75.3 78.3 79.24 79.46 81.38 78.6 80.1 82.8
06/09/2022 23:05:56 65.89 71.84 75.87 73.9 75.3 78.3 76.41 78.52 81.38 78.6 80.1 82.8
06/09/2022 23:05:57 77.5 76.6 76.6 74 75.2 78.3 80.96 80.37 81.38 78.6 80.1 82.8
06/09/2022 23:05:58 76.32 77.28 77.28 73.9 75.2 78.3 80.19 80.95 81.38 78.6 80.1 82.8
06/09/2022 23:05:59 72.92 76.47 77.28 73.9 75.2 78.3 78.52 80.17 81.38 78.6 80.1 82.8
06/09/2022 23:06:00 75.13 75.33 77.28 73.9 75.2 78.3 78.81 79.46 81.38 78.6 80.1 82.8
06/09/2022 23:06:01 70.91 74.7 77.28 73.8 75.2 78.3 77.36 78.77 81.38 78.5 80 82.8
06/09/2022 23:06:02 73.9 73.65 77.28 73.8 75.2 78.3 79.01 78.83 81.38 78.5 80 82.8
06/09/2022 23:06:03 74.59 74.35 77.28 73.8 75.2 78.3 79.52 79.42 81.38 78.5 80 82.8
06/09/2022 23:06:04 73.71 74.5 77.28 73.7 75.2 78.3 79.48 79.65 81.38 78.5 80 82.8
06/09/2022 23:06:05 71.99 74.01 77.28 73.7 75.2 78.3 77.44 79.38 81.38 78.5 80 82.8
06/09/2022 23:06:06 70.18 72.62 77.28 73.7 75.2 78.3 77.36 78.35 81.38 78.5 80 82.8
06/09/2022 23:06:07 77.75 76.74 77.28 73.7 75.2 78.3 81.67 80.76 81.38 78.5 80 82.8
06/09/2022 23:06:08 78.33 78.36 78.36 73.7 75.2 78.3 82.2 82.01 82.01 78.5 80 82.8
06/09/2022 23:06:09 71.9 77.37 78.36 73.7 75.2 78.3 78.98 81.46 82.01 78.5 80 82.8
06/09/2022 23:06:10 76.88 76.49 78.36 73.7 75.2 78.3 81 80.86 82.01 78.5 80 82.8
06/09/2022 23:06:11 80.61 79.45 79.45 73.8 75.2 78.3 84.44 83.48 83.48 78.5 80 82.8
06/09/2022 23:06:12 76.72 79.43 79.45 73.8 75.2 78.3 82.18 83.48 83.48 78.6 80 82.8
06/09/2022 23:06:13 75.47 77.84 79.45 73.8 75.2 78.3 81.02 82.7 83.48 78.6 80 82.8
06/09/2022 23:06:14 75.75 76.96 79.45 73.8 75.2 78.3 81.4 82.02 83.48 78.6 80.1 82.8
06/09/2022 23:06:15 73.71 76.14 79.45 73.8 75.2 78.3 79.21 81.46 83.48 78.6 80.1 82.8
06/09/2022 23:06:16 74.76 75.53 79.45 73.8 75.2 78.3 79.99 80.39 83.48 78.6 80.1 82.8
06/09/2022 23:06:17 75.35 75.88 79.45 73.8 75.2 78.3 79.91 80.55 83.48 78.6 80.1 82.8
06/09/2022 23:06:18 71.98 74.89 79.45 73.7 75.2 78.2 77.04 79.82 83.48 78.5 80.1 82.8
06/09/2022 23:06:19 70.59 73.26 79.45 73.7 75.2 78.2 77.48 78.44 83.48 78.5 80.1 82.8
06/09/2022 23:06:20 79.1 78.44 79.45 73.7 75.2 78.2 82.99 82.38 83.48 78.5 80.1 82.8
06/09/2022 23:06:21 74.97 78.37 79.45 73.7 75.2 78.2 80.21 82.35 83.48 78.5 80.1 82.8
06/09/2022 23:06:22 71.86 76.26 79.45 73.7 75.2 78.2 78 80.85 83.48 78.5 80.1 82.8
06/09/2022 23:06:23 76.92 76.9 79.45 73.7 75.2 78.2 81.19 81.29 83.48 78.5 80.1 82.8
06/09/2022 23:06:24 74.69 76.88 79.45 73.7 75.2 78.2 79.99 81.32 83.48 78.5 80.1 82.8
06/09/2022 23:06:25 78.41 77.95 79.45 73.7 75.2 78.2 82.38 81.92 83.48 78.5 80.1 82.8
06/09/2022 23:06:26 73.72 77.13 79.45 73.7 75.2 78.2 79.26 81.52 83.48 78.5 80.1 82.8
06/09/2022 23:06:27 72.11 75.09 79.45 73.7 75.2 78.2 78.62 80.05 83.48 78.5 80.1 82.8
06/09/2022 23:06:28 71.25 73.49 79.45 73.7 75.2 78.2 77.25 79.28 83.48 78.5 80.1 82.8
06/09/2022 23:06:29 74.97 74.95 79.45 73.5 75.2 78.2 79.79 79.71 83.48 78.4 80.1 82.8
06/09/2022 23:06:30 77.11 76.74 79.45 73.5 75.2 78.2 81.07 80.75 83.48 78.4 80.1 82.8
06/09/2022 23:06:31 78.29 78.52 79.45 73.5 75.2 78.2 82.53 82.24 83.48 78.4 80.1 82.8
06/09/2022 23:06:32 72.43 77.38 79.45 73.4 75.2 78.2 78.16 81.82 83.48 78.4 80.1 82.8
06/09/2022 23:06:33 73.49 74.79 79.45 73.4 75.2 78.2 78.15 79.77 83.48 78.4 80.1 82.8
06/09/2022 23:06:34 73.24 74.68 79.45 73.4 75.2 78.2 78.24 79.37 83.48 78.4 80.1 82.8
06/09/2022 23:06:35 74.15 74.78 79.45 73.4 75.2 78.2 79.06 79.33 83.48 78.4 80.1 82.8
06/09/2022 23:06:36 81.91 80.88 80.88 73.5 75.2 78.2 84.67 83.81 83.81 78.4 80.1 82.8
06/09/2022 23:06:37 77.02 80.71 80.88 73.5 75.3 78.2 80.73 83.64 83.81 78.4 80.1 82.8
06/09/2022 23:06:38 75.99 79.55 80.88 73.5 75.3 78.2 80.09 82.68 83.81 78.4 80.1 82.8
06/09/2022 23:06:39 74.57 76.89 80.88 73.5 75.3 78.2 80.28 80.58 83.81 78.4 80.1 82.8
06/09/2022 23:06:40 78.57 78.03 80.88 73.5 75.3 78.2 82.94 82.45 83.81 78.4 80.1 82.8
06/09/2022 23:06:41 77.94 78.41 80.88 73.5 75.3 78.2 81.16 82.67 83.81 78.4 80.1 82.8
06/09/2022 23:06:42 80.75 80.24 80.88 73.6 75.3 78.2 83.12 82.92 83.81 78.4 80.1 82.8
06/09/2022 23:06:43 72.23 79.52 80.88 73.5 75.3 78.2 77.12 82.32 83.81 78.4 80.1 82.8
06/09/2022 23:06:44 81.37 80.01 80.88 73.6 75.3 78.2 84.21 83.06 83.81 78.5 80.1 82.8
06/09/2022 23:06:45 80.29 80.51 80.88 73.6 75.3 78.2 83.04 83.24 83.81 78.5 80.1 82.8
06/09/2022 23:06:46 78.53 80.18 80.88 73.6 75.3 78.2 82.1 83.04 83.81 78.5 80.1 82.8
06/09/2022 23:06:47 76.97 79.56 80.88 73.6 75.3 78.2 81.38 82.74 83.81 78.5 80.1 82.8
06/09/2022 23:06:48 74.9 78.1 80.88 73.7 75.3 78.2 79.28 81.91 83.81 78.5 80.1 82.8
06/09/2022 23:06:49 75.87 77.13 80.88 73.7 75.3 78.2 80.38 81.11 83.81 78.5 80.2 82.8
06/09/2022 23:06:50 74.05 75.78 80.88 73.6 75.4 78.2 79.74 80.2 83.81 78.5 80.2 82.8
06/09/2022 23:06:51 76.83 76.21 80.88 73.6 75.4 78.2 81.01 80.95 83.81 78.5 80.2 82.8
06/09/2022 23:06:52 70.8 76.16 80.88 73.6 75.4 78.2 77.49 80.62 83.81 78.5 80.2 82.8
06/09/2022 23:06:53 73.18 73.78 80.88 73.5 75.4 78.2 79.11 79.42 83.81 78.4 80.2 82.8
06/09/2022 23:06:54 77.74 76.86 80.88 73.4 75.4 78.2 81.74 81.27 83.81 78.4 80.2 82.8
06/09/2022 23:06:55 72.08 76.99 80.88 73.4 75.4 78.2 78.6 81.16 83.81 78.4 80.2 82.8
06/09/2022 23:06:56 74.79 75.29 80.88 73.4 75.4 78.2 78.85 79.72 83.81 78.4 80.2 82.8
06/09/2022 23:06:57 70.65 75.19 80.88 73.4 75.4 78.2 77.3 79.59 83.81 78.4 80.2 82.8
06/09/2022 23:06:58 78.39 77.08 80.88 73.5 75.4 78.2 81.93 80.94 83.81 78.4 80.2 82.8
06/09/2022 23:06:59 73.32 77.08 80.88 73.5 75.4 78.2 77.89 80.93 83.81 78.4 80.2 82.8
06/09/2022 23:07:00 71.22 75.09 80.88 73.5 75.4 78.2 77.36 79.35 83.81 78.4 80.2 82.8
06/09/2022 23:07:01 74.1 74.29 80.88 73.5 75.4 78.2 78.89 79.18 83.81 78.4 80.2 82.8
06/09/2022 23:07:02 73.72 74.22 80.88 73.5 75.4 78.2 79.62 79.52 83.81 78.4 80.2 82.8
06/09/2022 23:07:03 71.46 73.55 80.88 73.4 75.4 78.2 77.52 79.07 83.81 78.4 80.2 82.8
06/09/2022 23:07:04 72.04 72.49 80.88 73.4 75.4 78.2 77.86 78.52 83.81 78.4 80.2 82.8
06/09/2022 23:07:05 70.42 72 80.88 73.4 75.4 78.2 77.48 78.35 83.81 78.4 80.2 82.8
06/09/2022 23:07:06 76.88 75.69 80.71 73.4 75.4 78.2 80.91 80.3 83.64 78.4 80.2 82.8
06/09/2022 23:07:07 75.64 76.03 80.51 73.4 75.4 78.2 80.47 80.57 83.24 78.4 80.2 82.8
06/09/2022 23:07:08 77.54 77.09 80.51 73.5 75.4 78.2 81.4 81.15 83.24 78.4 80.2 82.8
06/09/2022 23:07:09 76.08 76.92 80.51 73.5 75.4 78.2 80.26 80.96 83.24 78.4 80.2 82.8
06/09/2022 23:07:10 76.56 76.85 80.51 73.5 75.4 78.2 80.47 80.81 83.24 78.4 80.2 82.8
06/09/2022 23:07:11 80.55 79.74 80.51 73.6 75.4 78.2 84.16 83.31 83.31 78.5 80.2 82.8
06/09/2022 23:07:12 72.64 79.49 80.51 73.6 75.4 78.2 78.72 83.22 83.31 78.5 80.2 82.8
06/09/2022 23:07:13 80.66 80.13 80.51 73.7 75.4 78.2 84.08 83.48 83.48 78.5 80.2 82.8
06/09/2022 23:07:14 78.81 79.71 80.51 73.7 75.5 78.2 82.8 83.31 83.48 78.6 80.2 82.8
06/09/2022 23:07:15 77.26 79.87 80.18 73.7 75.5 78.2 81.68 83.51 83.51 78.6 80.2 82.8
06/09/2022 23:07:16 76.58 77.74 80.13 73.7 75.5 78.2 80.17 81.98 83.51 78.6 80.2 82.8
06/09/2022 23:07:17 71.75 77.27 80.13 73.7 75.5 78.2 77.15 81.05 83.51 78.6 80.2 82.8
06/09/2022 23:07:18 73.61 74.67 80.13 73.7 75.5 78.2 79.58 79.68 83.51 78.6 80.2 82.8
06/09/2022 23:07:19 74.25 74.64 80.13 73.7 75.5 78.2 79.31 80.13 83.51 78.6 80.2 82.8
06/09/2022 23:07:20 72.62 74.44 80.13 73.7 75.5 78.2 77.64 79.47 83.51 78.6 80.2 82.7
06/09/2022 23:07:21 77.06 76.46 80.13 73.7 75.5 78.2 81.97 81.35 83.51 78.6 80.3 82.7
06/09/2022 23:07:22 71.23 75.25 80.13 73.8 75.5 78.2 76.99 80.4 83.51 78.6 80.2 82.7
06/09/2022 23:07:23 69.95 73.34 80.13 73.7 75.5 78.1 76.64 78.65 83.51 78.6 80.2 82.7
06/09/2022 23:07:24 73.97 73.51 80.13 73.7 75.5 78.1 77.72 77.85 83.51 78.6 80.2 82.7
06/09/2022 23:07:25 73.88 74.27 80.13 73.7 75.5 78.1 78.03 78.5 83.51 78.6 80.2 82.7
06/09/2022 23:07:26 71.76 73.82 80.13 73.7 75.5 78.1 77.09 78 83.51 78.6 80.2 82.7
06/09/2022 23:07:27 69.65 72.6 80.13 73.7 75.5 78.1 75.36 77.43 83.51 78.6 80.2 82.7
06/09/2022 23:07:28 74.09 73.6 80.13 73.7 75.5 78.1 78.64 78.09 83.51 78.6 80.2 82.7
06/09/2022 23:07:29 72.32 74.56 80.13 73.7 75.5 78.1 76.94 78.49 83.51 78.6 80.2 82.7
06/09/2022 23:07:30 68.33 72.2 80.13 73.7 75.5 78.1 76.22 77.3 83.51 78.6 80.2 82.7
06/09/2022 23:07:31 75.56 74.62 80.13 73.7 75.5 78.1 81.37 80.4 83.51 78.6 80.2 82.7
06/09/2022 23:07:32 77.16 76.62 80.13 73.7 75.5 78.1 81.53 81.46 83.51 78.6 80.2 82.7
06/09/2022 23:07:33 74.52 76.34 80.13 73.7 75.5 78.1 79.6 81.08 83.51 78.6 80.2 82.7
06/09/2022 23:07:34 73.94 75.33 80.13 73.8 75.5 78.1 80.81 81.25 83.51 78.7 80.2 82.7
06/09/2022 23:07:35 76.35 75.75 80.13 73.7 75.5 78.1 80.43 80.64 83.51 78.7 80.2 82.7
06/09/2022 23:07:36 72.63 75.5 80.13 73.7 75.5 78.1 78.6 80.23 83.51 78.7 80.2 82.7
06/09/2022 23:07:37 72.46 74.08 80.13 73.7 75.5 78.1 78.06 79.21 83.51 78.7 80.2 82.7
06/09/2022 23:07:38 69.1 73.11 80.13 73.7 75.5 78.1 76.46 78.55 83.51 78.7 80.2 82.7
06/09/2022 23:07:39 70.72 71.01 80.13 73.7 75.5 78.1 77.99 77.91 83.51 78.7 80.2 82.7
06/09/2022 23:07:40 70.36 71.25 80.13 73.7 75.5 78.1 77.34 78.17 83.51 78.7 80.2 82.7
06/09/2022 23:07:41 80.69 80.26 80.26 73.8 75.5 78.1 84.61 84.24 84.24 78.7 80.3 82.7
06/09/2022 23:07:42 82.57 83.12 83.12 73.9 75.5 78.1 86.34 86.96 86.96 78.8 80.3 82.7
06/09/2022 23:07:43 74.57 80.74 83.12 73.9 75.5 78.1 80.14 84.57 86.96 78.8 80.3 82.7
06/09/2022 23:07:44 71.33 77.9 83.12 73.9 75.5 78.1 77.57 82.3 86.96 78.8 80.3 82.7
06/09/2022 23:07:45 77.91 77.6 83.12 73.9 75.5 78.1 81.53 81.46 86.96 78.8 80.3 82.7
06/09/2022 23:07:46 72.07 77.04 83.12 73.9 75.5 78.1 77.64 81.01 86.96 78.8 80.3 82.7
06/09/2022 23:07:47 77.26 76.8 83.12 73.9 75.5 78.1 81.38 80.93 86.96 78.8 80.3 82.7
06/09/2022 23:07:48 77.35 77.51 83.12 74 75.5 78.1 81.06 81.27 86.96 78.8 80.3 82.7
06/09/2022 23:07:49 78.92 78.59 83.12 74 75.5 78.1 83.01 82.46 86.96 78.9 80.3 82.7
06/09/2022 23:07:50 74.96 78.23 83.12 74 75.5 78.1 80.26 82.31 86.96 78.9 80.3 82.7
06/09/2022 23:07:51 75.49 76.33 83.12 74 75.5 78.1 80.68 81.01 86.96 78.9 80.3 82.7
06/09/2022 23:07:52 75.66 76.53 83.12 74 75.5 78.1 80.7 81.25 86.96 78.9 80.3 82.7
06/09/2022 23:07:53 77.45 77.35 83.12 74.1 75.5 78.1 80.91 81.12 86.96 78.9 80.3 82.7
06/09/2022 23:07:54 73.5 77.16 83.12 74.1 75.5 78.1 79.14 80.94 86.96 78.9 80.3 82.7
06/09/2022 23:07:55 74.49 75.45 83.12 74.1 75.5 78.1 82.95 82.81 86.96 79 80.3 82.7
06/09/2022 23:07:56 74.88 75.36 83.12 74 75.5 78.1 79.67 82.04 86.96 78.9 80.3 82.7
06/09/2022 23:07:57 75.38 75.97 83.12 74 75.5 78.1 80.7 81.4 86.96 78.9 80.3 82.7
06/09/2022 23:07:58 77.96 77.12 83.12 74.1 75.5 78.1 82.07 81.63 86.96 79 80.3 82.7
06/09/2022 23:07:59 73.8 77.07 83.12 74.1 75.5 78.1 79.51 81.58 86.96 79 80.3 82.7
06/09/2022 23:08:00 71.52 75.17 83.12 74.1 75.5 78.1 76.93 80.31 86.96 79 80.3 82.7
06/09/2022 23:08:01 71.45 73.22 83.12 74.1 75.5 78.1 78.09 78.55 86.96 79 80.3 82.7
06/09/2022 23:08:02 73.16 73.55 83.12 74.1 75.5 78.1 79.45 79.38 86.96 79 80.3 82.7
06/09/2022 23:08:03 70.73 72.67 83.12 74.1 75.5 78.1 76.71 79.03 86.96 79 80.3 82.7
06/09/2022 23:08:04 70.21 71.68 83.12 74.1 75.5 78.1 77.53 78.1 86.96 79 80.3 82.7
06/09/2022 23:08:05 70.91 71.23 83.12 74.1 75.5 78.1 78.61 78.47 86.96 79 80.3 82.7
06/09/2022 23:08:06 71.49 71.62 83.12 74.1 75.5 78.1 80.36 79.98 86.96 79 80.3 82.7
06/09/2022 23:08:07 75.62 75.08 83.12 74.1 75.5 78.1 84.58 83.43 86.96 79.1 80.3 82.7
06/09/2022 23:08:08 76.85 76.73 83.12 74.2 75.5 78.1 88.59 87.23 87.23 79.2 80.3 82.7
06/09/2022 23:08:09 79.41 79.46 83.12 74.2 75.5 78.1 88.37 88.29 88.29 79.3 80.4 82.7
06/09/2022 23:08:10 69.94 78.42 83.12 74.2 75.5 78.1 82.09 87.97 88.29 79.3 80.4 82.7
06/09/2022 23:08:11 77.8 77.5 83.12 74.2 75.5 78.1 83.9 85.17 88.29 79.4 80.4 82.7
06/09/2022 23:08:12 74.66 76.76 80.74 74.2 75.5 78.1 81.23 84.4 88.29 79.4 80.4 82.7
06/09/2022 23:08:13 73.04 75.49 79.46 74.2 75.5 78.1 80.41 82.5 88.29 79.4 80.4 82.7
06/09/2022 23:08:14 76.06 75.92 79.46 74.2 75.5 78.1 80.83 82.05 88.29 79.4 80.4 82.7
06/09/2022 23:08:15 77.46 77.22 79.46 74.3 75.6 78.1 81.72 81.88 88.29 79.4 80.4 82.7
06/09/2022 23:08:16 76.05 76.79 79.46 74.3 75.6 78.1 80.77 81.48 88.29 79.4 80.4 82.7
06/09/2022 23:08:17 76.6 77.01 79.46 74.3 75.6 78 81.05 81.64 88.29 79.4 80.4 82.7
06/09/2022 23:08:18 71.28 76.45 79.46 74.3 75.6 78 78.11 81.02 88.29 79.4 80.4 82.7
06/09/2022 23:08:19 73.6 74.63 79.46 74.3 75.6 78 81.16 81 88.29 79.5 80.4 82.7
06/09/2022 23:08:20 77.86 76.72 79.46 74.4 75.6 78 81.74 81.8 88.29 79.5 80.4 82.7
06/09/2022 23:08:21 71.44 76.57 79.46 74.4 75.6 78 78.08 81.4 88.29 79.5 80.4 82.7
06/09/2022 23:08:22 75.53 75.78 79.46 74.4 75.6 78 80.15 80.64 88.29 79.5 80.4 82.7
06/09/2022 23:08:23 74.47 75.11 79.46 74.4 75.6 78 79.92 80.07 88.29 79.5 80.4 82.7
06/09/2022 23:08:24 74.57 75.04 79.46 74.4 75.6 78 81.08 80.92 88.29 79.5 80.4 82.7
06/09/2022 23:08:25 73.3 74.62 79.46 74.4 75.6 78 78.92 80.65 88.29 79.5 80.4 82.7
06/09/2022 23:08:26 75.39 75.43 79.46 74.4 75.6 78 81.1 81.01 88.29 79.6 80.4 82.7
06/09/2022 23:08:27 74.45 75.8 79.46 74.4 75.6 78 79.98 81.03 88.29 79.6 80.4 82.7
06/09/2022 23:08:28 74.18 74.68 79.46 74.4 75.6 78 79.6 79.97 88.29 79.6 80.4 82.7
06/09/2022 23:08:29 80 79.33 79.46 74.5 75.6 78 83.48 83.02 88.29 79.6 80.4 82.7
06/09/2022 23:08:30 69.45 79.11 79.46 74.5 75.6 78 77.15 82.75 88.29 79.6 80.4 82.7
06/09/2022 23:08:31 73.62 75.98 79.46 74.5 75.6 78 79.8 80.82 88.29 79.6 80.4 82.7
06/09/2022 23:08:32 70.88 74.22 79.46 74.5 75.6 78 78.26 79.77 88.29 79.6 80.4 82.7
06/09/2022 23:08:33 73.21 73.14 79.46 74.5 75.6 78 80.97 80.59 88.29 79.6 80.4 82.7
06/09/2022 23:08:34 74.29 74.56 79.46 74.5 75.6 78 80.77 81.04 88.29 79.6 80.4 82.7
06/09/2022 23:08:35 75.41 74.95 79.46 74.5 75.6 78 80.7 80.79 88.29 79.7 80.4 82.7
06/09/2022 23:08:36 74.01 75.11 79.46 74.5 75.6 78 79.82 80.84 88.29 79.7 80.4 82.7
06/09/2022 23:08:37 75.13 75.08 79.46 74.6 75.6 78 79.95 80.3 88.29 79.7 80.4 82.7
06/09/2022 23:08:38 67.3 74.75 79.46 74.6 75.6 78 75.05 79.9 88.29 79.7 80.4 82.7
06/09/2022 23:08:39 70.19 71.66 79.33 74.6 75.6 78 76.42 77.54 87.97 79.7 80.4 82.6
06/09/2022 23:08:40 71.77 71.64 79.33 74.6 75.6 78 77.28 77.42 85.17 79.7 80.4 82.6
06/09/2022 23:08:41 72.45 72.61 79.33 74.6 75.6 78 77.83 78.14 84.4 79.7 80.4 82.6
06/09/2022 23:08:42 76.87 76.39 79.33 74.6 75.6 78 82.42 81.93 83.02 79.7 80.4 82.6
06/09/2022 23:08:43 75.88 77.82 79.33 74.6 75.6 78 81.5 83.2 83.2 79.7 80.5 82.6
06/09/2022 23:08:44 73.36 75.28 79.33 74.6 75.6 78 77.84 80.96 83.2 79.7 80.5 82.6
06/09/2022 23:08:45 73.46 74.3 79.33 74.6 75.6 78 78.07 79.28 83.2 79.7 80.5 82.6
06/09/2022 23:08:46 74.79 75.6 79.33 74.6 75.6 78 79.28 80.01 83.2 79.7 80.5 82.6
06/09/2022 23:08:47 71.33 74.02 79.33 74.6 75.6 78 77.26 79 83.2 79.7 80.5 82.6
06/09/2022 23:08:48 68.99 72.41 79.33 74.6 75.6 78 76.23 77.71 83.2 79.7 80.5 82.6
06/09/2022 23:08:49 69.9 70.58 79.33 74.6 75.6 78 75.95 76.93 83.2 79.7 80.5 82.6
06/09/2022 23:08:50 75.12 73.72 79.33 74.6 75.6 78 80.09 78.98 83.2 79.7 80.5 82.6
06/09/2022 23:08:51 70.56 74.28 79.33 74.6 75.6 78 76.76 79.23 83.2 79.7 80.5 82.6
06/09/2022 23:08:52 67.93 71.57 79.33 74.6 75.6 78 76.31 77.79 83.2 79.7 80.5 82.6
06/09/2022 23:08:53 68.59 69.87 79.33 74.6 75.6 78 76.03 76.69 83.2 79.7 80.5 82.6
06/09/2022 23:08:54 69.84 69.75 79.33 74.6 75.6 78 76.3 76.59 83.2 79.7 80.5 82.6
06/09/2022 23:08:55 81.99 80.58 80.58 74.7 75.6 78 85.53 84.03 84.03 79.8 80.5 82.6
06/09/2022 23:08:56 70.25 80.12 80.58 74.7 75.6 78 75.56 83.79 84.03 79.8 80.5 82.6
06/09/2022 23:08:57 72.92 76.59 80.58 74.6 75.7 78 77.95 80.62 84.03 79.8 80.5 82.6
06/09/2022 23:08:58 77.6 76.93 80.58 74.7 75.7 78 81.63 80.81 84.03 79.8 80.5 82.6
06/09/2022 23:08:59 78.99 78.65 80.58 74.7 75.7 78 82.97 82.54 84.03 79.8 80.5 82.6
06/09/2022 23:09:00 75.27 77.93 80.58 74.7 75.7 78 80.22 82.04 84.03 79.8 80.5 82.6
06/09/2022 23:09:01 73.28 76.79 80.58 74.7 75.7 78 78.64 81.23 84.03 79.8 80.5 82.6
06/09/2022 23:09:02 74.7 75.37 80.58 74.7 75.7 78 79.61 79.93 84.03 79.8 80.5 82.6
06/09/2022 23:09:03 72.04 74.67 80.58 74.7 75.7 78 78.5 79.63 84.03 79.8 80.5 82.6
06/09/2022 23:09:04 73.56 73.77 80.58 74.6 75.7 78 78.89 79.16 84.03 79.8 80.5 82.6
06/09/2022 23:09:05 70.78 73.69 80.58 74.6 75.7 78 77.99 79.26 84.03 79.8 80.5 82.6
06/09/2022 23:09:06 70.93 72.25 80.58 74.6 75.7 78 77.27 78.46 84.03 79.8 80.5 82.6
06/09/2022 23:09:07 72.22 72.21 80.58 74.6 75.7 78 78.17 78.18 84.03 79.8 80.5 82.6
06/09/2022 23:09:08 69.05 72.15 80.58 74.6 75.7 78 77.65 78.45 84.03 79.8 80.5 82.6
06/09/2022 23:09:09 68.99 70.36 80.58 74.6 75.7 78 75.69 77.69 84.03 79.8 80.5 82.6
06/09/2022 23:09:10 71.88 71.23 80.58 74.6 75.7 78 78.53 78.03 84.03 79.8 80.5 82.6
06/09/2022 23:09:11 70.79 71.29 80.58 74.6 75.7 78 77.88 78.12 84.03 79.8 80.5 82.6
06/09/2022 23:09:12 72.07 71.84 80.58 74.6 75.7 78 78.64 78.64 84.03 79.8 80.5 82.6
06/09/2022 23:09:13 72.24 72.39 80.58 74.6 75.7 78 78.77 78.95 84.03 79.8 80.5 82.6
06/09/2022 23:09:14 74.18 74.03 80.58 74.6 75.7 78 78.53 78.84 84.03 79.8 80.5 82.6
06/09/2022 23:09:15 74.05 74.38 80.58 74.6 75.7 78 80.51 80.11 84.03 79.8 80.5 82.6
06/09/2022 23:09:16 73.59 74.15 80.58 74.6 75.7 78 79.31 79.78 84.03 79.8 80.5 82.6
06/09/2022 23:09:17 73.31 74.36 80.58 74.6 75.7 78 79.05 79.88 84.03 79.8 80.5 82.6
06/09/2022 23:09:18 76.89 76.24 80.58 74.6 75.7 78 81.56 80.96 84.03 79.8 80.5 82.6
06/09/2022 23:09:19 71.49 75.42 80.58 74.6 75.7 78 79.28 80.78 84.03 79.8 80.5 82.6
06/09/2022 23:09:20 68.47 73.33 80.58 74.6 75.7 78 77.7 79.61 84.03 79.8 80.5 82.6
06/09/2022 23:09:21 74.64 74.16 80.58 74.7 75.7 78 80.31 79.96 84.03 79.8 80.5 82.6
06/09/2022 23:09:22 71.21 73.32 80.58 74.7 75.7 78 78.19 79.59 84.03 79.8 80.5 82.6
06/09/2022 23:09:23 70.65 72.78 80.58 74.7 75.7 78 78.3 79.33 84.03 79.8 80.5 82.6
06/09/2022 23:09:24 71.92 71.9 80.58 74.7 75.7 78 77.74 78.41 84.03 79.8 80.5 82.6
06/09/2022 23:09:25 75.51 74.56 80.12 74.7 75.7 78 80.1 79.67 83.79 79.8 80.5 82.6
06/09/2022 23:09:26 74.06 74.58 78.65 74.6 75.7 78 79.67 79.7 82.54 79.8 80.5 82.6
06/09/2022 23:09:27 76.94 76.88 78.65 74.6 75.7 78 81.87 81.64 82.54 79.8 80.5 82.6
06/09/2022 23:09:28 74.97 77.22 78.65 74.6 75.7 78 81.73 82.16 82.54 79.8 80.5 82.6
06/09/2022 23:09:29 75.64 76.06 77.93 74.6 75.7 78 80.42 81.76 82.16 79.8 80.5 82.6
06/09/2022 23:09:30 74.66 76.09 77.22 74.6 75.7 78 79.72 81.1 82.16 79.8 80.5 82.6
06/09/2022 23:09:31 72.41 75.12 77.22 74.6 75.7 78 78.69 80.29 82.16 79.8 80.5 82.6
06/09/2022 23:09:32 73.53 74.9 77.22 74.6 75.7 78 79.41 79.99 82.16 79.8 80.5 82.6
06/09/2022 23:09:33 73.79 73.91 77.22 74.6 75.7 78 79.16 79.63 82.16 79.8 80.5 82.6
06/09/2022 23:09:34 70.84 73.86 77.22 74.6 75.7 78 77.55 79.23 82.16 79.8 80.5 82.6
06/09/2022 23:09:35 71.4 72.63 77.22 74.6 75.7 78 77.7 78.48 82.16 79.8 80.5 82.6
06/09/2022 23:09:36 70.92 72.04 77.22 74.6 75.7 78 76.92 78.13 82.16 79.8 80.5 82.6
06/09/2022 23:09:37 80.22 78.61 78.61 74.6 75.7 78 83.65 82.28 82.28 79.8 80.6 82.6
06/09/2022 23:09:38 81.31 80.67 80.67 74.7 75.7 78 83.98 83.62 83.62 79.9 80.6 82.6
06/09/2022 23:09:39 77.88 80.19 80.67 74.7 75.7 78 82.48 83.51 83.62 79.9 80.6 82.6
06/09/2022 23:09:40 76.51 78.83 80.67 74.7 75.7 78 80.17 82.66 83.62 79.9 80.6 82.6
06/09/2022 23:09:41 75.04 77.47 80.67 74.7 75.7 77.9 79.28 81.21 83.62 79.9 80.6 82.6
06/09/2022 23:09:42 74.77 76.38 80.67 74.7 75.7 77.9 79.43 80.36 83.62 79.9 80.6 82.6
06/09/2022 23:09:43 74.34 75.5 80.67 74.7 75.7 77.9 78.56 79.89 83.62 79.9 80.6 82.6
06/09/2022 23:09:44 69.78 75.06 80.67 74.7 75.7 77.9 76.85 79.26 83.62 79.9 80.6 82.6
06/09/2022 23:09:45 72.05 73.63 80.67 74.7 75.7 77.9 77.43 78.62 83.62 79.9 80.6 82.6
06/09/2022 23:09:46 71.37 71.94 80.67 74.7 75.7 77.9 77.85 77.81 83.62 79.9 80.6 82.6
06/09/2022 23:09:47 75.41 74.9 80.67 74.7 75.7 77.9 80.55 80.08 83.62 79.9 80.6 82.6
06/09/2022 23:09:48 77.17 76.59 80.67 74.8 75.7 77.9 82.01 81.46 83.62 79.9 80.6 82.6
06/09/2022 23:09:49 74.49 76.62 80.67 74.8 75.7 77.9 79.9 81.48 83.62 79.9 80.6 82.6
06/09/2022 23:09:50 74.94 75.6 80.67 74.8 75.7 77.9 78.95 80.56 83.62 79.9 80.6 82.6
06/09/2022 23:09:51 74.84 75.65 80.67 74.8 75.7 77.9 78.74 79.72 83.62 79.9 80.6 82.6
06/09/2022 23:09:52 72.5 74.83 80.67 74.8 75.7 77.9 77.77 79.05 83.62 79.9 80.6 82.5
06/09/2022 23:09:53 70.89 73.49 80.67 74.8 75.7 77.9 77.26 78.51 83.62 79.9 80.6 82.5
06/09/2022 23:09:54 74.36 74.27 80.67 74.8 75.7 77.9 79.41 79.26 83.62 79.9 80.6 82.5
06/09/2022 23:09:55 83.93 83.19 83.19 74.9 75.8 77.9 87.23 86.36 86.36 80 80.6 82.5
06/09/2022 23:09:56 74.79 80.71 83.19 74.9 75.8 77.9 80.36 84.37 86.36 80 80.6 82.5
06/09/2022 23:09:57 75.13 78.06 83.19 74.9 75.7 77.9 80.67 82.37 86.36 80 80.6 82.5
06/09/2022 23:09:58 69.74 76.81 83.19 74.9 75.7 77.9 77.44 81.69 86.36 80 80.6 82.5
06/09/2022 23:09:59 73.23 75.05 83.19 75 75.7 77.9 79.53 80.37 86.36 80 80.6 82.5
06/09/2022 23:10:00 80.42 80.01 83.19 75 75.7 77.9 84.77 84.35 86.36 80.1 80.6 82.5
06/09/2022 23:10:01 75.54 80 83.19 75 75.7 77.9 81.28 84.47 86.36 80.1 80.6 82.5
06/09/2022 23:10:02 75.79 77.48 83.19 75 75.7 77.9 81.44 82.45 86.36 80.1 80.6 82.5
06/09/2022 23:10:03 73.41 77.1 83.19 75 75.7 77.9 78.72 82.16 86.36 80.1 80.6 82.5
06/09/2022 23:10:04 70.78 74.93 83.19 75 75.7 77.9 77.63 80.15 86.36 80.1 80.6 82.5
06/09/2022 23:10:05 68.44 72.8 83.19 75 75.7 77.9 76.24 78.84 86.36 80.1 80.6 82.5
06/09/2022 23:10:06 67.37 70.55 83.19 75 75.7 77.9 76.7 77.5 86.36 80.1 80.6 82.5
06/09/2022 23:10:07 67.89 69 83.19 75 75.7 77.9 77.91 77.94 86.36 80.1 80.6 82.5
06/09/2022 23:10:08 76.71 75.71 83.19 75 75.7 77.9 81.26 80.54 86.36 80.1 80.6 82.5
06/09/2022 23:10:09 81.36 80.22 83.19 75.1 75.7 77.9 85.45 84.43 86.36 80.2 80.6 82.5
06/09/2022 23:10:10 78.21 80.14 83.19 75.1 75.7 77.9 83.76 84.42 86.36 80.2 80.6 82.5
06/09/2022 23:10:11 77.95 80.45 83.19 75.1 75.7 77.9 83.55 84.8 86.36 80.2 80.6 82.5
06/09/2022 23:10:12 76.44 78.57 83.19 75.1 75.7 77.9 84.57 84.61 86.36 80.2 80.6 82.5
06/09/2022 23:10:13 78.43 78.47 83.19 75.1 75.7 77.9 87.55 87.16 87.16 80.3 80.6 82.5
06/09/2022 23:10:14 76.98 77.99 83.19 75.2 75.7 77.9 85.24 86.64 87.16 80.3 80.6 82.5
06/09/2022 23:10:15 82.79 81.7 83.19 75.2 75.8 77.9 88.06 87.62 87.62 80.4 80.7 82.5
06/09/2022 23:10:16 76.6 81.33 83.19 75.2 75.8 77.9 85.05 87.23 87.62 80.5 80.7 82.5
06/09/2022 23:10:17 78.39 79.29 83.19 75.3 75.8 77.8 84.9 85.75 87.62 80.5 80.7 82.5
06/09/2022 23:10:18 78.04 79.85 83.19 75.3 75.8 77.8 85.65 86.22 87.62 80.5 80.7 82.5
06/09/2022 23:10:19 80.45 80.04 83.19 75.3 75.8 77.8 86.34 86.2 87.62 80.6 80.7 82.5
06/09/2022 23:10:20 78.73 80.15 83.19 75.4 75.8 77.8 84.51 86.27 87.62 80.6 80.7 82.5
06/09/2022 23:10:21 74.92 79.01 83.19 75.4 75.8 77.8 82.46 85.03 87.62 80.6 80.7 82.5
06/09/2022 23:10:22 73.95 76.87 83.19 75.4 75.8 77.8 80.8 83.55 87.62 80.6 80.7 82.5
06/09/2022 23:10:23 72.94 75.49 83.19 75.4 75.8 77.8 79.07 82.14 87.62 80.6 80.7 82.5
06/09/2022 23:10:24 66.98 73.85 83.19 75.4 75.8 77.8 76.82 80.38 87.62 80.6 80.7 82.5
06/09/2022 23:10:25 74.61 74.34 81.7 75.4 75.7 77.8 80.41 80.26 87.62 80.7 80.7 82.5
06/09/2022 23:10:26 77.31 76.84 81.7 75.4 75.7 77.8 81.28 81.07 87.62 80.7 80.6 82.5
06/09/2022 23:10:27 73.54 76.88 81.7 75.4 75.7 77.8 78.29 81.09 87.62 80.7 80.6 82.5
06/09/2022 23:10:28 81.82 81.01 81.7 75.5 75.7 77.8 84.97 84.24 87.62 80.7 80.6 82.5
06/09/2022 23:10:29 80.21 81.47 81.7 75.5 75.7 77.8 83.89 84.83 87.62 80.7 80.6 82.5
06/09/2022 23:10:30 74.4 80.41 81.7 75.5 75.7 77.8 80.1 83.87 87.62 80.7 80.6 82.5
06/09/2022 23:10:31 75.21 77.72 81.7 75.5 75.7 77.8 80.13 81.95 87.62 80.7 80.6 82.5
06/09/2022 23:10:32 72.76 76.29 81.7 75.5 75.7 77.8 78.46 80.94 87.62 80.7 80.6 82.5
06/09/2022 23:10:33 73.69 74.41 81.7 75.5 75.7 77.8 78.48 79.47 87.62 80.7 80.6 82.5
06/09/2022 23:10:34 72.65 74.27 81.7 75.5 75.7 77.8 77.4 78.98 87.62 80.7 80.6 82.5
06/09/2022 23:10:35 70.63 73.53 81.7 75.5 75.7 77.8 75.97 78.05 87.62 80.7 80.6 82.5
06/09/2022 23:10:36 65.86 71.6 81.7 75.5 75.7 77.8 73.66 76.73 87.62 80.7 80.6 82.5
06/09/2022 23:10:37 69.97 70.38 81.7 75.5 75.7 77.8 75.63 75.8 87.62 80.7 80.6 82.5
06/09/2022 23:10:38 73.05 72.19 81.7 75.5 75.7 77.8 77.88 77.12 87.62 80.7 80.6 82.5
06/09/2022 23:10:39 69.03 72.13 81.7 75.5 75.7 77.8 76.35 77.26 87.62 80.7 80.6 82.5
06/09/2022 23:10:40 70.71 71.44 81.7 75.5 75.7 77.8 76.61 77.13 87.62 80.7 80.6 82.5
06/09/2022 23:10:41 73 72.8 81.7 75.5 75.7 77.8 78.93 78.51 87.62 80.7 80.6 82.5
06/09/2022 23:10:42 76.69 75.67 81.7 75.5 75.7 77.8 80.62 80.02 87.62 80.7 80.6 82.5
06/09/2022 23:10:43 79.86 78.86 81.7 75.6 75.7 77.8 82.91 82.13 87.62 80.7 80.6 82.5
06/09/2022 23:10:44 82.4 81.75 81.75 75.6 75.7 77.8 85.65 85.01 87.62 80.8 80.6 82.5
06/09/2022 23:10:45 77.65 81.76 81.76 75.6 75.7 77.8 81.12 85.02 87.23 80.8 80.6 82.5
06/09/2022 23:10:46 78.19 79.48 81.76 75.7 75.7 77.8 80.9 82.87 86.27 80.8 80.6 82.5
06/09/2022 23:10:47 76.29 78.73 81.76 75.7 75.7 77.8 79.6 81.71 86.27 80.8 80.6 82.5
06/09/2022 23:10:48 80.93 79.8 81.76 75.7 75.8 77.8 83.92 82.86 86.27 80.8 80.6 82.5
06/09/2022 23:10:49 79.11 79.89 81.76 75.7 75.8 77.8 83.44 83.59 86.27 80.8 80.6 82.5
06/09/2022 23:10:50 76.58 79.35 81.76 75.7 75.7 77.8 80.3 83.24 85.03 80.8 80.6 82.5
06/09/2022 23:10:51 75.5 78.1 81.76 75.8 75.7 77.8 80.04 82.06 85.02 80.8 80.6 82.5
06/09/2022 23:10:52 74.73 76.53 81.76 75.8 75.7 77.8 80.61 81.23 85.02 80.8 80.6 82.5
06/09/2022 23:10:53 70.97 75.19 81.76 75.8 75.7 77.8 78.29 80.36 85.02 80.8 80.6 82.5
06/09/2022 23:10:54 77.05 76.2 81.76 75.8 75.7 77.8 81.09 80.57 85.02 80.8 80.6 82.5
06/09/2022 23:10:55 77.9 78.02 81.76 75.8 75.7 77.8 81.41 81.33 85.02 80.9 80.6 82.5
06/09/2022 23:10:56 79.06 79.09 81.76 75.8 75.7 77.8 82.27 82.31 85.02 80.9 80.6 82.5
06/09/2022 23:10:57 80.73 80.43 81.76 75.9 75.8 77.8 84.36 83.78 85.02 80.9 80.6 82.5
06/09/2022 23:10:58 80.61 80.67 81.76 75.9 75.8 77.8 83.77 83.96 85.02 80.9 80.6 82.5
06/09/2022 23:10:59 79.38 80.47 81.76 75.9 75.8 77.8 83.03 83.89 85.02 80.9 80.6 82.5
06/09/2022 23:11:00 80.68 80.4 81.76 75.9 75.8 77.8 83.4 83.42 85.02 80.9 80.6 82.5
06/09/2022 23:11:01 79.98 80.6 81.76 76 75.8 77.8 83.01 83.74 85.02 81 80.7 82.5
06/09/2022 23:11:02 71.79 80.14 81.76 76 75.8 77.8 75.73 83.1 85.02 80.9 80.6 82.5
06/09/2022 23:11:03 78.41 78.56 81.76 76 75.8 77.8 81.14 81.34 85.02 81 80.6 82.5
06/09/2022 23:11:04 76.65 77.81 81.76 76 75.8 77.8 80.92 81.15 85.02 81 80.6 82.5
06/09/2022 23:11:05 76.07 77.58 81.76 76 75.8 77.8 79.87 81.09 85.02 81 80.6 82.5
06/09/2022 23:11:06 77.81 78.18 81.76 76 75.8 77.8 80.71 81.28 85.02 81 80.6 82.5
06/09/2022 23:11:07 79.43 78.8 81.76 76 75.8 77.8 81.49 81.25 85.02 81 80.6 82.5
06/09/2022 23:11:08 74.79 78.79 81.76 76 75.8 77.8 79.58 81.22 85.02 81 80.6 82.5
06/09/2022 23:11:09 70.79 76.9 81.76 76 75.8 77.8 77.15 80.47 85.02 81 80.6 82.5
06/09/2022 23:11:10 73.42 74.57 81.76 76 75.8 77.8 79.68 80.08 85.02 81 80.6 82.5
06/09/2022 23:11:11 73.74 73.98 81.76 76 75.8 77.8 78.56 79.13 85.02 80.9 80.6 82.5
06/09/2022 23:11:12 77.37 76.84 81.76 76 75.8 77.8 81.29 80.85 85.02 80.9 80.6 82.5
06/09/2022 23:11:13 81.8 80.73 81.76 76 75.8 77.8 84.84 83.9 85.02 80.9 80.6 82.5
06/09/2022 23:11:14 77.34 80.78 81.76 76 75.8 77.8 81.12 83.92 85.02 80.9 80.7 82.5
06/09/2022 23:11:15 80.49 81.25 81.25 76 75.8 77.8 84.98 85.22 85.22 81 80.7 82.5
06/09/2022 23:11:16 73.92 79.04 81.25 76 75.8 77.8 78.6 83.26 85.22 81 80.7 82.5
06/09/2022 23:11:17 75.99 77.3 81.25 76 75.8 77.8 80.44 81.42 85.22 81 80.7 82.5
06/09/2022 23:11:18 76.57 76.88 81.25 76.1 75.8 77.8 80.53 80.95 85.22 81 80.7 82.5
06/09/2022 23:11:19 72.29 76.61 81.25 76.1 75.8 77.8 78.12 80.75 85.22 81 80.7 82.5
06/09/2022 23:11:20 76.13 76.8 81.25 76 75.8 77.8 79.32 80.51 85.22 81 80.6 82.5
06/09/2022 23:11:21 69.48 74.85 81.25 76 75.8 77.8 76.8 78.87 85.22 81 80.6 82.5
06/09/2022 23:11:22 71.46 72.58 81.25 76 75.8 77.8 77.15 77.77 85.22 81 80.6 82.5
06/09/2022 23:11:23 68.57 71.62 81.25 76 75.8 77.8 74.29 77.26 85.22 80.9 80.6 82.5
06/09/2022 23:11:24 67.37 69.91 81.25 76 75.8 77.8 73.51 75.62 85.22 80.9 80.6 82.5
06/09/2022 23:11:25 72.73 72.33 81.25 76 75.8 77.8 77.91 77.34 85.22 80.9 80.6 82.5
06/09/2022 23:11:26 69.61 72.18 81.25 76 75.8 77.8 75.33 77.21 85.22 80.9 80.6 82.5
06/09/2022 23:11:27 71.52 71.42 81.25 76 75.8 77.8 77.88 77.41 85.22 80.9 80.6 82.5
06/09/2022 23:11:28 69.38 71.36 81.25 76 75.8 77.8 74.64 77.36 85.22 80.9 80.6 82.5
06/09/2022 23:11:29 76.95 75.54 81.25 76 75.7 77.8 80.64 79.5 85.22 80.9 80.6 82.5
06/09/2022 23:11:30 72.3 75.26 81.25 76 75.7 77.8 77.66 79.32 85.22 80.9 80.6 82.5
06/09/2022 23:11:31 77.51 77.43 81.25 76 75.7 77.8 81.28 81.17 85.22 80.9 80.6 82.5
06/09/2022 23:11:32 75.29 76.01 81.25 76 75.7 77.8 79.63 79.93 85.22 80.9 80.5 82.5
06/09/2022 23:11:33 78.01 77.6 81.25 76 75.7 77.8 81.86 81.42 85.22 80.9 80.6 82.5
06/09/2022 23:11:34 81.2 80.11 81.25 76 75.7 77.8 83.98 83.19 85.22 80.9 80.6 82.5
06/09/2022 23:11:35 76.42 80 81.25 76 75.7 77.8 80.51 83.1 85.22 80.9 80.6 82.5
06/09/2022 23:11:36 70.01 78.06 81.25 76 75.7 77.8 76.81 81.6 85.22 80.9 80.6 82.5
06/09/2022 23:11:37 76.13 76.64 81.25 76 75.7 77.8 80.09 80.35 85.22 80.9 80.5 82.5
06/09/2022 23:11:38 71.99 75.21 81.25 76 75.7 77.8 75.98 79.51 85.22 80.9 80.5 82.5
06/09/2022 23:11:39 72.82 74.68 81.25 76 75.7 77.8 76.63 78.11 85.22 80.9 80.5 82.5
06/09/2022 23:11:40 70.61 72.77 81.25 76 75.7 77.8 75.27 76.94 85.22 80.9 80.5 82.5
06/09/2022 23:11:41 73.35 73.36 81.25 75.9 75.7 77.8 77.63 77.35 85.22 80.9 80.5 82.5
06/09/2022 23:11:42 74.85 74.74 81.25 75.9 75.7 77.8 80.08 79.68 85.22 80.9 80.5 82.5
06/09/2022 23:11:43 75.72 75.96 81.25 75.9 75.7 77.8 79.96 80.23 85.22 80.9 80.5 82.5
06/09/2022 23:11:44 72.14 75.99 81.25 75.9 75.7 77.8 77.79 80.24 85.22 80.8 80.5 82.5
06/09/2022 23:11:45 71.43 73.96 80.11 75.8 75.7 77.8 77.72 78.83 83.26 80.8 80.5 82.5
06/09/2022 23:11:46 72.99 73.3 80.11 75.8 75.7 77.8 77.83 78.61 83.19 80.8 80.5 82.5
06/09/2022 23:11:47 70.31 72.67 80.11 75.8 75.7 77.8 76.41 77.87 83.19 80.8 80.5 82.5
06/09/2022 23:11:48 69.56 71.68 80.11 75.8 75.6 77.8 75.64 77.34 83.19 80.8 80.5 82.5
06/09/2022 23:11:49 70.04 70.41 80.11 75.8 75.6 77.8 76.56 76.73 83.19 80.8 80.5 82.5
06/09/2022 23:11:50 74.53 73.61 80.11 75.8 75.6 77.8 80.17 79.38 83.19 80.8 80.5 82.5
06/09/2022 23:11:51 77.84 76.8 80.11 75.8 75.6 77.8 82.25 81.56 83.19 80.8 80.5 82.5
06/09/2022 23:11:52 79.52 79.13 80.11 75.8 75.6 77.8 83 82.79 83.19 80.8 80.5 82.5
06/09/2022 23:11:53 76.12 79.02 80.11 75.8 75.6 77.8 80.61 82.68 83.19 80.8 80.5 82.5
06/09/2022 23:11:54 76.57 77.5 80.11 75.8 75.6 77.8 80.67 81.54 83.19 80.8 80.5 82.5
06/09/2022 23:11:55 79.98 79.01 80.11 75.9 75.6 77.8 82.65 82.22 83.19 80.8 80.5 82.5
06/09/2022 23:11:56 76.91 78.89 80.11 75.9 75.6 77.8 80.54 82.01 83.19 80.8 80.5 82.5
06/09/2022 23:11:57 71.27 77.49 80.11 75.9 75.6 77.8 75.92 80.92 83.19 80.8 80.5 82.5
06/09/2022 23:11:58 74.99 75.12 80.11 75.8 75.6 77.8 79.17 79.16 83.19 80.8 80.5 82.5
06/09/2022 23:11:59 73.9 74.92 80.11 75.8 75.6 77.8 77.69 78.83 83.19 80.8 80.5 82.5
06/09/2022 23:12:00 70.9 74.17 80.11 75.8 75.6 77.8 75.81 78.22 83.19 80.8 80.5 82.5
06/09/2022 23:12:01 69.59 72.15 80.11 75.8 75.6 77.8 75.63 76.59 83.19 80.8 80.4 82.5
06/09/2022 23:12:02 67.62 70.6 80.11 75.8 75.5 77.8 75.15 76.03 83.19 80.8 80.4 82.5
06/09/2022 23:12:03 67.57 69.1 80.11 75.8 75.5 77.8 74.11 75.37 83.19 80.8 80.4 82.5
06/09/2022 23:12:04 73.07 72.64 80 75.8 75.5 77.8 78.32 77.86 83.1 80.8 80.4 82.5
06/09/2022 23:12:05 73.95 73.75 79.13 75.8 75.5 77.8 79.54 79.05 82.79 80.8 80.4 82.5
06/09/2022 23:12:06 74.39 74.41 79.13 75.8 75.5 77.8 80.29 80.07 82.79 80.8 80.4 82.5
06/09/2022 23:12:07 75.93 75.41 79.13 75.8 75.5 77.8 79.53 80.23 82.79 80.8 80.4 82.5
06/09/2022 23:12:08 71.12 75.1 79.13 75.8 75.5 77.8 75.53 79.35 82.79 80.8 80.4 82.5
06/09/2022 23:12:09 76.44 75.89 79.13 75.8 75.5 77.8 80.34 79.79 82.79 80.8 80.4 82.5
06/09/2022 23:12:10 79.81 79.23 79.23 75.8 75.5 77.8 82.66 82.32 82.79 80.8 80.4 82.5
06/09/2022 23:12:11 78.77 79.09 79.23 75.8 75.5 77.8 82.31 82.35 82.79 80.8 80.4 82.5
06/09/2022 23:12:12 75.99 78.51 79.23 75.8 75.5 77.8 79.32 81.88 82.79 80.8 80.4 82.5
06/09/2022 23:12:13 73.82 77.25 79.23 75.8 75.5 77.8 77.95 80.46 82.79 80.8 80.4 82.5
06/09/2022 23:12:14 71.64 75.86 79.23 75.8 75.5 77.8 76.47 79.41 82.79 80.7 80.4 82.5
06/09/2022 23:12:15 74.95 75.16 79.23 75.8 75.5 77.8 80.3 80.22 82.79 80.7 80.4 82.5
06/09/2022 23:12:16 74.26 75.21 79.23 75.8 75.5 77.8 83.78 83.46 83.46 80.8 80.4 82.5
06/09/2022 23:12:17 76.95 76.38 79.23 75.8 75.5 77.8 80.49 82.36 83.46 80.8 80.4 82.5
06/09/2022 23:12:18 76.54 77.28 79.23 75.8 75.5 77.8 79.79 81.51 83.46 80.8 80.4 82.5
06/09/2022 23:12:19 74.09 76.97 79.23 75.8 75.5 77.8 78.41 80.62 83.46 80.8 80.4 82.5
06/09/2022 23:12:20 69.47 74.91 79.23 75.8 75.5 77.8 75.39 79.15 83.46 80.8 80.4 82.5
06/09/2022 23:12:21 70.64 72.61 79.23 75.8 75.5 77.8 78.12 77.92 83.46 80.7 80.4 82.5
06/09/2022 23:12:22 75.71 74.82 79.23 75.8 75.5 77.8 80.29 79.9 83.46 80.8 80.4 82.5
06/09/2022 23:12:23 78.59 77.86 79.23 75.8 75.5 77.8 82.08 81.63 83.46 80.8 80.4 82.5
06/09/2022 23:12:24 77.28 77.91 79.23 75.8 75.5 77.8 80.57 81.67 83.46 80.8 80.4 82.5
06/09/2022 23:12:25 75.02 77.83 79.23 75.8 75.5 77.8 79.66 81.16 83.46 80.8 80.4 82.5
06/09/2022 23:12:26 76.94 77.37 79.23 75.8 75.5 77.8 81.4 81.31 83.46 80.8 80.4 82.5
06/09/2022 23:12:27 81.08 80.44 80.44 75.9 75.5 77.8 84.43 83.87 83.87 80.8 80.4 82.5
06/09/2022 23:12:28 81.62 81.52 81.52 75.9 75.5 77.8 85.3 85.06 85.06 80.8 80.4 82.5
06/09/2022 23:12:29 78.8 81.23 81.52 75.9 75.5 77.8 82.6 84.77 85.06 80.9 80.4 82.5
06/09/2022 23:12:30 79.26 79.82 81.52 76 75.5 77.8 81.81 83.37 85.06 80.9 80.4 82.5
06/09/2022 23:12:31 78.99 80.02 81.52 76 75.5 77.8 81.92 82.7 85.06 80.9 80.4 82.5
06/09/2022 23:12:32 75.03 79.21 81.52 76 75.5 77.8 80.07 82.37 85.06 80.9 80.3 82.5
06/09/2022 23:12:33 79 78.29 81.52 76 75.5 77.8 82.49 82.06 85.06 80.9 80.3 82.5
06/09/2022 23:12:34 75.13 78.31 81.52 76 75.5 77.8 79.76 82.13 85.06 80.9 80.3 82.5
06/09/2022 23:12:35 80.48 80.17 81.52 76 75.5 77.8 84.29 83.79 85.06 80.9 80.3 82.5
06/09/2022 23:12:36 81.72 81.24 81.52 76.1 75.5 77.8 84.85 84.63 85.06 80.9 80.3 82.5
06/09/2022 23:12:37 78.81 81.49 81.52 76.1 75.5 77.8 82.16 84.64 85.06 80.9 80.3 82.5
06/09/2022 23:12:38 80.37 80.5 81.52 76.1 75.5 77.8 83.72 83.72 85.06 81 80.2 82.5
06/09/2022 23:12:39 79.14 80.77 81.52 76.1 75.5 77.8 83.29 83.86 85.06 81 80.2 82.5
06/09/2022 23:12:40 78.62 80 81.52 76.2 75.4 77.8 81.53 83.48 85.06 81 80.2 82.5
06/09/2022 23:12:41 77.48 78.81 81.52 76.1 75.4 77.8 81.74 82.39 85.06 81 80.2 82.5
06/09/2022 23:12:42 72.5 78.04 81.52 76.1 75.4 77.8 78.04 81.97 85.06 80.9 80.2 82.5
06/09/2022 23:12:43 76.84 76.62 81.52 76.1 75.4 77.8 80.15 80.35 85.06 80.9 80.2 82.5
06/09/2022 23:12:44 72.05 76.33 81.52 76.1 75.4 77.8 76.68 80.02 85.06 80.9 80.2 82.5
06/09/2022 23:12:45 73.23 74.28 81.52 76.1 75.4 77.8 77.93 78.36 85.06 80.9 80.2 82.5
06/09/2022 23:12:46 73.51 74.52 81.52 76.1 75.4 77.8 78.64 79.17 85.06 80.9 80.2 82.5
06/09/2022 23:12:47 70.62 73.11 81.52 76.1 75.4 77.8 75.88 78.09 85.06 80.9 80.2 82.5
06/09/2022 23:12:48 80.12 78.61 81.52 76.1 75.4 77.8 83.17 81.84 85.06 80.9 80.2 82.5
06/09/2022 23:12:49 77.03 78.99 81.52 76.1 75.4 77.8 81.32 82.58 85.06 80.9 80.2 82.5
06/09/2022 23:12:50 72.89 77.27 81.52 76.1 75.4 77.8 77.97 81.18 85.06 80.9 80.2 82.5
06/09/2022 23:12:51 71 75.02 81.52 76.1 75.4 77.8 76.7 79.4 85.06 80.9 80.2 82.5
06/09/2022 23:12:52 68.93 73.02 81.52 76 75.4 77.8 76.23 78.01 85.06 80.9 80.2 82.5
06/09/2022 23:12:53 67.53 70.84 81.52 76 75.4 77.8 76.1 76.87 85.06 80.9 80.1 82.5
06/09/2022 23:12:54 72.59 71.66 81.52 76 75.4 77.8 79.77 79.08 85.06 80.9 80.1 82.5
06/09/2022 23:12:55 71.92 72.33 81.52 76 75.4 77.8 77.97 79.12 85.06 80.9 80.1 82.5
06/09/2022 23:12:56 71.84 72.57 81.52 76 75.4 77.8 77.31 78.35 85.06 80.9 80.1 82.5
06/09/2022 23:12:57 79.8 79.09 81.52 76 75.4 77.8 83.18 82.47 85.06 80.9 80.1 82.5
06/09/2022 23:12:58 78.3 79.09 81.49 76 75.4 77.8 81.07 82.11 84.77 80.9 80.1 82.5
06/09/2022 23:12:59 76.88 78.61 81.49 76 75.4 77.8 80.44 81.63 84.64 80.9 80.1 82.5
06/09/2022 23:13:00 75.48 77.15 81.49 76.1 75.4 77.8 80.23 80.66 84.64 80.9 80.1 82.5
06/09/2022 23:13:01 73.56 76.46 81.49 76.1 75.4 77.8 79.22 80.66 84.64 80.9 80.1 82.5
06/09/2022 23:13:02 76.57 76.49 81.49 76.1 75.4 77.8 80.75 80.79 84.64 80.9 80.1 82.5
06/09/2022 23:13:03 73.45 75.92 81.49 76.1 75.4 77.8 78.54 80.27 84.64 80.9 80.1 82.5
06/09/2022 23:13:04 77.89 77.2 81.49 76.1 75.4 77.8 81.64 81.07 84.64 80.9 80.1 82.5
06/09/2022 23:13:05 74.61 77.28 81.49 76.1 75.4 77.8 80.09 81.36 84.64 80.9 80.1 82.5
06/09/2022 23:13:06 72.89 75.37 81.49 76.1 75.4 77.8 78.42 80.32 84.64 80.9 80.1 82.5
06/09/2022 23:13:07 69.04 74.19 80.77 76.1 75.4 77.8 76.6 79.32 83.86 80.9 80.1 82.5
06/09/2022 23:13:08 69.1 71.55 80.77 76.1 75.4 77.8 76.48 77.73 83.86 80.8 80.1 82.5
06/09/2022 23:13:09 70.58 71.3 80 76 75.4 77.8 77.2 77.52 83.48 80.7 80.1 82.5
06/09/2022 23:13:10 73.22 72.27 79.09 76.1 75.4 77.8 78.43 78 82.58 80.7 80.1 82.5
06/09/2022 23:13:11 71.89 72.95 79.09 76 75.4 77.8 77.91 78.43 82.58 80.7 80.1 82.5
06/09/2022 23:13:12 70.42 71.6 79.09 76 75.4 77.8 76.94 77.74 82.58 80.7 80.1 82.5
06/09/2022 23:13:13 69.95 71.28 79.09 76 75.4 77.8 76.89 77.56 82.58 80.7 80.1 82.5
06/09/2022 23:13:14 71.67 72.03 79.09 76 75.4 77.8 77.62 78.01 82.58 80.6 80.1 82.5
06/09/2022 23:13:15 67.82 70.76 79.09 76 75.4 77.8 75.73 77.14 82.58 80.6 80.1 82.5
06/09/2022 23:13:16 72.53 72.39 79.09 76 75.4 77.8 77.69 77.76 82.58 80.6 80.1 82.5
06/09/2022 23:13:17 68.59 71.37 79.09 76 75.3 77.8 75.66 77.19 82.58 80.6 80.1 82.5
06/09/2022 23:13:18 68.98 69.74 79.09 76 75.3 77.8 76.17 76.62 82.58 80.6 80.1 82.5
06/09/2022 23:13:19 73.12 72.11 79.09 76 75.3 77.8 78.54 77.95 82.47 80.6 80.1 82.5
06/09/2022 23:13:20 71.43 72.67 79.09 76 75.3 77.8 77.37 78.38 82.47 80.6 80.1 82.5
06/09/2022 23:13:21 69.04 71.43 79.09 76 75.3 77.8 76.84 77.66 82.47 80.6 80.1 82.5
06/09/2022 23:13:22 75.58 74.06 79.09 76 75.3 77.8 80.69 79.59 82.47 80.6 80.1 82.5
06/09/2022 23:13:23 77.19 76.86 79.09 76 75.3 77.8 81.53 81.25 82.47 80.6 80.1 82.5
06/09/2022 23:13:24 74.45 76.13 79.09 76 75.3 77.8 79.94 80.88 82.47 80.6 80.1 82.5
06/09/2022 23:13:25 75.45 76.45 79.09 76 75.3 77.8 81.01 80.92 82.47 80.6 80.1 82.5
06/09/2022 23:13:26 70.81 75.02 79.09 76 75.2 77.8 80.16 81.23 82.47 80.6 80 82.5
06/09/2022 23:13:27 75.65 75.38 79.09 76 75.2 77.8 81.39 81.3 82.11 80.6 80 82.5
06/09/2022 23:13:28 75.25 76.23 78.61 76 75.2 77.8 83.91 83.4 83.4 80.6 80 82.5
06/09/2022 23:13:29 72.37 75.15 77.28 75.9 75.2 77.8 82.81 82.97 83.4 80.6 80 82.5
06/09/2022 23:13:30 72.52 73.83 77.28 75.9 75.1 77.8 85.83 85.11 85.11 80.7 79.9 82.5
06/09/2022 23:13:31 75.8 75.12 77.28 75.9 75 77.8 88.36 87.4 87.4 80.7 79.9 82.5
06/09/2022 23:13:32 76.45 76.36 77.28 76 75 77.8 88.24 88.11 88.11 80.8 79.9 82.5
06/09/2022 23:13:33 79.33 78.85 78.85 76 75 77.8 89.45 89.56 89.56 80.9 79.9 82.5
06/09/2022 23:13:34 79.07 79.56 79.56 76 75 77.8 89.57 89.46 89.56 81 80 82.5
06/09/2022 23:13:35 77.73 79.13 79.56 76 75 77.8 89.8 89.86 89.86 81.1 80 82.5
06/09/2022 23:13:36 72.54 77.64 79.56 76 75 77.8 86.8 89.73 89.86 81.1 80 82.5
06/09/2022 23:13:37 73.79 75.21 79.56 76 75 77.8 83.56 87.9 89.86 81.1 80 82.5
06/09/2022 23:13:38 75.57 75.19 79.56 76 75 77.8 81.79 85.57 89.86 81.2 80 82.5
06/09/2022 23:13:39 73.45 75.31 79.56 76 75 77.8 81.82 83.66 89.86 81.2 80 82.5
06/09/2022 23:13:40 70.45 73.95 79.56 76 75 77.8 79.18 82.3 89.86 81.2 80 82.5
06/09/2022 23:13:41 68.71 72.03 79.56 76 75 77.8 77.64 80.68 89.86 81.2 80 82.5
06/09/2022 23:13:42 75.29 74.22 79.56 76 75 77.8 80.29 79.91 89.86 81.2 80 82.5
06/09/2022 23:13:43 74.51 75.18 79.56 76 75 77.8 78.86 80.17 89.86 81.2 80 82.5
06/09/2022 23:13:44 69.8 74.17 79.56 76 74.9 77.8 76.52 79.21 89.86 81.1 80 82.5
06/09/2022 23:13:45 77.55 76.29 79.56 76 75 77.8 81.36 80.39 89.86 81.2 80 82.5
06/09/2022 23:13:46 79.31 78.83 79.56 76 75 77.8 82.71 82.26 89.86 81.2 80 82.5
06/09/2022 23:13:47 77.01 78.87 79.56 76 75 77.8 80.83 82.32 89.86 81.2 80 82.5
06/09/2022 23:13:48 73.06 77.8 79.56 76 75 77.8 77.62 81.46 89.86 81.2 80 82.5
06/09/2022 23:13:49 78.35 78.03 79.56 76.1 75 77.8 81.6 81.33 89.86 81.2 80 82.5
06/09/2022 23:13:50 77.56 78.92 79.56 76.1 75 77.8 80.93 82.05 89.86 81.2 80 82.5
06/09/2022 23:13:51 74.66 77.37 79.56 76.1 75 77.8 79.13 80.99 89.86 81.2 80 82.5
06/09/2022 23:13:52 71.78 75.74 79.56 76.1 75 77.8 77.54 79.59 89.86 81.2 80 82.5
06/09/2022 23:13:53 79.17 78.52 79.56 76.1 75 77.8 82.54 81.98 89.86 81.2 80 82.5
06/09/2022 23:13:54 78.07 79.35 79.56 76.1 75 77.8 81.61 82.71 89.86 81.2 80 82.5
06/09/2022 23:13:55 72.69 77.83 79.56 76.1 75 77.8 77.73 81.41 89.86 81.2 80 82.5
06/09/2022 23:13:56 74.44 75.57 79.56 76.1 75 77.8 78.56 79.7 89.86 81.2 80 82.5
06/09/2022 23:13:57 75.78 76.07 79.56 76.1 75 77.8 79.57 79.92 89.86 81.2 80 82.5
06/09/2022 23:13:58 70.96 75.35 79.56 76.1 75 77.8 76.27 79.35 89.86 81.2 80 82.5
06/09/2022 23:13:59 69.91 73.41 79.56 76.1 75 77.8 76.34 77.99 89.86 81.2 80 82.5
06/09/2022 23:14:00 68.96 71.67 79.56 76 75 77.8 74.85 77.17 89.86 81.2 80 82.5
06/09/2022 23:14:01 68.45 70.28 79.56 76 75 77.8 74.01 75.86 89.86 81.2 80 82.5
06/09/2022 23:14:02 70.92 70.77 79.56 76 75 77.8 75.11 75.3 89.86 81.1 80 82.5
06/09/2022 23:14:03 74.31 73.79 79.56 76 75 77.8 78.16 77.71 89.86 81.1 80 82.5
06/09/2022 23:14:04 70.2 73.53 79.35 76 75 77.8 75.28 77.51 89.86 81.1 80 82.5
06/09/2022 23:14:05 69.87 71.6 79.35 76 75 77.8 75 76.17 89.73 81.1 79.9 82.5
06/09/2022 23:14:06 75.66 74.3 79.35 76 75 77.8 80.06 78.85 87.9 81.1 79.9 82.5
06/09/2022 23:14:07 74.34 74.48 79.35 76 74.9 77.8 77.52 78.7 85.57 81.1 79.9 82.5
06/09/2022 23:14:08 72.27 74.59 79.35 76 74.9 77.8 77.33 78.5 83.66 81.1 79.9 82.5
06/09/2022 23:14:09 76.17 75.59 79.35 76.1 74.9 77.8 80.16 79.56 82.71 81.2 79.9 82.5
06/09/2022 23:14:10 74.63 75.52 79.35 76.1 74.9 77.8 79.18 79.83 82.71 81.2 79.9 82.5
06/09/2022 23:14:11 77.66 77.32 79.35 76.1 74.9 77.8 81.96 81.49 82.71 81.2 79.9 82.5
06/09/2022 23:14:12 78.62 79.08 79.35 76.1 74.9 77.8 82.59 82.8 82.8 81.2 79.9 82.5
06/09/2022 23:14:13 75.11 77.58 79.35 76.1 74.9 77.8 81.52 81.99 82.8 81.2 79.9 82.5
06/09/2022 23:14:14 79.53 79.22 79.35 76.1 75 77.8 83.29 83.59 83.59 81.2 79.9 82.5
06/09/2022 23:14:15 73.11 77.76 79.35 76.1 75 77.8 79.84 82.28 83.59 81.2 79.9 82.5
06/09/2022 23:14:16 76.31 76.64 79.35 76.1 75 77.8 83.83 83.53 83.59 81.2 79.9 82.5
06/09/2022 23:14:17 75.46 76.02 79.35 76.1 75 77.8 84.1 83.81 83.81 81.2 79.9 82.5
06/09/2022 23:14:18 76.47 76.63 79.35 76.1 75 77.8 84.81 84.8 84.8 81.3 80 82.5
06/09/2022 23:14:19 76.09 76.57 79.35 76.1 75 77.8 80.38 84.64 84.8 81.3 80 82.5
06/09/2022 23:14:20 77.98 77.63 79.35 76.2 75 77.8 85.15 84.71 84.8 81.3 80 82.5
06/09/2022 23:14:21 77.44 77.87 79.35 76.2 75 77.8 84.38 85.65 85.65 81.3 80 82.5
06/09/2022 23:14:22 72.68 77.51 79.35 76.2 75 77.8 77.06 84.01 85.65 81.3 80 82.5
06/09/2022 23:14:23 77.64 76.87 79.35 76.2 75 77.8 81.41 81.49 85.65 81.3 80 82.5
06/09/2022 23:14:24 77.31 77.39 79.22 76.2 75 77.8 80.29 81.2 85.65 81.3 80 82.5
06/09/2022 23:14:25 75.88 77.53 79.22 76.2 75 77.8 84.75 84.09 85.65 81.3 80 82.5
06/09/2022 23:14:26 75.53 76.42 79.22 76.2 75 77.8 82.4 84.35 85.65 81.3 80 82.5
06/09/2022 23:14:27 76.83 76.91 79.22 76.2 75 77.8 83.26 83.4 85.65 81.3 80 82.5
06/09/2022 23:14:28 74.67 77.06 79.22 76.2 75 77.8 84.71 85.07 85.65 81.4 80 82.5
06/09/2022 23:14:29 75.32 76 79.22 76.2 75 77.8 85.82 85.25 85.65 81.4 80 82.5
06/09/2022 23:14:30 75.13 75.48 79.22 76.2 75 77.8 85.61 85.76 85.76 81.4 80 82.5
06/09/2022 23:14:31 74.07 75.18 79.22 76.2 75 77.8 80.38 85.64 85.76 81.4 80.1 82.5
06/09/2022 23:14:32 73.46 74.84 79.22 76.2 75 77.8 83.67 83.75 85.76 81.4 80.1 82.5
06/09/2022 23:14:33 74.58 74.7 79.22 76.2 75 77.8 83.82 84.98 85.76 81.5 80.1 82.5
06/09/2022 23:14:34 75.5 75.34 79.22 76.2 75 77.8 84.95 84.93 85.76 81.5 80.1 82.5
06/09/2022 23:14:35 77.81 77.54 79.22 76.2 75 77.8 85.8 85.66 85.76 81.5 80.1 82.5
06/09/2022 23:14:36 73.88 77.67 79.22 76.2 75 77.8 79.83 85.29 85.76 81.5 80.1 82.5
06/09/2022 23:14:37 75.08 75.51 79.22 76.2 75 77.8 85.31 84.82 85.76 81.5 80.1 82.5
06/09/2022 23:14:38 77.78 76.97 79.22 76.2 75 77.8 84.58 85.32 85.76 81.5 80.1 82.5
06/09/2022 23:14:39 80.09 79.82 79.82 76.2 75 77.8 87.08 86.6 86.6 81.6 80.2 82.5
06/09/2022 23:14:40 74.27 79.47 79.82 76.2 75.1 77.8 85.08 86.68 86.68 81.6 80.2 82.5
06/09/2022 23:14:41 76.95 77.01 79.82 76.2 75.1 77.8 83.06 85.13 86.68 81.6 80.2 82.5
06/09/2022 23:14:42 77.32 77.46 79.82 76.2 75.1 77.8 85.84 85.51 86.68 81.6 80.2 82.5
06/09/2022 23:14:43 73.29 77.16 79.82 76.2 75.1 77.8 83.56 85.4 86.68 81.6 80.2 82.5
06/09/2022 23:14:44 75.65 75.89 79.82 76.2 75.1 77.8 83.83 85.23 86.68 81.7 80.2 82.5
06/09/2022 23:14:45 75.67 75.91 79.82 76.2 75.1 77.8 84.05 85.4 86.68 81.7 80.2 82.5
06/09/2022 23:14:46 76.58 76.69 79.82 76.2 75.1 77.8 82.74 83.97 86.68 81.7 80.2 82.5
06/09/2022 23:14:47 72.22 75.96 79.82 76.2 75.1 77.8 84.6 84.71 86.68 81.7 80.2 82.5
06/09/2022 23:14:48 77.97 76.89 79.82 76.2 75.1 77.8 85.51 85.36 86.68 81.7 80.3 82.5
06/09/2022 23:14:49 76.76 76.98 79.82 76.2 75.1 77.8 85.68 85.68 86.68 81.8 80.3 82.5
06/09/2022 23:14:50 72.68 76.93 79.82 76.2 75.1 77.8 81.2 85.76 86.68 81.8 80.3 82.5
06/09/2022 23:14:51 78.88 78.26 79.82 76.3 75.1 77.8 83.68 83.82 86.68 81.8 80.3 82.5
06/09/2022 23:14:52 77.4 78.76 79.82 76.3 75.1 77.8 85.39 85.36 86.68 81.8 80.3 82.5
06/09/2022 23:14:53 80.76 80.43 80.43 76.3 75.1 77.8 86.86 86.39 86.68 81.8 80.3 82.5
06/09/2022 23:14:54 76.72 79.18 80.43 76.3 75.1 77.8 85.53 86.01 86.68 81.9 80.3 82.5
06/09/2022 23:14:55 75.37 77.91 80.43 76.2 75.1 77.8 87.04 86.77 86.77 81.9 80.4 82.6
06/09/2022 23:14:56 77.24 77.38 80.43 76.2 75.1 77.8 86.48 86.77 86.77 81.9 80.4 82.6
06/09/2022 23:14:57 77.53 77.83 80.43 76.3 75.2 77.8 86.88 86.89 86.89 81.9 80.4 82.6
06/09/2022 23:14:58 81.67 80.45 80.45 76.3 75.2 77.8 87.79 87.67 87.67 82 80.4 82.6
06/09/2022 23:14:59 75.01 80.29 80.45 76.3 75.2 77.8 85.66 87.28 87.67 82 80.4 82.6
06/09/2022 23:15:00 78.55 78.76 80.45 76.3 75.2 77.8 87.35 87.21 87.67 82 80.5 82.6
06/09/2022 23:15:01 80.18 80.36 80.45 76.3 75.2 77.8 86.48 87.37 87.67 82.1 80.5 82.6
06/09/2022 23:15:02 81.13 80.86 80.86 76.3 75.2 77.8 87.94 87.67 87.67 82.1 80.5 82.6
06/09/2022 23:15:03 80.3 80.68 80.86 76.4 75.2 77.8 85.88 87.45 87.67 82.1 80.5 82.6
06/09/2022 23:15:04 77.24 80.48 80.86 76.4 75.2 77.8 85.74 86.92 87.67 82.2 80.5 82.6
06/09/2022 23:15:05 79.79 79.65 80.86 76.4 75.3 77.8 83.96 85.72 87.67 82.2 80.5 82.6
06/09/2022 23:15:06 81.18 80.78 80.86 76.5 75.3 77.8 87.27 86.8 87.67 82.2 80.6 82.6
06/09/2022 23:15:07 75.54 80.86 80.86 76.5 75.3 77.8 84.3 86.78 87.67 82.2 80.6 82.6
06/09/2022 23:15:08 76.37 78.2 80.86 76.5 75.3 77.8 85.63 86.22 87.67 82.3 80.6 82.6
06/09/2022 23:15:09 72.11 76.82 80.86 76.4 75.3 77.8 83.35 85.87 87.67 82.2 80.6 82.6
06/09/2022 23:15:10 75.02 75.2 80.86 76.4 75.3 77.8 82.04 83.82 87.67 82.2 80.6 82.6
06/09/2022 23:15:11 71.94 75.13 80.86 76.4 75.3 77.8 84.46 84.53 87.67 82.2 80.6 82.6
06/09/2022 23:15:12 78.38 77.17 80.86 76.4 75.3 77.8 87.2 86.9 87.67 82.3 80.6 82.6
06/09/2022 23:15:13 75.66 76.83 80.86 76.4 75.3 77.8 86.23 87.32 87.67 82.3 80.6 82.6
06/09/2022 23:15:14 76.59 76.81 80.86 76.4 75.3 77.8 83.37 86.37 87.67 82.2 80.7 82.6
06/09/2022 23:15:15 73.29 76.86 80.86 76.3 75.3 77.8 82.82 84.85 87.67 82.2 80.7 82.6
06/09/2022 23:15:16 74.99 75.14 80.86 76.3 75.3 77.8 85.29 85 87.67 82.2 80.7 82.6
06/09/2022 23:15:17 74.37 75.85 80.86 76.3 75.3 77.8 86.16 85.6 87.67 82.2 80.7 82.6
06/09/2022 23:15:18 78.67 77.89 80.86 76.3 75.3 77.8 86 86.05 87.67 82.2 80.7 82.6
06/09/2022 23:15:19 80 79.64 80.86 76.3 75.3 77.8 84.36 86.46 87.67 82.2 80.7 82.6
06/09/2022 23:15:20 77.57 79.14 80.86 76.3 75.3 77.8 85.72 85.69 87.67 82.2 80.7 82.6
06/09/2022 23:15:21 78.77 79.2 80.86 76.3 75.4 77.8 85.07 85.37 87.67 82.2 80.7 82.6
06/09/2022 23:15:22 76 79.19 80.86 76.3 75.4 77.8 82.26 85.34 87.67 82.2 80.7 82.6
06/09/2022 23:15:23 75.87 77.46 80.86 76.3 75.4 77.8 85.57 85.12 87.67 82.3 80.8 82.6
06/09/2022 23:15:24 76.27 77.08 80.86 76.4 75.4 77.8 83.11 84.95 87.67 82.3 80.8 82.6
06/09/2022 23:15:25 75.11 77.34 80.86 76.4 75.4 77.8 86.76 86.27 87.67 82.3 80.8 82.6
06/09/2022 23:15:26 73.8 75.72 80.86 76.3 75.4 77.8 84.52 86.63 87.67 82.3 80.8 82.6
06/09/2022 23:15:27 72.53 74.27 80.86 76.3 75.4 77.8 85.25 85.78 87.67 82.3 80.8 82.6
06/09/2022 23:15:28 76.95 76.02 80.86 76.3 75.4 77.8 87.27 86.67 87.67 82.4 80.8 82.6
06/09/2022 23:15:29 79.72 79.12 80.86 76.3 75.4 77.8 86.37 86.57 87.67 82.4 80.8 82.6
06/09/2022 23:15:30 74.63 79.02 80.86 76.3 75.4 77.8 86.38 86.78 87.67 82.4 80.9 82.6
06/09/2022 23:15:31 78.06 78.17 80.86 76.3 75.4 77.8 85.72 86.45 87.67 82.4 80.9 82.6
06/09/2022 23:15:32 78.43 79.03 80.86 76.3 75.4 77.8 85.46 86.94 87.45 82.4 80.9 82.6
06/09/2022 23:15:33 78.88 79.05 80.86 76.4 75.4 77.8 85.72 86.2 87.32 82.5 80.9 82.6
06/09/2022 23:15:34 78.82 79.99 80.86 76.4 75.4 77.8 84.25 85.57 87.32 82.5 80.9 82.6
06/09/2022 23:15:35 77.84 79.23 80.86 76.4 75.4 77.8 86.28 86.22 87.32 82.5 80.9 82.6
06/09/2022 23:15:36 76.75 78.14 80.86 76.4 75.4 77.8 85.62 85.91 87.32 82.5 80.9 82.6
06/09/2022 23:15:37 73.08 76.88 79.99 76.4 75.4 77.8 85.97 86.37 87.32 82.6 80.9 82.6
06/09/2022 23:15:38 77.35 76.81 79.99 76.4 75.4 77.8 83.51 86.1 87.32 82.6 80.9 82.6
06/09/2022 23:15:39 75.19 76.47 79.99 76.4 75.4 77.8 82.52 84.38 87.32 82.6 80.9 82.6
06/09/2022 23:15:40 81.17 80.23 80.23 76.5 75.5 77.8 87.05 86.2 87.32 82.6 81 82.6
06/09/2022 23:15:41 77.79 79.85 80.23 76.5 75.5 77.8 85.77 86.19 87.32 82.7 81 82.6
06/09/2022 23:15:42 79.14 80.18 80.23 76.5 75.5 77.8 86.16 86.23 87.32 82.7 81 82.6
06/09/2022 23:15:43 79.57 79.66 80.23 76.5 75.5 77.8 83.17 86.17 86.94 82.7 81 82.6
06/09/2022 23:15:44 81.98 81.72 81.72 76.5 75.5 77.8 86.8 86.4 86.94 82.7 81 82.6
06/09/2022 23:15:45 77.6 81.33 81.72 76.5 75.5 77.8 85.09 86.9 86.94 82.7 81 82.6
06/09/2022 23:15:46 77.49 79.2 81.72 76.5 75.5 77.8 86.73 86.34 86.94 82.7 81 82.6
06/09/2022 23:15:47 78.61 78.94 81.72 76.5 75.5 77.8 86.06 86.25 86.94 82.8 81.1 82.6
06/09/2022 23:15:48 79.76 79.97 81.72 76.5 75.5 77.8 83.72 86.31 86.94 82.8 81.1 82.6
06/09/2022 23:15:49 81.3 81.2 81.72 76.5 75.5 77.8 87.32 86.97 86.97 82.8 81.1 82.6
06/09/2022 23:15:50 82.59 82.32 82.32 76.5 75.6 77.8 87.04 87.67 87.67 82.8 81.1 82.6
06/09/2022 23:15:51 77.66 81.89 82.32 76.5 75.6 77.8 84.92 87.02 87.67 82.8 81.1 82.6
06/09/2022 23:15:52 79.25 80.02 82.32 76.6 75.6 77.8 86.03 86.37 87.67 82.8 81.1 82.6
06/09/2022 23:15:53 84.36 83.38 83.38 76.6 75.6 77.8 86.81 86.54 87.67 82.9 81.1 82.6
06/09/2022 23:15:54 85.18 85.4 85.4 76.7 75.6 77.8 88.7 87.98 87.98 82.9 81.1 82.6
06/09/2022 23:15:55 79.91 84.15 85.4 76.7 75.6 77.8 85.38 87.97 87.98 82.9 81.2 82.6
06/09/2022 23:15:56 76.22 81.86 85.4 76.7 75.6 77.8 85.63 86.86 87.98 83 81.2 82.6
06/09/2022 23:15:57 72.5 79.28 85.4 76.7 75.6 77.8 83.29 86.17 87.98 82.9 81.2 82.6
06/09/2022 23:15:58 79.79 79.57 85.4 76.7 75.6 77.8 84.43 84.9 87.98 83 81.2 82.6
06/09/2022 23:15:59 82.79 82.37 85.4 76.7 75.7 77.9 87.64 87.01 87.98 83 81.2 82.7
06/09/2022 23:16:00 79.6 81.54 85.4 76.7 75.7 77.9 86.35 86.62 87.98 83 81.2 82.7
06/09/2022 23:16:01 77.19 80.27 85.4 76.7 75.7 77.9 83.12 86.59 87.98 83 81.2 82.7
06/09/2022 23:16:02 76.07 78.51 85.4 76.7 75.7 77.9 81.48 85 87.98 83 81.2 82.7
06/09/2022 23:16:03 76.54 77.35 85.4 76.7 75.7 77.9 82.33 83.05 87.98 83 81.2 82.7
06/09/2022 23:16:04 78.83 78.48 85.4 76.7 75.7 77.9 84.57 84.36 87.98 83 81.2 82.7
06/09/2022 23:16:05 76.08 78.29 85.4 76.7 75.7 77.9 84.15 84.23 87.98 83 81.2 82.7
06/09/2022 23:16:06 74.79 78.02 85.4 76.7 75.7 77.9 83.97 84.66 87.98 83 81.2 82.7
06/09/2022 23:16:07 74.96 75.77 85.4 76.7 75.6 77.9 80.12 84.07 87.98 83 81.2 82.7
06/09/2022 23:16:08 72.46 75.13 85.4 76.7 75.6 77.9 81.9 82.06 87.98 83 81.2 82.7
06/09/2022 23:16:09 75.29 74.73 85.4 76.7 75.7 77.8 82.57 83.04 87.98 83 81.2 82.7
06/09/2022 23:16:10 81.04 79.75 85.4 76.7 75.7 77.8 86.88 85.61 87.98 83.1 81.2 82.7
06/09/2022 23:16:11 76.6 79.54 85.4 76.7 75.7 77.8 85.32 85.8 87.98 83.1 81.2 82.7
06/09/2022 23:16:12 74.54 77.95 85.4 76.7 75.7 77.8 79.42 85.29 87.98 83.1 81.2 82.6
06/09/2022 23:16:13 76.54 77.41 85.4 76.7 75.7 77.8 85.1 84.66 87.98 83.1 81.3 82.6
06/09/2022 23:16:14 77.82 77.87 85.4 76.7 75.7 77.8 84.49 85.25 87.98 83.1 81.3 82.6
06/09/2022 23:16:15 78.55 78.15 85.4 76.7 75.7 77.8 86.27 85.94 87.98 83.1 81.3 82.6
06/09/2022 23:16:16 78.93 78.95 85.4 76.7 75.7 77.8 86.08 86.08 87.98 83.1 81.3 82.6
06/09/2022 23:16:17 77.1 79.72 85.4 76.7 75.7 77.8 82.31 85.71 87.98 83.1 81.3 82.6
06/09/2022 23:16:18 77.38 77.74 85.4 76.7 75.7 77.8 85.31 85.1 87.98 83.2 81.3 82.6
06/09/2022 23:16:19 76.02 77.52 85.4 76.7 75.7 77.8 84.02 85.03 87.98 83.2 81.3 82.6
06/09/2022 23:16:20 75.99 77.92 85.4 76.7 75.7 77.8 83.53 85.32 87.98 83.2 81.3 82.6
06/09/2022 23:16:21 74.6 75.88 85.4 76.7 75.7 77.8 83.97 85.17 87.98 83.2 81.3 82.6
06/09/2022 23:16:22 74.72 75.29 85.4 76.7 75.7 77.8 81.75 83.5 87.98 83.2 81.3 82.6
06/09/2022 23:16:23 74.78 75.22 85.4 76.7 75.7 77.8 85.1 84.84 87.98 83.2 81.3 82.7
06/09/2022 23:16:24 75.88 75.76 84.15 76.7 75.7 77.8 85.09 85.19 87.97 83.2 81.3 82.7
06/09/2022 23:16:25 75.31 75.84 82.37 76.7 75.7 77.8 85.48 85.57 87.01 83.3 81.3 82.7
06/09/2022 23:16:26 75.62 76.18 82.37 76.8 75.7 77.8 82.83 85.64 87.01 83.3 81.3 82.7
06/09/2022 23:16:27 75.04 75.72 82.37 76.8 75.7 77.8 82.51 83.89 87.01 83.3 81.3 82.7
06/09/2022 23:16:28 73.53 75.57 82.37 76.8 75.7 77.8 84.63 84.96 87.01 83.3 81.3 82.7
06/09/2022 23:16:29 72.52 74.31 81.54 76.8 75.6 77.8 76.86 83.65 86.62 83.3 81.3 82.7
06/09/2022 23:16:30 77.72 76.82 80.27 76.8 75.6 77.8 85.47 84.56 86.59 83.3 81.3 82.7
06/09/2022 23:16:31 75.18 77.13 79.75 76.8 75.6 77.8 78.82 84.54 86.08 83.3 81.3 82.7
06/09/2022 23:16:32 76.93 76.37 79.75 76.8 75.6 77.8 83.93 83.51 86.08 83.3 81.3 82.7
06/09/2022 23:16:33 75.74 76.36 79.75 76.8 75.6 77.8 84.11 84.86 86.08 83.3 81.3 82.7
06/09/2022 23:16:34 75.14 76.59 79.75 76.7 75.6 77.8 86.11 85.38 86.08 83.3 81.3 82.7
06/09/2022 23:16:35 80.38 79.35 79.75 76.7 75.6 77.8 86.61 86.63 86.63 83.4 81.4 82.7
06/09/2022 23:16:36 78.21 79.44 79.75 76.8 75.6 77.8 81.84 86.05 86.63 83.4 81.4 82.7
06/09/2022 23:16:37 77.01 78.35 79.75 76.8 75.6 77.8 84.83 84.75 86.63 83.4 81.4 82.7
06/09/2022 23:16:38 73.11 77.99 79.75 76.8 75.6 77.8 80.55 85.05 86.63 83.4 81.4 82.7
06/09/2022 23:16:39 75.66 75.74 79.75 76.8 75.6 77.8 79.57 82.19 86.63 83.4 81.4 82.7
06/09/2022 23:16:40 77.51 76.98 79.72 76.8 75.6 77.8 86.84 85.43 86.63 83.4 81.4 82.7
06/09/2022 23:16:41 74.8 76.92 79.72 76.8 75.6 77.8 86.29 86.01 86.63 83.4 81.4 82.7
06/09/2022 23:16:42 75.34 76.12 79.72 76.8 75.6 77.8 86.23 86.24 86.63 83.5 81.4 82.7
06/09/2022 23:16:43 76.7 76.53 79.72 76.8 75.6 77.8 86.61 86.44 86.63 83.5 81.4 82.7
06/09/2022 23:16:44 73.7 76.1 79.72 76.8 75.6 77.8 84.7 86.45 86.63 83.5 81.4 82.7
06/09/2022 23:16:45 69.91 74.61 79.72 76.8 75.6 77.8 85.85 85.74 86.63 83.5 81.4 82.7
06/09/2022 23:16:46 69.57 72.24 79.72 76.8 75.6 77.8 84.74 85.79 86.63 83.5 81.4 82.7
06/09/2022 23:16:47 69.36 70.89 79.44 76.8 75.6 77.8 84.99 85.16 86.63 83.6 81.4 82.7
06/09/2022 23:16:48 68.75 70.38 79.44 76.8 75.6 77.8 85.8 85.57 86.63 83.6 81.4 82.7
06/09/2022 23:16:49 65.16 69.03 79.44 76.8 75.6 77.8 72.99 85.48 86.63 83.6 81.4 82.7
06/09/2022 23:16:50 63.19 66.8 79.44 76.8 75.6 77.8 71.2 81.59 86.63 83.6 81.4 82.7
06/09/2022 23:16:51 63.82 64.8 79.44 76.8 75.6 77.8 72.46 77.96 86.63 83.6 81.4 82.7
06/09/2022 23:16:52 65.06 65.09 79.44 76.7 75.6 77.8 73.39 75.4 86.63 83.5 81.4 82.7
06/09/2022 23:16:53 67.28 67.04 79.44 76.7 75.5 77.8 73.96 74.41 86.63 83.5 81.4 82.7
06/09/2022 23:16:54 66.62 67.11 79.44 76.7 75.5 77.8 74 74.35 86.63 83.5 81.4 82.7
06/09/2022 23:16:55 69.77 68.99 79.44 76.7 75.5 77.8 76.41 75.74 86.63 83.5 81.4 82.7
06/09/2022 23:16:56 65.74 68.64 79.44 76.7 75.5 77.8 73.02 75.72 86.63 83.5 81.4 82.7
06/09/2022 23:16:57 65.18 66.93 79.44 76.7 75.5 77.8 72.6 74.05 86.63 83.5 81.4 82.7
06/09/2022 23:16:58 64.75 65.94 79.44 76.7 75.5 77.8 72.82 73.31 86.63 83.5 81.4 82.7
06/09/2022 23:16:59 64.01 65.23 79.44 76.6 75.5 77.8 72.21 73.01 86.63 83.5 81.4 82.7
06/09/2022 23:17:00 70.86 70.21 79.44 76.6 75.5 77.8 76.32 75.71 86.63 83.5 81.4 82.7
06/09/2022 23:17:01 78.48 76.81 79.44 76.7 75.5 77.8 82.05 80.64 86.63 83.5 81.4 82.7
06/09/2022 23:17:02 71.82 76.61 79.44 76.7 75.5 77.8 76.81 80.5 86.63 83.5 81.4 82.7
06/09/2022 23:17:03 74.05 74.47 79.44 76.7 75.5 77.8 79.02 79.1 86.63 83.5 81.4 82.7
06/09/2022 23:17:04 72.46 74.43 79.44 76.7 75.5 77.8 77.19 79.06 86.63 83.5 81.4 82.7
06/09/2022 23:17:05 73.02 74.31 79.44 76.7 75.5 77.8 78.16 78.71 86.45 83.5 81.4 82.7
06/09/2022 23:17:06 69.57 72.99 78.35 76.7 75.5 77.8 76.01 78.02 86.45 83.5 81.4 82.7
06/09/2022 23:17:07 69.66 71.73 77.99 76.7 75.5 77.8 75.86 77.18 86.45 83.5 81.4 82.7
06/09/2022 23:17:08 72.5 71.76 76.98 76.7 75.5 77.8 77.38 77 86.45 83.5 81.4 82.7
06/09/2022 23:17:09 77.71 77.08 77.08 76.7 75.5 77.8 80.61 80.16 86.45 83.5 81.4 82.7
06/09/2022 23:17:10 77.27 78.35 78.35 76.7 75.5 77.8 80.93 81.48 86.45 83.5 81.4 82.7
06/09/2022 23:17:11 65.79 76.71 78.35 76.6 75.5 77.8 73.18 80.19 86.45 83.5 81.4 82.7
06/09/2022 23:17:12 67.98 73.02 78.35 76.6 75.5 77.8 74.38 77.16 86.45 83.5 81.4 82.7
06/09/2022 23:17:13 66.36 70.42 78.35 76.6 75.5 77.8 73.9 75.49 86.45 83.5 81.4 82.7
06/09/2022 23:17:14 69.15 69.06 78.35 76.6 75.5 77.8 75.67 75.36 85.79 83.5 81.4 82.7
06/09/2022 23:17:15 72.93 72.8 78.35 76.6 75.5 77.8 78.06 77.94 85.79 83.5 81.4 82.7
06/09/2022 23:17:16 72.96 72.8 78.35 76.6 75.5 77.8 79.13 78.85 85.57 83.5 81.4 82.7
06/09/2022 23:17:17 72.86 73.72 78.35 76.6 75.5 77.8 78.33 79.36 85.57 83.5 81.4 82.7
06/09/2022 23:17:18 73.78 73.73 78.35 76.6 75.5 77.8 79.11 79.03 85.48 83.5 81.4 82.7
06/09/2022 23:17:19 73.6 73.82 78.35 76.6 75.5 77.8 78.94 79.19 81.59 83.5 81.4 82.7
06/09/2022 23:17:20 72.72 74.39 78.35 76.6 75.5 77.8 77.61 79.44 81.48 83.5 81.4 82.7
06/09/2022 23:17:21 70.22 72.62 78.35 76.6 75.5 77.8 76.44 77.81 81.48 83.5 81.4 82.7
06/09/2022 23:17:22 74.66 74.35 78.35 76.6 75.5 77.8 78.56 78.55 81.48 83.5 81.4 82.7
06/09/2022 23:17:23 74.43 74.91 78.35 76.6 75.5 77.8 79 79.18 81.48 83.5 81.4 82.7
06/09/2022 23:17:24 72.9 74.2 78.35 76.6 75.5 77.8 78.21 78.81 81.48 83.5 81.4 82.7
06/09/2022 23:17:25 72.91 73.54 78.35 76.6 75.5 77.8 78.38 78.73 81.48 83.5 81.4 82.7
06/09/2022 23:17:26 76.49 76.22 78.35 76.6 75.5 77.8 80.44 80.32 81.48 83.5 81.4 82.7
06/09/2022 23:17:27 76.03 76.64 78.35 76.5 75.5 77.8 80.31 80.73 81.48 83.5 81.4 82.7
06/09/2022 23:17:28 75.5 76.16 78.35 76.5 75.5 77.8 80.77 80.86 81.48 83.4 81.4 82.7
06/09/2022 23:17:29 74.21 76.3 78.35 76.5 75.5 77.8 79.86 81.1 81.48 83.4 81.4 82.7
06/09/2022 23:17:30 76.07 75.82 78.35 76.5 75.5 77.8 83.51 83.01 83.01 83.4 81.4 82.7
06/09/2022 23:17:31 78.93 78.22 78.35 76.5 75.5 77.8 85.42 84.67 84.67 83.5 81.4 82.7
06/09/2022 23:17:32 75.67 78.47 78.47 76.5 75.5 77.8 82.58 84.8 84.8 83.5 81.4 82.7
06/09/2022 23:17:33 70.94 76.67 78.47 76.4 75.5 77.8 76.06 83.27 84.8 83.5 81.4 82.7
06/09/2022 23:17:34 73.32 74.14 78.47 76.4 75.5 77.8 77.48 80.26 84.8 83.4 81.4 82.7
06/09/2022 23:17:35 75.76 75.56 78.47 76.4 75.5 77.8 81.39 81 84.8 83.4 81.4 82.7
06/09/2022 23:17:36 70.84 75.19 78.47 76.4 75.5 77.8 83.94 83.32 84.8 83.4 81.4 82.7
06/09/2022 23:17:37 78.24 77.27 78.47 76.4 75.5 77.8 83.37 83.79 84.8 83.4 81.4 82.7
06/09/2022 23:17:38 75.29 77.09 78.47 76.3 75.5 77.8 82.62 83.35 84.8 83.4 81.4 82.7
06/09/2022 23:17:39 71.5 75.93 78.47 76.3 75.5 77.8 79.68 82.93 84.8 83.4 81.5 82.7
06/09/2022 23:17:40 74.36 74.55 78.47 76.3 75.5 77.8 82.01 82 84.8 83.4 81.5 82.7
06/09/2022 23:17:41 77.8 77.54 78.47 76.3 75.5 77.8 82.23 82.44 84.8 83.4 81.5 82.7
06/09/2022 23:17:42 75.76 77.85 78.47 76.3 75.5 77.8 82.75 83.03 84.8 83.4 81.5 82.7
06/09/2022 23:17:43 76.6 77.37 78.47 76.3 75.6 77.8 82.75 83.48 84.8 83.4 81.5 82.7
06/09/2022 23:17:44 77.33 77.23 78.47 76.3 75.6 77.8 83.52 83.4 84.8 83.5 81.5 82.7
06/09/2022 23:17:45 72.76 77.15 78.47 76.3 75.6 77.8 80.24 83.24 84.8 83.5 81.5 82.7
06/09/2022 23:17:46 74.81 75.33 78.47 76.3 75.6 77.8 82.88 82.81 84.8 83.5 81.5 82.7
06/09/2022 23:17:47 76.88 76.4 78.47 76.3 75.6 77.8 83.16 83.25 84.8 83.5 81.5 82.7
06/09/2022 23:17:48 77.31 77.93 78.47 76.3 75.6 77.8 83.68 83.96 84.8 83.5 81.5 82.7
06/09/2022 23:17:49 76.6 77.99 78.47 76.3 75.6 77.8 82.52 83.64 84.8 83.5 81.5 82.7
06/09/2022 23:17:50 74.76 76.15 78.47 76.3 75.6 77.8 81.35 82.92 84.8 83.5 81.5 82.6
06/09/2022 23:17:51 73.97 75.51 78.47 76.3 75.6 77.8 82.25 82.25 84.8 83.5 81.5 82.6
06/09/2022 23:17:52 74.52 74.92 78.47 76.3 75.6 77.8 80.77 82.28 84.8 83.5 81.5 82.6
06/09/2022 23:17:53 73.98 74.74 78.47 76.3 75.6 77.8 81.87 81.97 84.8 83.5 81.5 82.6
06/09/2022 23:17:54 76.23 76.05 78.47 76.3 75.6 77.8 80.84 81.88 84.8 83.5 81.5 82.6
06/09/2022 23:17:55 76.34 76.62 78.47 76.4 75.6 77.8 83.01 82.76 84.8 83.5 81.5 82.6
06/09/2022 23:17:56 77.2 77.19 78.47 76.4 75.6 77.8 82.63 83.19 84.8 83.5 81.5 82.6
06/09/2022 23:17:57 74.09 76.83 78.47 76.3 75.6 77.8 82.34 82.99 84.8 83.5 81.5 82.6
06/09/2022 23:17:58 71.99 75.62 78.47 76.3 75.6 77.8 79.24 82.43 84.8 83.5 81.5 82.6
06/09/2022 23:17:59 74.52 74.43 78.47 76.3 75.6 77.8 81.07 81.27 84.8 83.5 81.5 82.6
06/09/2022 23:18:00 77.35 76.79 78.47 76.3 75.6 77.8 81.42 81.39 84.8 83.5 81.5 82.6
06/09/2022 23:18:01 75.41 76.91 78.47 76.3 75.6 77.8 81.89 82 84.8 83.5 81.5 82.6
06/09/2022 23:18:02 74.34 75.99 77.99 76.3 75.6 77.8 79.91 81.57 83.96 83.5 81.5 82.6
06/09/2022 23:18:03 76.62 76.4 77.99 76.3 75.6 77.8 82.57 82.06 83.96 83.5 81.5 82.6
06/09/2022 23:18:04 78.87 78.23 78.23 76.3 75.6 77.8 83.52 83.24 83.96 83.5 81.5 82.6
06/09/2022 23:18:05 77.25 77.76 78.23 76.3 75.6 77.8 82.63 83.05 83.96 83.5 81.6 82.6
06/09/2022 23:18:06 76.19 77.51 78.23 76.4 75.6 77.8 82.48 82.94 83.96 83.6 81.6 82.6
06/09/2022 23:18:07 75.81 76.82 78.23 76.4 75.6 77.8 81.65 82.65 83.96 83.6 81.6 82.6
06/09/2022 23:18:08 72.38 76.21 78.23 76.4 75.6 77.8 83.18 82.99 83.96 83.6 81.6 82.6
06/09/2022 23:18:09 76.15 76.09 78.23 76.4 75.6 77.8 82.55 83.39 83.96 83.6 81.6 82.6
06/09/2022 23:18:10 74.72 75.74 78.23 76.4 75.6 77.8 82.68 83.01 83.96 83.6 81.6 82.6
06/09/2022 23:18:11 74.18 74.77 78.23 76.4 75.6 77.8 81.02 82.61 83.96 83.6 81.6 82.6
06/09/2022 23:18:12 76.94 76.73 78.23 76.4 75.7 77.8 83.25 83.13 83.96 83.6 81.6 82.6
06/09/2022 23:18:13 75.58 76.92 78.23 76.4 75.7 77.8 81.87 83.37 83.96 83.6 81.6 82.7
06/09/2022 23:18:14 76.05 76.34 78.23 76.4 75.7 77.8 83.23 83.15 83.96 83.6 81.6 82.7
06/09/2022 23:18:15 76.82 77.54 78.23 76.4 75.7 77.8 81.68 83.13 83.96 83.6 81.6 82.7
06/09/2022 23:18:16 76.2 76.5 78.23 76.4 75.7 77.8 83.85 83.26 83.96 83.6 81.6 82.7
06/09/2022 23:18:17 77.64 77.68 78.23 76.5 75.7 77.8 83.13 83.8 83.96 83.6 81.6 82.7
06/09/2022 23:18:18 73.79 77.02 78.23 76.5 75.7 77.8 82.16 83.57 83.8 83.7 81.6 82.7
06/09/2022 23:18:19 77.56 77.25 78.23 76.5 75.7 77.8 83.01 83.31 83.8 83.7 81.6 82.7
06/09/2022 23:18:20 76.49 77.42 78.23 76.5 75.7 77.8 79.78 82.67 83.8 83.7 81.6 82.7
06/09/2022 23:18:21 74.79 76.51 78.23 76.5 75.7 77.8 79.91 81.06 83.8 83.7 81.6 82.7
06/09/2022 23:18:22 76.62 76.36 78.23 76.5 75.7 77.8 82.26 81.81 83.8 83.7 81.6 82.7
06/09/2022 23:18:23 79.62 78.68 78.68 76.5 75.7 77.8 85.68 84.6 84.6 83.7 81.6 82.7
06/09/2022 23:18:24 76.2 78.71 78.71 76.5 75.7 77.8 82.94 84.6 84.6 83.7 81.6 82.7
06/09/2022 23:18:25 76.57 77.86 78.71 76.5 75.7 77.8 80.28 83.62 84.6 83.7 81.6 82.7
06/09/2022 23:18:26 76.59 76.87 78.71 76.5 75.7 77.8 79.82 81.67 84.6 83.7 81.6 82.7
06/09/2022 23:18:27 72.29 76.57 78.71 76.5 75.7 77.8 78.47 80.66 84.6 83.7 81.7 82.7
06/09/2022 23:18:28 72.73 74.34 78.71 76.5 75.7 77.8 83.25 82.25 84.6 83.7 81.7 82.7
06/09/2022 23:18:29 77.28 76.18 78.71 76.5 75.7 77.8 83.81 83.82 84.6 83.7 81.7 82.7
06/09/2022 23:18:30 72.8 76.37 78.71 76.5 75.7 77.8 79.59 82.94 84.6 83.7 81.7 82.7
06/09/2022 23:18:31 71.94 74.09 78.71 76.5 75.7 77.8 75.94 81 84.6 83.6 81.7 82.6
06/09/2022 23:18:32 74.98 74.42 78.71 76.5 75.7 77.8 78.68 78.84 84.6 83.6 81.7 82.6
06/09/2022 23:18:33 76.25 76.14 78.71 76.5 75.7 77.8 82.83 81.9 84.6 83.5 81.7 82.6
06/09/2022 23:18:34 76.34 76.44 78.71 76.5 75.7 77.8 81.71 82.5 84.6 83.5 81.7 82.6
06/09/2022 23:18:35 76.31 76.57 78.71 76.5 75.7 77.8 82.8 82.52 84.6 83.4 81.7 82.6
06/09/2022 23:18:36 77.3 77.48 78.71 76.5 75.8 77.8 82.71 83.3 84.6 83.4 81.7 82.6
06/09/2022 23:18:37 74.4 76.9 78.71 76.5 75.8 77.8 82.07 83 84.6 83.4 81.7 82.6
06/09/2022 23:18:38 73.47 75.47 78.71 76.5 75.8 77.8 81.5 82.21 84.6 83.4 81.7 82.6
06/09/2022 23:18:39 76.88 76.49 78.71 76.5 75.8 77.8 84.72 84.41 84.6 83.4 81.7 82.7
06/09/2022 23:18:40 77.25 77.97 78.71 76.5 75.8 77.8 83.65 84.64 84.64 83.4 81.7 82.7
06/09/2022 23:18:41 75.28 76.52 78.71 76.5 75.8 77.8 81.31 83.9 84.64 83.4 81.7 82.7
06/09/2022 23:18:42 76.47 76.62 78.71 76.5 75.8 77.8 83.11 83.21 84.64 83.5 81.7 82.7
06/09/2022 23:18:43 77.44 77.28 78.71 76.5 75.8 77.8 82.79 83.1 84.64 83.5 81.7 82.7
06/09/2022 23:18:44 76.19 77.41 78.71 76.5 75.8 77.8 84.28 84.05 84.64 83.5 81.7 82.7
06/09/2022 23:18:45 76 76.82 78.71 76.5 75.8 77.8 81.49 83.75 84.64 83.5 81.7 82.7
06/09/2022 23:18:46 79.52 79.46 79.46 76.5 75.8 77.8 83.92 83.86 84.64 83.5 81.7 82.7
06/09/2022 23:18:47 77.27 79.49 79.49 76.5 75.8 77.8 82.46 83.86 84.64 83.5 81.7 82.7
06/09/2022 23:18:48 73.81 78.05 79.49 76.5 75.8 77.8 82.35 83.58 84.64 83.5 81.7 82.7
06/09/2022 23:18:49 74.46 75.84 79.49 76.5 75.8 77.8 80.91 82.38 84.64 83.5 81.8 82.7
06/09/2022 23:18:50 71.89 75.53 79.49 76.5 75.8 77.8 81.72 82.58 84.64 83.5 81.8 82.7
06/09/2022 23:18:51 76.13 75.56 79.49 76.5 75.8 77.8 80.74 81.42 84.64 83.5 81.8 82.7
06/09/2022 23:18:52 78.69 78.95 79.49 76.5 75.8 77.8 83.22 83.18 84.64 83.5 81.8 82.7
06/09/2022 23:18:53 71.27 76.72 79.49 76.5 75.8 77.8 80.71 81.98 84.64 83.5 81.8 82.7
06/09/2022 23:18:54 74.37 74.67 79.49 76.5 75.8 77.8 80.7 81.4 84.64 83.5 81.8 82.7
06/09/2022 23:18:55 76.1 76.52 79.49 76.5 75.8 77.8 81.93 82.04 84.64 83.5 81.8 82.7
06/09/2022 23:18:56 73.16 75.11 79.49 76.5 75.8 77.8 80.6 81.63 84.64 83.5 81.8 82.7
06/09/2022 23:18:57 77.36 77.07 79.49 76.5 75.8 77.8 83.03 82.69 84.64 83.5 81.8 82.7
06/09/2022 23:18:58 76.3 76.83 79.49 76.5 75.8 77.8 81.42 82.6 84.64 83.5 81.8 82.7
06/09/2022 23:18:59 78.27 78.43 79.49 76.5 75.8 77.8 83.18 83.27 84.64 83.5 81.8 82.7
06/09/2022 23:19:00 73.14 77.26 79.49 76.5 75.8 77.8 82.7 83.26 84.64 83.5 81.8 82.7
06/09/2022 23:19:01 74.7 75.41 79.49 76.6 75.8 77.8 82.23 82.75 84.64 83.5 81.8 82.7
06/09/2022 23:19:02 76.22 76.76 79.49 76.6 75.8 77.8 81.36 82.8 84.64 83.6 81.8 82.7
06/09/2022 23:19:03 73.62 75.47 79.49 76.6 75.8 77.8 81.83 82.19 84.64 83.6 81.8 82.7
06/09/2022 23:19:04 76.41 76.16 79.49 76.6 75.8 77.8 82 82.24 84.64 83.6 81.8 82.7
06/09/2022 23:19:05 76.19 77.05 79.49 76.6 75.8 77.8 82.51 82.89 84.64 83.6 81.8 82.7
06/09/2022 23:19:06 71.86 75.71 79.49 76.6 75.8 77.8 80.56 82.13 84.64 83.6 81.8 82.7
06/09/2022 23:19:07 73.34 74.12 79.49 76.6 75.8 77.8 81.33 81.89 84.64 83.6 81.8 82.7
06/09/2022 23:19:08 76.13 76.38 79.49 76.6 75.8 77.8 82.22 82.46 84.64 83.6 81.8 82.7
06/09/2022 23:19:09 72.45 74.76 79.49 76.6 75.8 77.8 81.05 82.15 84.64 83.6 81.8 82.7
06/09/2022 23:19:10 76.22 75.5 79.49 76.6 75.8 77.8 79.4 81.27 84.05 83.6 81.8 82.7
06/09/2022 23:19:11 76.72 76.35 79.49 76.6 75.8 77.8 79.84 80.51 84.05 83.6 81.8 82.7
06/09/2022 23:19:12 79.7 79.05 79.49 76.6 75.8 77.8 83.19 82.43 84.05 83.6 81.8 82.7
06/09/2022 23:19:13 74.44 78.8 79.49 76.6 75.8 77.8 83.79 83.78 84.05 83.6 81.8 82.7
06/09/2022 23:19:14 73.66 76.68 79.49 76.6 75.8 77.8 83.14 84.48 84.48 83.6 81.8 82.7
06/09/2022 23:19:15 70.6 74.83 79.49 76.6 75.8 77.8 79.54 83.1 84.48 83.6 81.8 82.7
06/09/2022 23:19:16 73.2 73.28 79.49 76.5 75.8 77.8 81.82 82.04 84.48 83.6 81.8 82.7
06/09/2022 23:19:17 72.38 73.01 79.05 76.5 75.8 77.8 80.01 81.67 84.48 83.6 81.8 82.7
06/09/2022 23:19:18 74.71 74.39 79.05 76.5 75.8 77.8 82.48 82.09 84.48 83.6 81.8 82.7
06/09/2022 23:19:19 74.14 74.53 79.05 76.5 75.8 77.8 81.18 82.25 84.48 83.6 81.8 82.7
06/09/2022 23:19:20 76.45 76.05 79.05 76.5 75.9 77.8 83.03 82.96 84.48 83.6 81.8 82.7
06/09/2022 23:19:21 80.37 79.17 79.17 76.5 75.9 77.8 84.27 83.96 84.48 83.6 81.8 82.7
06/09/2022 23:19:22 76.52 79.43 79.43 76.6 75.9 77.8 82.78 84.26 84.48 83.6 81.8 82.7
06/09/2022 23:19:23 72.39 77.35 79.43 76.5 75.9 77.8 81.18 82.84 84.48 83.6 81.8 82.7
06/09/2022 23:19:24 71.78 74.82 79.43 76.5 75.9 77.8 80.21 82.22 84.48 83.6 81.8 82.7
06/09/2022 23:19:25 72.13 73.35 79.43 76.5 75.9 77.8 81.33 81.48 84.48 83.6 81.9 82.7
06/09/2022 23:19:26 75.15 74.67 79.43 76.5 75.9 77.8 81.27 81.85 84.48 83.6 81.9 82.7
06/09/2022 23:19:27 75.4 75.64 79.43 76.5 75.8 77.8 82.59 82.51 84.48 83.6 81.8 82.7
06/09/2022 23:19:28 74.28 74.82 79.43 76.5 75.8 77.8 80.32 82.21 84.48 83.5 81.8 82.7
06/09/2022 23:19:29 73.57 74.46 79.43 76.5 75.8 77.8 81.84 81.87 84.48 83.5 81.8 82.7
06/09/2022 23:19:30 73.61 74.02 79.43 76.5 75.8 77.8 81 81.85 84.48 83.5 81.8 82.7
06/09/2022 23:19:31 71.97 74.03 79.43 76.5 75.8 77.8 82.27 82.39 84.48 83.5 81.8 82.7
06/09/2022 23:19:32 69.28 72.63 79.43 76.5 75.8 77.8 79.95 82 84.48 83.5 81.9 82.7
06/09/2022 23:19:33 72.62 72.68 79.43 76.5 75.8 77.8 81.62 81.58 84.48 83.5 81.9 82.7
06/09/2022 23:19:34 72.07 72.44 79.43 76.5 75.8 77.8 80.11 81.53 84.48 83.5 81.9 82.7
06/09/2022 23:19:35 70.35 72.05 79.43 76.5 75.8 77.8 80.95 81.45 84.48 83.5 81.9 82.7
06/09/2022 23:19:36 71.47 71.65 79.43 76.5 75.8 77.8 79.77 80.89 84.48 83.5 81.9 82.7
06/09/2022 23:19:37 80.83 79.9 79.9 76.5 75.9 77.8 83.95 83.26 84.48 83.5 81.9 82.7
06/09/2022 23:19:38 72.36 79.01 79.9 76.5 75.9 77.8 81.06 82.81 84.48 83.5 81.9 82.7
06/09/2022 23:19:39 72.1 76.23 79.9 76.5 75.9 77.8 80.27 82.05 84.48 83.4 81.9 82.7
06/09/2022 23:19:40 69.77 74.06 79.9 76.4 75.9 77.8 80.72 81.4 84.48 83.4 81.9 82.7
06/09/2022 23:19:41 68.97 71.86 79.9 76.4 75.9 77.8 79.34 80.8 84.48 83.4 81.9 82.7
06/09/2022 23:19:42 70.79 70.85 79.9 76.4 75.9 77.8 82.82 81.96 84.48 83.4 81.9 82.7
06/09/2022 23:19:43 71.23 71.1 79.9 76.4 75.9 77.8 80.43 81.96 84.48 83.4 81.9 82.7
06/09/2022 23:19:44 72.73 72.36 79.9 76.4 75.8 77.8 81.93 81.92 84.26 83.4 81.9 82.7
06/09/2022 23:19:45 72.54 72.57 79.9 76.4 75.8 77.8 80.71 81.98 84.26 83.4 81.9 82.7
06/09/2022 23:19:46 71.21 72.36 79.9 76.4 75.8 77.8 81.73 81.95 84.26 83.4 81.9 82.7
06/09/2022 23:19:47 71.83 71.99 79.9 76.4 75.8 77.8 79.94 81.69 84.26 83.4 81.9 82.7
06/09/2022 23:19:48 73.09 73.16 79.9 76.4 75.9 77.8 82.09 81.9 84.26 83.3 81.9 82.7
06/09/2022 23:19:49 72.03 72.45 79.9 76.4 75.9 77.8 79.91 81.66 84.26 83.3 81.9 82.7
06/09/2022 23:19:50 70.45 72.27 79.9 76.4 75.9 77.8 81.78 81.73 84.26 83.3 81.9 82.7
06/09/2022 23:19:51 70.75 71.2 79.9 76.3 75.9 77.8 80.55 81.69 84.26 83.3 81.9 82.7
06/09/2022 23:19:52 70.53 71.75 79.9 76.3 75.9 77.8 81.38 81.75 83.26 83.3 81.9 82.7
06/09/2022 23:19:53 73.87 73.15 79.9 76.3 75.9 77.8 81.24 81.77 83.26 83.3 81.9 82.7
06/09/2022 23:19:54 72.47 73.76 79.9 76.3 75.9 77.8 77.5 81.06 83.26 83.3 81.9 82.7
06/09/2022 23:19:55 74.28 74.63 79.9 76.3 75.9 77.8 78.93 79.66 83.26 83.2 81.9 82.6
06/09/2022 23:19:56 73.59 75.42 79.9 76.3 75.9 77.8 81.66 81.01 83.26 83.2 81.9 82.6
06/09/2022 23:19:57 69.54 73.57 79.9 76.3 75.9 77.8 82.91 82.44 83.26 83.2 81.9 82.6
06/09/2022 23:19:58 70.69 71.95 79.9 76.2 75.9 77.8 81.49 82.4 83.26 83.2 81.9 82.6
06/09/2022 23:19:59 87.28 85.93 85.93 76.4 75.9 77.8 95.4 93.71 93.71 83.4 82 82.7
06/09/2022 23:20:00 89.01 89.48 89.48 76.6 76 77.8 94.91 95.86 95.86 83.5 82.1 82.7
06/09/2022 23:20:01 84.95 88.55 89.48 76.7 76.1 77.8 94.59 96.2 96.2 83.7 82.2 82.7
06/09/2022 23:20:02 82.51 86.55 89.48 76.7 76.1 77.8 88.78 94.35 96.2 83.7 82.2 82.7
06/09/2022 23:20:03 70.76 84.8 89.48 76.7 76.1 77.8 82.85 91.96 96.2 83.7 82.2 82.7
06/09/2022 23:20:04 69.67 80.83 89.48 76.7 76.1 77.8 75.7 88.38 96.2 83.7 82.2 82.7
06/09/2022 23:20:05 77.36 77.83 89.48 76.6 76.1 77.8 86.17 86.45 96.2 83.7 82.2 82.7
06/09/2022 23:20:06 70.26 77.63 89.48 76.6 76.1 77.8 77.12 85.97 96.2 83.6 82.2 82.7
06/09/2022 23:20:07 73.67 74.54 89.48 76.6 76.1 77.8 78.87 82.55 96.2 83.6 82.2 82.7
06/09/2022 23:20:08 69.76 74 89.48 76.6 76.1 77.8 80.18 80.65 96.2 83.6 82.2 82.7
06/09/2022 23:20:09 76.58 75.86 89.48 76.6 76.1 77.8 81.15 81.32 96.2 83.6 82.2 82.7
06/09/2022 23:20:10 75.21 76.02 89.48 76.6 76.1 77.8 79.98 81.12 96.2 83.6 82.2 82.7
06/09/2022 23:20:11 75.12 76.17 89.48 76.6 76.1 77.8 80.56 80.5 96.2 83.6 82.2 82.7
06/09/2022 23:20:12 73.19 74.69 89.48 76.6 76.1 77.8 80.79 80.8 96.2 83.6 82.2 82.7
06/09/2022 23:20:13 74.62 74.53 89.48 76.6 76.1 77.8 81.39 81.35 96.2 83.6 82.2 82.7
06/09/2022 23:20:14 76.07 76.25 89.48 76.6 76.1 77.8 82.64 82.61 96.2 83.6 82.2 82.7
06/09/2022 23:20:15 76.95 77.13 89.48 76.6 76.1 77.8 84.14 83.65 96.2 83.6 82.2 82.7
06/09/2022 23:20:16 74.94 76.69 89.48 76.6 76.1 77.8 86.38 85.8 96.2 83.6 82.3 82.7
06/09/2022 23:20:17 73.52 75.68 89.48 76.6 76.1 77.8 89.49 88.63 96.2 83.6 82.3 82.7
06/09/2022 23:20:18 73.75 74.56 89.48 76.6 76.1 77.8 89.8 89.96 96.2 83.6 82.3 82.7
06/09/2022 23:20:19 71.97 73.9 89.48 76.6 76.1 77.8 87.8 89.25 96.2 83.7 82.3 82.7
06/09/2022 23:20:20 72.72 72.94 89.48 76.5 76.1 77.8 87.45 88.53 96.2 83.7 82.3 82.7
06/09/2022 23:20:21 71.59 72.96 89.48 76.5 76.1 77.8 87.97 88.48 96.2 83.7 82.4 82.7
06/09/2022 23:20:22 70.11 72.08 89.48 76.5 76.1 77.8 83.42 87.86 96.2 83.7 82.4 82.7
06/09/2022 23:20:23 69.23 70.77 89.48 76.5 76.1 77.8 81.69 85.61 96.2 83.7 82.4 82.7
06/09/2022 23:20:24 71.49 71.36 89.48 76.5 76.1 77.8 80.39 83.67 96.2 83.7 82.4 82.7
06/09/2022 23:20:25 68.49 70.98 89.48 76.5 76.1 77.8 78.26 81.77 96.2 83.6 82.4 82.7
06/09/2022 23:20:26 68.86 69.26 89.48 76.5 76.1 77.8 75.96 79.67 96.2 83.6 82.4 82.7
06/09/2022 23:20:27 67.71 69.09 89.48 76.5 76.1 77.8 75.45 77.81 96.2 83.6 82.4 82.7
06/09/2022 23:20:28 70.68 70.22 89.48 76.5 76.1 77.8 78.78 78.37 96.2 83.6 82.4 82.7
06/09/2022 23:20:29 71.53 71.72 89.48 76.4 76.1 77.8 77.27 78.51 96.2 83.6 82.4 82.7
06/09/2022 23:20:30 71.12 71.37 88.55 76.4 76.1 77.8 78.22 78.37 96.2 83.5 82.4 82.7
06/09/2022 23:20:31 71.89 72.02 86.55 76.4 76.1 77.8 77.21 78.06 94.35 83.5 82.4 82.7
06/09/2022 23:20:32 73.27 73.27 84.8 76.4 76.1 77.8 78.92 78.75 91.96 83.5 82.4 82.7
06/09/2022 23:20:33 71.65 72.97 80.83 76.4 76.1 77.8 78.72 78.82 89.96 83.5 82.4 82.7
06/09/2022 23:20:34 69.42 72.11 77.83 76.4 76.1 77.8 78.84 78.97 89.96 83.5 82.4 82.7
06/09/2022 23:20:35 69.62 70.81 77.63 76.3 76.1 77.8 79.01 79.39 89.96 83.4 82.4 82.7
06/09/2022 23:20:36 73.09 72.5 77.13 76.3 76.1 77.8 80.28 79.94 89.96 83.4 82.4 82.7
06/09/2022 23:20:37 71.99 73.16 77.13 76.3 76.1 77.8 79.14 80.33 89.96 83.4 82.4 82.7
06/09/2022 23:20:38 68.84 71.84 77.13 76.3 76.1 77.8 79.01 79.48 89.96 83.4 82.4 82.7
06/09/2022 23:20:39 67.84 70.22 77.13 76.3 76.1 77.8 77.26 79.11 89.96 83.4 82.4 82.7
06/09/2022 23:20:40 67.84 68.76 77.13 76.3 76.1 77.8 77.38 77.9 89.96 83.4 82.4 82.7
06/09/2022 23:20:41 68.2 68.58 77.13 76.2 76.1 77.8 76.34 77.73 89.96 83.3 82.4 82.7
06/09/2022 23:20:42 67.08 68.46 77.13 76.2 76.1 77.8 76.47 77.21 89.96 83.3 82.4 82.7
06/09/2022 23:20:43 67.78 67.88 77.13 76.2 76.1 77.8 74.7 76.49 89.96 83.3 82.4 82.7
06/09/2022 23:20:44 66.63 67.9 77.13 76.1 76.1 77.8 76.02 76.2 89.96 83.3 82.4 82.7
06/09/2022 23:20:45 70.8 70.03 76.69 76.1 76.1 77.8 77.76 77.36 89.96 83.2 82.4 82.7
06/09/2022 23:20:46 73.64 72.56 75.68 76.1 76.1 77.8 79.7 79.03 89.96 83.2 82.4 82.7
06/09/2022 23:20:47 74.88 74.36 74.56 76.1 76.1 77.8 80.72 80.19 89.96 83.2 82.4 82.7
06/09/2022 23:20:48 78.08 77.15 77.15 76.1 76.1 77.8 82.87 81.99 89.25 83.2 82.4 82.7
06/09/2022 23:20:49 75.92 76.88 77.15 76 76.1 77.8 81.45 81.96 88.53 83.2 82.4 82.7
06/09/2022 23:20:50 73.81 76.08 77.15 76 76.1 77.8 80.86 81.77 88.48 83.1 82.4 82.7
06/09/2022 23:20:51 76.31 75.97 77.15 76 76.1 77.8 81.47 81.52 87.86 83.1 82.4 82.7
06/09/2022 23:20:52 75.78 76.5 77.15 76 76.1 77.8 80.52 81.48 85.61 83.1 82.4 82.7
06/09/2022 23:20:53 74.02 75.8 77.15 75.9 76.1 77.8 80.08 81.05 83.67 83.1 82.4 82.7
06/09/2022 23:20:54 75.59 75.54 77.15 75.8 76.1 77.8 80.45 80.6 81.99 83 82.4 82.7
06/09/2022 23:20:55 77.29 77.48 77.48 75.7 76.1 77.8 81.92 82.03 82.03 83 82.4 82.7
06/09/2022 23:20:56 76.04 76.86 77.48 75.7 76.1 77.8 81.48 81.88 82.03 83 82.4 82.7
06/09/2022 23:20:57 73.06 75.59 77.48 75.7 76.1 77.8 79.24 81.04 82.03 83 82.4 82.7
06/09/2022 23:20:58 75.24 75.01 77.48 75.7 76.1 77.8 81.22 80.94 82.03 83 82.4 82.7
06/09/2022 23:20:59 74.96 75.76 77.48 75.7 76.1 77.8 81.25 81.57 82.03 83 82.4 82.7
06/09/2022 23:21:00 74.62 75.17 77.48 75.6 76.1 77.8 80.43 81.32 82.03 82.9 82.4 82.7
06/09/2022 23:21:01 73.72 74.77 77.48 75.6 76.1 77.8 79.2 80.5 82.03 82.9 82.4 82.7
06/09/2022 23:21:02 75.12 74.95 77.48 75.6 76.1 77.8 80.68 80.52 82.03 82.9 82.4 82.7
06/09/2022 23:21:03 72.47 74.68 77.48 75.6 76.1 77.8 78.29 80.44 82.03 82.9 82.4 82.7
06/09/2022 23:21:04 72.01 73.57 77.48 75.6 76.1 77.8 77.89 79.2 82.03 82.9 82.4 82.7
06/09/2022 23:21:05 73.97 73.74 77.48 75.6 76.1 77.8 79.56 79.39 82.03 82.9 82.4 82.7
06/09/2022 23:21:06 73.12 73.5 77.48 75.6 76.1 77.8 78.72 79.05 82.03 82.9 82.4 82.7
06/09/2022 23:21:07 74.55 74.31 77.48 75.6 76.1 77.8 80.64 80.15 82.03 82.9 82.4 82.7
06/09/2022 23:21:08 76.08 75.68 77.48 75.6 76.1 77.8 81.12 80.88 82.03 82.9 82.4 82.7
06/09/2022 23:21:09 74.32 75.37 77.48 75.6 76.1 77.8 80.29 80.84 82.03 82.9 82.4 82.7
06/09/2022 23:21:10 74.18 74.96 77.48 75.5 76.1 77.8 79.66 80.44 82.03 82.8 82.4 82.7
06/09/2022 23:21:11 79.45 78.64 78.64 75.6 76.1 77.8 84.91 84.22 84.22 82.8 82.4 82.7
06/09/2022 23:21:12 78.02 78.38 78.64 75.6 76.1 77.8 81.69 83.47 84.22 82.8 82.4 82.7
06/09/2022 23:21:13 74 77.76 78.64 75.6 76.1 77.8 79.37 82.42 84.22 82.8 82.4 82.7
06/09/2022 23:21:14 73.38 75.68 78.64 75.5 76.1 77.8 79.03 80.69 84.22 82.8 82.4 82.7
06/09/2022 23:21:15 76.49 75.98 78.64 75.5 76.1 77.8 81.17 80.88 84.22 82.8 82.4 82.7
06/09/2022 23:21:16 75.66 76.15 78.64 75.5 76.1 77.8 79.88 80.9 84.22 82.8 82.4 82.7
06/09/2022 23:21:17 73.22 75.8 78.64 75.5 76.1 77.8 79.33 80.34 84.22 82.7 82.4 82.7
06/09/2022 23:21:18 76.59 76.01 78.64 75.5 76.1 77.8 80.96 80.7 84.22 82.7 82.4 82.7
06/09/2022 23:21:19 75.53 76.49 78.64 75.5 76.1 77.8 80.69 80.93 84.22 82.7 82.4 82.7
06/09/2022 23:21:20 74.22 75.65 78.64 75.5 76.1 77.8 80.64 81.28 84.22 82.7 82.4 82.7
06/09/2022 23:21:21 73.45 74.57 78.64 75.5 76.1 77.8 78.85 80.45 84.22 82.7 82.4 82.7
06/09/2022 23:21:22 71.81 74.31 78.64 75.5 76.1 77.8 78.54 79.8 84.22 82.7 82.4 82.7
06/09/2022 23:21:23 72.34 73.09 78.64 75.5 76.1 77.8 78.89 79.28 84.22 82.7 82.4 82.7
06/09/2022 23:21:24 72.09 72.7 78.64 75.5 76.1 77.8 79.19 79.18 84.22 82.7 82.4 82.7
06/09/2022 23:21:25 72.58 72.7 78.64 75.5 76.1 77.8 78.48 79.17 84.22 82.6 82.4 82.7
06/09/2022 23:21:26 72.95 73.09 78.64 75.5 76.1 77.8 78.06 78.78 84.22 82.6 82.4 82.7
06/09/2022 23:21:27 79.04 78.12 78.64 75.5 76.1 77.8 82.69 81.79 84.22 82.6 82.4 82.7
06/09/2022 23:21:28 74.11 77.76 78.64 75.5 76.1 77.8 79.88 81.67 84.22 82.6 82.4 82.7
06/09/2022 23:21:29 77.53 77.03 78.64 75.5 76.1 77.8 82.1 81.64 84.22 82.6 82.4 82.7
06/09/2022 23:21:30 75.48 77 78.64 75.5 76.1 77.8 80.1 81.61 84.22 82.6 82.4 82.7
06/09/2022 23:21:31 74.2 76.44 78.64 75.5 76.1 77.8 80.01 80.9 84.22 82.6 82.4 82.7
06/09/2022 23:21:32 71.56 75.23 78.64 75.5 76.1 77.8 78.71 80.32 84.22 82.6 82.4 82.7
06/09/2022 23:21:33 75.24 74.84 78.64 75.5 76.1 77.8 81.16 80.71 84.22 82.6 82.4 82.7
06/09/2022 23:21:34 73.96 74.66 78.64 75.5 76.1 77.8 81.15 81.11 84.22 82.6 82.4 82.7
06/09/2022 23:21:35 75.12 75.06 78.64 75.4 76.1 77.8 81.06 81.35 84.22 82.5 82.4 82.7
06/09/2022 23:21:36 75.74 75.95 78.64 75.4 76.1 77.8 81.64 81.73 84.22 82.5 82.4 82.7
06/09/2022 23:21:37 72.75 75.24 78.64 75.4 76.1 77.8 79.75 81.44 84.22 82.5 82.4 82.7
06/09/2022 23:21:38 73.47 73.8 78.64 75.4 76.1 77.8 79.67 80.36 84.22 82.5 82.4 82.7
06/09/2022 23:21:39 74.56 74.33 78.64 75.4 76.1 77.8 81.22 80.78 84.22 82.5 82.4 82.7
06/09/2022 23:21:40 74.3 74.75 78.64 75.4 76.1 77.8 79.56 80.79 84.22 82.5 82.4 82.7
06/09/2022 23:21:41 76.45 76.06 78.38 75.4 76.1 77.8 80.56 80.65 83.47 82.5 82.4 82.7
06/09/2022 23:21:42 75.62 76.4 78.12 75.4 76.1 77.8 80.51 80.93 82.42 82.4 82.4 82.7
06/09/2022 23:21:43 75.69 75.9 78.12 75.4 76.1 77.8 81.6 81.3 81.79 82.4 82.4 82.7
06/09/2022 23:21:44 77.4 76.97 78.12 75.4 76.1 77.8 81.91 81.83 81.83 82.4 82.4 82.7
06/09/2022 23:21:45 76.88 77.35 78.12 75.4 76.1 77.8 81.36 81.96 81.96 82.4 82.4 82.7
06/09/2022 23:21:46 76.78 77.37 78.12 75.4 76.1 77.8 81.79 81.85 81.96 82.4 82.4 82.7
06/09/2022 23:21:47 77.21 77.4 78.12 75.5 76.1 77.8 81.53 81.8 81.96 82.3 82.4 82.7
06/09/2022 23:21:48 76.2 77.1 78.12 75.5 76.1 77.8 80.5 81.68 81.96 82.3 82.4 82.7
06/09/2022 23:21:49 77.43 77.87 78.12 75.5 76.1 77.8 81.57 81.9 81.96 82.3 82.4 82.7
06/09/2022 23:21:50 74.02 77.18 78.12 75.5 76.1 77.8 80.46 81.36 81.96 82.3 82.4 82.7
06/09/2022 23:21:51 75.85 76.59 78.12 75.5 76.1 77.8 80.52 81.4 81.96 82.3 82.4 82.7
06/09/2022 23:21:52 73.08 75.34 78.12 75.5 76.1 77.7 78.78 80.49 81.96 82.4 82.4 82.7
06/09/2022 23:21:53 75.04 75.17 78.12 75.5 76.1 77.7 79.76 79.96 81.96 82.4 82.4 82.7
06/09/2022 23:21:54 71.43 74.89 78.12 75.5 76.1 77.7 78.39 79.75 81.96 82.4 82.4 82.7
06/09/2022 23:21:55 70.33 73.46 78.12 75.5 76.1 77.7 77.36 79.11 81.96 82.4 82.4 82.7
06/09/2022 23:21:56 68.87 71.53 78.12 75.5 76 77.7 76.49 78.11 81.96 82.4 82.4 82.7
06/09/2022 23:21:57 67.89 69.96 77.87 75.5 76 77.7 77.64 77.79 81.96 82.4 82.4 82.7
06/09/2022 23:21:58 72.02 71.18 77.87 75.5 76 77.7 78.7 78.45 81.96 82.4 82.4 82.7
06/09/2022 23:21:59 74.02 73.86 77.87 75.6 76 77.7 79.36 79.56 81.96 82.4 82.4 82.7
06/09/2022 23:22:00 72.34 72.77 77.87 75.6 76 77.7 78.44 78.71 81.96 82.4 82.4 82.7
06/09/2022 23:22:01 72.96 73.92 77.87 75.5 76 77.7 78.07 79.21 81.96 82.4 82.4 82.7
06/09/2022 23:22:02 72.71 72.93 77.87 75.5 76 77.7 78.76 78.66 81.96 82.4 82.4 82.7
06/09/2022 23:22:03 71.46 73.06 77.87 75.5 76 77.7 77.94 78.83 81.96 82.4 82.4 82.7
06/09/2022 23:22:04 73.1 73.09 77.87 75.5 76 77.7 78.81 78.86 81.96 82.4 82.4 82.7
06/09/2022 23:22:05 71.71 73.05 77.87 75.5 76 77.7 78.95 79.11 81.96 82.4 82.4 82.7
06/09/2022 23:22:06 73.73 73.83 77.87 75.5 76 77.7 79.72 79.8 81.96 82.4 82.4 82.7
06/09/2022 23:22:07 72.59 73.16 77.87 75.5 76 77.7 78.46 79.33 81.96 82.4 82.4 82.7
06/09/2022 23:22:08 71.97 73.32 77.87 75.5 76 77.7 78.54 79.21 81.96 82.4 82.4 82.7
06/09/2022 23:22:09 71.31 72.59 77.87 75.5 76 77.7 77.56 78.7 81.96 82.4 82.4 82.7
06/09/2022 23:22:10 72.78 72.79 77.87 75.5 76 77.7 78.47 78.51 81.96 82.4 82.4 82.7
06/09/2022 23:22:11 70.69 72.03 77.87 75.5 76 77.7 78.14 78.32 81.96 82.4 82.4 82.7
06/09/2022 23:22:12 70.51 71.39 77.87 75.5 76 77.7 78.69 78.74 81.96 82.4 82.4 82.7
06/09/2022 23:22:13 70.17 71.12 77.87 75.5 76 77.7 77.92 78.95 81.96 82.4 82.4 82.7
06/09/2022 23:22:14 73.69 73.38 77.87 75.5 76 77.7 78.94 78.83 81.96 82.4 82.4 82.7
06/09/2022 23:22:15 75.09 74.63 77.87 75.5 76 77.7 79.77 79.45 81.9 82.4 82.4 82.7
06/09/2022 23:22:16 72.61 74.56 77.87 75.5 76 77.7 78.32 79.43 81.9 82.4 82.4 82.7
06/09/2022 23:22:17 73.54 73.77 77.87 75.5 76 77.7 78.39 78.83 81.9 82.4 82.4 82.7
06/09/2022 23:22:18 76.96 76.8 77.87 75.5 76 77.7 80.87 80.56 81.9 82.4 82.4 82.7
06/09/2022 23:22:19 74.94 76.24 77.18 75.5 76 77.7 79.87 80.39 81.4 82.4 82.4 82.7
06/09/2022 23:22:20 74.23 76.15 76.8 75.5 76 77.7 79.6 80.49 81.4 82.4 82.4 82.7
06/09/2022 23:22:21 73.58 75.19 76.8 75.6 76 77.7 79.33 80.07 80.56 82.4 82.4 82.7
06/09/2022 23:22:22 70.69 73.93 76.8 75.5 76 77.7 78.03 79.48 80.56 82.4 82.4 82.7
06/09/2022 23:22:23 76.34 75.68 76.8 75.6 76 77.7 79.96 79.82 80.56 82.4 82.4 82.7
06/09/2022 23:22:24 73.37 75.57 76.8 75.6 76 77.7 78.86 79.7 80.56 82.4 82.4 82.7
06/09/2022 23:22:25 73.04 74.15 76.8 75.6 76 77.7 78.36 79.07 80.56 82.4 82.4 82.7
06/09/2022 23:22:26 71.6 73.43 76.8 75.5 76 77.7 78.52 78.89 80.56 82.4 82.4 82.7
06/09/2022 23:22:27 71.65 72.97 76.8 75.5 76 77.7 78.73 79.43 80.56 82.4 82.4 82.7
06/09/2022 23:22:28 74.05 73.65 76.8 75.5 76 77.7 80.21 79.89 80.56 82.4 82.4 82.7
06/09/2022 23:22:29 72.16 74.06 76.8 75.5 76 77.7 78.02 80.01 80.56 82.4 82.4 82.7
06/09/2022 23:22:30 74.72 74.34 76.8 75.5 76 77.7 79.75 79.63 80.56 82.4 82.4 82.7
06/09/2022 23:22:31 72.29 73.93 76.8 75.5 76 77.7 78.79 79.31 80.56 82.4 82.4 82.7
06/09/2022 23:22:32 72.23 72.99 76.8 75.5 76 77.7 78.67 79.04 80.56 82.4 82.4 82.7
06/09/2022 23:22:33 77.11 76.02 76.8 75.5 76 77.7 81.71 80.99 80.99 82.4 82.4 82.7
06/09/2022 23:22:34 74.6 75.74 76.8 75.5 76 77.7 80.11 80.84 80.99 82.4 82.4 82.7
06/09/2022 23:22:35 73.66 74.83 76.8 75.5 76 77.7 79.81 80.34 80.99 82.4 82.4 82.7
06/09/2022 23:22:36 71.63 74.09 76.8 75.5 76 77.7 78.87 79.84 80.99 82.3 82.4 82.7
06/09/2022 23:22:37 73.77 73.58 76.8 75.5 76 77.7 80.22 80.07 80.99 82.3 82.4 82.7
06/09/2022 23:22:38 76.02 75.3 76.8 75.5 76 77.7 81.21 80.92 80.99 82.3 82.4 82.7
06/09/2022 23:22:39 75.25 75.46 76.8 75.5 76 77.7 80.65 80.91 80.99 82.3 82.4 82.7
06/09/2022 23:22:40 74.74 75.6 76.8 75.5 76 77.7 80.71 81.1 81.1 82.3 82.4 82.7
06/09/2022 23:22:41 74.02 74.93 76.8 75.5 76 77.7 79.08 80.55 81.1 82.3 82.4 82.7
06/09/2022 23:22:42 74.51 74.51 76.8 75.5 76 77.7 79.72 79.86 81.1 82.3 82.3 82.7
06/09/2022 23:22:43 73.68 74.56 76.8 75.5 76 77.7 79.05 79.76 81.1 82.3 82.3 82.7
06/09/2022 23:22:44 77.2 76.4 76.8 75.5 76 77.7 81.16 80.74 81.1 82.3 82.3 82.7
06/09/2022 23:22:45 74.91 76.43 76.8 75.5 76 77.7 80.16 80.89 81.1 82.3 82.3 82.7
06/09/2022 23:22:46 74.12 75.19 76.8 75.5 76 77.7 79.4 80.17 81.1 82.3 82.3 82.7
06/09/2022 23:22:47 76.46 76.24 76.8 75.5 76 77.7 80.75 80.69 81.1 82.3 82.3 82.7
06/09/2022 23:22:48 76.24 77.11 77.11 75.5 76 77.7 80.9 81.32 81.32 82.3 82.3 82.7
06/09/2022 23:22:49 74.84 75.87 77.11 75.5 76 77.7 79.65 80.66 81.32 82.3 82.3 82.7
06/09/2022 23:22:50 76.88 76.66 77.11 75.5 76 77.7 81.09 80.8 81.32 82.3 82.3 82.7
06/09/2022 23:22:51 79.29 78.77 78.77 75.5 76 77.7 83.57 82.86 82.86 82.3 82.3 82.7
06/09/2022 23:22:52 74.87 78.36 78.77 75.5 76 77.7 80.34 82.71 82.86 82.3 82.3 82.7
06/09/2022 23:22:53 75.29 76.46 78.77 75.5 76 77.7 80.83 81.29 82.86 82.3 82.3 82.7
06/09/2022 23:22:54 74.23 75.88 78.77 75.5 76 77.7 80.3 81.2 82.86 82.3 82.3 82.7
06/09/2022 23:22:55 72.92 74.81 78.77 75.5 76 77.7 79.99 80.63 82.86 82.3 82.3 82.7
06/09/2022 23:22:56 73.65 74.76 78.77 75.5 76 77.7 80.11 80.85 82.86 82.2 82.3 82.7
06/09/2022 23:22:57 72.61 73.34 78.77 75.5 76 77.7 78.57 79.97 82.86 82.2 82.3 82.7
06/09/2022 23:22:58 72.45 72.93 78.77 75.5 76 77.7 78.45 79.18 82.86 82.2 82.3 82.7
06/09/2022 23:22:59 71.91 72.92 78.77 75.5 76 77.7 78.91 79.06 82.86 82.2 82.3 82.7
06/09/2022 23:23:00 74.59 73.94 78.77 75.4 76 77.7 79.27 79.27 82.86 82.2 82.3 82.7
06/09/2022 23:23:01 75.15 75.15 78.77 75.4 76 77.7 79.94 80 82.86 82.2 82.3 82.6
06/09/2022 23:23:02 74.27 74.97 78.77 75.4 76 77.7 79.34 79.73 82.86 82.2 82.3 82.6
06/09/2022 23:23:03 73.21 74.36 78.77 75.4 76 77.7 78.71 79.48 82.86 82.2 82.3 82.6
06/09/2022 23:23:04 76.21 75.82 78.77 75.4 76 77.7 80.06 79.98 82.86 82.2 82.3 82.6
06/09/2022 23:23:05 74.24 75.76 78.77 75.4 76 77.7 79.1 79.95 82.86 82.2 82.3 82.6
06/09/2022 23:23:06 75.28 75.16 78.77 75.4 76 77.7 80.19 79.94 82.86 82.2 82.3 82.6
06/09/2022 23:23:07 79.66 78.73 78.77 75.4 76 77.7 83.99 83 83 82.2 82.3 82.6
06/09/2022 23:23:08 74.53 78.09 78.77 75.4 76 77.7 80.09 82.51 83 82.2 82.3 82.6
06/09/2022 23:23:09 72.76 76.24 78.77 75.4 76 77.7 79.69 81.24 83 82.2 82.3 82.6
06/09/2022 23:23:10 72.39 74.54 78.77 75.4 76 77.7 79.57 80.41 83 82.2 82.3 82.6
06/09/2022 23:23:11 74.5 74.36 78.77 75.4 76 77.7 79.78 80.25 83 82.2 82.3 82.6
06/09/2022 23:23:12 74.81 74.54 78.77 75.4 76 77.7 80.27 80.11 83 82.2 82.3 82.6
06/09/2022 23:23:13 73.97 74.95 78.77 75.4 76 77.7 79.26 80.33 83 82.2 82.3 82.6
06/09/2022 23:23:14 74.81 74.54 78.77 75.4 76 77.7 81.02 80.53 83 82.1 82.3 82.6
06/09/2022 23:23:15 74.23 75.1 78.77 75.4 76 77.7 79.89 81 83 82.1 82.3 82.6
06/09/2022 23:23:16 73.03 74.35 78.77 75.4 76 77.7 79.48 80.04 83 82.1 82.3 82.6
06/09/2022 23:23:17 73.49 74.01 78.77 75.4 76 77.7 78.39 79.62 83 82.1 82.3 82.6
06/09/2022 23:23:18 74.86 74.77 78.77 75.4 76 77.7 79.05 79.27 83 82.1 82.3 82.6
06/09/2022 23:23:19 73.04 74.15 78.77 75.4 76 77.7 79.18 79.28 83 82.1 82.3 82.6
06/09/2022 23:23:20 75.42 75.36 78.77 75.4 76 77.7 79.95 80.01 83 82.1 82.3 82.6
06/09/2022 23:23:21 73.77 75.06 78.73 75.3 76 77.7 79.91 80.27 83 82.1 82.3 82.6
06/09/2022 23:23:22 75.81 75.43 78.73 75.3 76 77.7 80.59 80.4 83 82.1 82.3 82.6
06/09/2022 23:23:23 74.41 75.79 78.73 75.3 76 77.7 79.91 80.75 83 82.1 82.3 82.6
06/09/2022 23:23:24 74.41 74.75 78.73 75.3 76 77.6 79.33 79.87 83 82.1 82.3 82.6
06/09/2022 23:23:25 75.1 75.51 78.73 75.3 76 77.6 79.85 80.11 83 82.1 82.3 82.6
06/09/2022 23:23:26 73.99 74.78 78.73 75.3 76 77.6 79.25 79.65 83 82.1 82.3 82.6
06/09/2022 23:23:27 73.16 74.52 78.73 75.3 76 77.6 79.14 79.56 83 82.1 82.3 82.6
06/09/2022 23:23:28 71.83 73.85 78.73 75.3 76 77.6 78.62 79.33 83 82 82.3 82.6
06/09/2022 23:23:29 71.55 72.33 78.73 75.3 75.9 77.6 78.99 79.17 83 82 82.3 82.6
06/09/2022 23:23:30 75.05 74.31 78.73 75.3 75.9 77.6 80.42 80.18 83 82 82.3 82.6
06/09/2022 23:23:31 75 75.03 78.73 75.3 75.9 77.6 79.58 79.89 83 82 82.3 82.6
06/09/2022 23:23:32 76.58 76.35 78.73 75.3 75.9 77.6 80.57 80.55 83 82 82.3 82.6
06/09/2022 23:23:33 71.77 75.68 78.73 75.3 75.9 77.6 77.84 80.07 83 82 82.3 82.6
06/09/2022 23:23:34 73.85 73.87 78.73 75.3 75.9 77.6 78.99 79.04 83 82 82.3 82.6
06/09/2022 23:23:35 71.22 73.85 78.73 75.3 75.9 77.6 77.91 79.12 83 82 82.3 82.6
06/09/2022 23:23:36 71.6 72.56 78.73 75.3 75.9 77.6 78.67 78.81 83 82 82.3 82.6
06/09/2022 23:23:37 76.35 75.19 78.09 75.3 75.9 77.6 81.36 80.54 82.51 82 82.3 82.6
06/09/2022 23:23:38 73.39 75.04 76.35 75.3 75.9 77.6 79.34 80.37 81.24 82 82.3 82.6
06/09/2022 23:23:39 73.36 73.84 76.35 75.2 75.9 77.6 79.2 79.6 81 82 82.3 82.6
06/09/2022 23:23:40 76.16 75.67 76.35 75.2 76 77.6 80.87 80.68 81 82 82.3 82.5
06/09/2022 23:23:41 72.79 75.05 76.35 75.2 76 77.6 78.96 80.19 81 82 82.3 82.5
06/09/2022 23:23:42 72.92 74.28 76.35 75.2 75.9 77.6 79.23 79.72 81 81.9 82.3 82.5
06/09/2022 23:23:43 71.61 72.91 76.35 75.2 75.9 77.6 78.81 79.25 81 81.9 82.3 82.5
06/09/2022 23:23:44 71.93 72.77 76.35 75.2 75.9 77.6 78.28 79.29 81 81.9 82.3 82.5
06/09/2022 23:23:45 73.57 73.11 76.35 75.2 75.9 77.6 79.31 79.08 80.75 81.9 82.3 82.5
06/09/2022 23:23:46 72.1 72.79 76.35 75.2 75.9 77.6 78.65 78.88 80.75 81.9 82.3 82.5
06/09/2022 23:23:47 75.27 74.42 76.35 75.1 75.9 77.6 79.78 79.57 80.75 81.9 82.3 82.5
06/09/2022 23:23:48 74.96 75.04 76.35 75.1 75.9 77.6 80.06 80.06 80.75 81.9 82.3 82.5
06/09/2022 23:23:49 75.36 75.58 76.35 75.2 76 77.6 80.32 80.4 80.75 81.9 82.3 82.5
06/09/2022 23:23:50 71.13 75.04 76.35 75.2 75.9 77.6 77.84 80.17 80.75 81.9 82.3 82.5
06/09/2022 23:23:51 71.75 73.1 76.35 75.1 76 77.6 77.53 78.85 80.75 81.9 82.3 82.5
06/09/2022 23:23:52 72.27 72.42 76.35 75.1 76 77.6 78.77 78.55 80.75 81.9 82.3 82.5
06/09/2022 23:23:53 71.71 72.49 76.35 75.1 76 77.6 77.74 78.61 80.68 81.9 82.3 82.5
06/09/2022 23:23:54 73.11 72.86 76.35 75.1 76 77.6 78.45 78.38 80.68 81.8 82.3 82.5
06/09/2022 23:23:55 74.05 74.27 76.35 75.1 75.9 77.6 79.11 79.08 80.68 81.8 82.3 82.5
06/09/2022 23:23:56 70.52 73.28 76.35 75.1 75.9 77.6 77.06 78.7 80.68 81.8 82.3 82.5
06/09/2022 23:23:57 73.53 73.24 76.35 75.1 75.9 77.6 78.59 78.5 80.68 81.8 82.3 82.5
06/09/2022 23:23:58 75.41 75.15 76.35 75.1 75.9 77.6 80.63 80.06 80.68 81.8 82.3 82.5
06/09/2022 23:23:59 70.79 74.47 76.35 75.1 75.9 77.6 78.13 79.81 80.68 81.8 82.3 82.5
06/09/2022 23:24:00 74 73.62 76.35 75.1 75.9 77.6 79.86 79.6 80.68 81.8 82.3 82.5
06/09/2022 23:24:01 70.68 73.25 76.35 75.1 75.9 77.6 77.76 79.37 80.68 81.8 82.3 82.5
06/09/2022 23:24:02 76.59 75.36 75.68 75.1 75.9 77.6 80.17 79.71 80.68 81.8 82.3 82.5
06/09/2022 23:24:03 75.94 76.08 76.08 75.1 75.9 77.6 80.6 80.54 80.68 81.8 82.3 82.5
06/09/2022 23:24:04 72.7 75.97 76.08 75 75.9 77.6 78.06 80.54 80.68 81.8 82.3 82.5
06/09/2022 23:24:05 63.98 74.07 76.08 75 75.9 77.6 72.93 79 80.68 81.8 82.3 82.5
06/09/2022 23:24:06 66.72 70.49 76.08 75 75.9 77.6 73.69 76.23 80.68 81.7 82.3 82.5
06/09/2022 23:24:07 65.23 68.47 76.08 75 75.9 77.6 72.61 74.77 80.68 81.7 82.3 82.5
06/09/2022 23:24:08 66.27 66.72 76.08 75 75.9 77.6 73 73.51 80.68 81.7 82.3 82.5
06/09/2022 23:24:09 65.58 66.55 76.08 75 75.9 77.6 73.47 73.54 80.68 81.7 82.3 82.5
06/09/2022 23:24:10 64.54 65.99 76.08 75 75.9 77.6 73.37 73.5 80.54 81.7 82.3 82.5
06/09/2022 23:24:11 67.85 67.33 76.08 75 75.9 77.6 75.01 74.66 80.54 81.7 82.3 82.5
06/09/2022 23:24:12 66.16 67.32 76.08 74.9 75.9 77.6 74.47 74.74 80.54 81.7 82.3 82.5
06/09/2022 23:24:13 65.28 66.6 76.08 74.9 75.9 77.6 72.89 74.48 80.54 81.7 82.3 82.5
06/09/2022 23:24:14 64.94 65.8 76.08 74.9 75.9 77.6 72.74 73.62 80.54 81.6 82.3 82.5
06/09/2022 23:24:15 65.86 65.81 76.08 74.9 75.9 77.6 73.82 73.72 80.54 81.6 82.3 82.5
06/09/2022 23:24:16 67.65 67.52 76.08 74.9 75.9 77.6 74.73 74.6 80.54 81.6 82.3 82.5
06/09/2022 23:24:17 65 67.11 76.08 74.9 75.9 77.6 72.66 74.39 80.54 81.6 82.3 82.5
06/09/2022 23:24:18 63.84 65.95 76.08 74.9 75.9 77.6 72.06 73.41 80.54 81.6 82.3 82.5
06/09/2022 23:24:19 65.24 65.13 76.08 74.9 75.9 77.6 73.23 73.08 80.54 81.6 82.3 82.5
06/09/2022 23:24:20 68.36 67.86 76.08 74.8 75.9 77.6 73.25 73.47 80.54 81.6 82.3 82.5
06/09/2022 23:24:21 68.53 68.55 76.08 74.8 75.9 77.6 74.91 74.7 80.54 81.5 82.3 82.5
06/09/2022 23:24:22 72.82 72.17 76.08 74.8 75.9 77.6 78.42 77.84 80.54 81.5 82.3 82.5
06/09/2022 23:24:23 65.09 71.2 76.08 74.8 75.9 77.6 74.21 76.89 80.54 81.5 82.3 82.5
06/09/2022 23:24:24 70.57 70.33 76.08 74.8 75.9 77.6 76.03 76.08 80.54 81.5 82.3 82.5
06/09/2022 23:24:25 69.92 70.54 76.08 74.8 75.9 77.5 75.6 76.25 80.54 81.5 82.3 82.5
06/09/2022 23:24:26 69.47 70.51 76.08 74.8 75.9 77.5 76.35 76.6 80.54 81.5 82.3 82.5
06/09/2022 23:24:27 77.39 76.12 76.12 74.8 75.9 77.5 83.24 82.31 82.31 81.5 82.3 82.5
06/09/2022 23:24:28 74.75 75.95 76.12 74.8 75.9 77.5 82.44 83.01 83.01 81.5 82.3 82.5
06/09/2022 23:24:29 71.94 75.26 76.12 74.8 75.9 77.5 77.24 82.24 83.01 81.5 82.3 82.5
06/09/2022 23:24:30 73.5 74.05 76.12 74.8 75.9 77.5 77.59 79.86 83.01 81.5 82.3 82.5
06/09/2022 23:24:31 75.48 75.19 76.12 74.8 75.9 77.5 79.75 79.6 83.01 81.5 82.3 82.5
06/09/2022 23:24:32 71.07 75.09 76.12 74.8 75.9 77.5 76.94 79.56 83.01 81.5 82.3 82.5
06/09/2022 23:24:33 71.12 73.21 76.12 74.8 75.9 77.5 78.37 78.76 83.01 81.5 82.3 82.5
06/09/2022 23:24:34 70.28 71.67 76.12 74.8 75.9 77.5 78.58 78.96 83.01 81.5 82.3 82.5
06/09/2022 23:24:35 68.94 70.8 76.12 74.8 75.9 77.5 76.17 78.37 83.01 81.5 82.3 82.5
06/09/2022 23:24:36 66.03 69.69 76.12 74.8 75.9 77.5 78.57 78.78 83.01 81.5 82.3 82.5
06/09/2022 23:24:37 68.78 68.9 76.12 74.7 75.9 77.5 75.89 77.82 83.01 81.4 82.2 82.5
06/09/2022 23:24:38 67.33 69.22 76.12 74.7 75.9 77.5 76.18 76.88 83.01 81.4 82.2 82.5
06/09/2022 23:24:39 68.75 68.69 76.12 74.7 75.9 77.5 75.97 76.43 83.01 81.4 82.2 82.5
06/09/2022 23:24:40 67.13 68.63 76.12 74.7 75.8 77.5 75.05 76.16 83.01 81.4 82.2 82.5
06/09/2022 23:24:41 71.67 70.77 76.12 74.7 75.8 77.5 77.33 76.92 83.01 81.4 82.2 82.5
06/09/2022 23:24:42 76.51 75.05 76.12 74.7 75.8 77.5 80.22 79.25 83.01 81.4 82.2 82.5
06/09/2022 23:24:43 70.84 74.82 76.12 74.7 75.8 77.5 76.71 79.03 83.01 81.4 82.2 82.5
06/09/2022 23:24:44 68.23 72.78 76.12 74.7 75.8 77.5 75.71 77.82 83.01 81.4 82.2 82.5
06/09/2022 23:24:45 66.43 70.52 76.12 74.7 75.8 77.5 74.46 76.61 83.01 81.4 82.2 82.5
06/09/2022 23:24:46 71.35 71.05 76.12 74.7 75.8 77.5 77.87 77.38 83.01 81.4 82.2 82.5
06/09/2022 23:24:47 73.73 73.48 76.12 74.7 75.8 77.5 79.46 79.18 83.01 81.4 82.2 82.5
06/09/2022 23:24:48 75.45 75.48 76.12 74.7 75.8 77.5 80.39 80.47 83.01 81.3 82.2 82.5
06/09/2022 23:24:49 74.95 76.79 76.79 74.7 75.8 77.5 80.5 81.72 83.01 81.4 82.2 82.5
06/09/2022 23:24:50 65.47 74.42 76.79 74.7 75.8 77.5 74.45 79.95 83.01 81.3 82.2 82.5
06/09/2022 23:24:51 63.48 70.94 76.79 74.7 75.8 77.5 73.27 77.24 83.01 81.3 82.2 82.5
06/09/2022 23:24:52 74.89 74.1 76.79 74.7 75.8 77.5 80.83 80.11 83.01 81.3 82.2 82.5
06/09/2022 23:24:53 68.61 73.16 76.79 74.7 75.8 77.5 76.53 79.23 83.01 81.3 82.2 82.5
06/09/2022 23:24:54 65.91 71.26 76.79 74.7 75.8 77.5 73.66 77.87 83.01 81.3 82.2 82.5
06/09/2022 23:24:55 72.61 71.85 76.79 74.7 75.8 77.5 78.01 77.61 83.01 81.3 82.2 82.4
06/09/2022 23:24:56 63.27 71.57 76.79 74.7 75.8 77.5 73.25 77.32 83.01 81.3 82.2 82.4
06/09/2022 23:24:57 70.53 70.45 76.79 74.7 75.8 77.5 75.17 75.81 83.01 81.3 82.2 82.4
06/09/2022 23:24:58 72.46 71.75 76.79 74.7 75.8 77.5 78.01 77.25 82.24 81.3 82.2 82.4
06/09/2022 23:24:59 73.62 73.45 76.79 74.4 75.8 77.5 78.77 78.63 81.72 80.9 82.2 82.4
06/09/2022 23:25:00 65.08 73.18 76.79 74 75.8 77.5 72.74 78.32 81.72 80.5 82.2 82.4
06/09/2022 23:25:01 78.17 76.93 76.93 73.9 75.8 77.5 81.54 80.57 81.72 80.1 82.2 82.4
06/09/2022 23:25:02 76.57 77.67 77.67 73.8 75.8 77.5 80.29 81.14 81.72 80.1 82.2 82.4
06/09/2022 23:25:03 79.34 78.66 78.66 73.8 75.8 77.5 81.86 81.53 81.72 80 82.2 82.4
06/09/2022 23:25:04 76.91 78.65 78.66 73.8 75.8 77.5 79.82 81.41 81.72 80.1 82.2 82.4
06/09/2022 23:25:05 73.48 77.88 78.66 73.8 75.8 77.5 77.75 80.79 81.72 80 82.2 82.4
06/09/2022 23:25:06 75.71 76.49 78.66 73.8 75.8 77.5 79.5 80.02 81.72 80 82.2 82.4
06/09/2022 23:25:07 74.33 75.43 78.66 73.8 75.8 77.5 78.67 79.08 81.72 80 82.2 82.4
06/09/2022 23:25:08 74.45 75.08 78.66 73.9 75.8 77.5 78.6 79.12 81.72 80 82.2 82.4
06/09/2022 23:25:09 74.77 75.68 78.66 73.8 75.8 77.5 80.41 80.14 81.72 80 82.2 82.4
06/09/2022 23:25:10 74.08 74.76 78.66 73.8 75.8 77.5 79.16 79.79 81.72 80 82.2 82.4
06/09/2022 23:25:11 74.34 74.69 78.66 73.8 75.8 77.5 78.49 79.53 81.72 80 82.2 82.4
06/09/2022 23:25:12 73.71 74.45 78.66 73.8 75.8 77.5 77.67 78.92 81.72 80 82.2 82.4
06/09/2022 23:25:13 79.21 78.31 78.66 73.9 75.8 77.5 82.68 81.83 81.83 80 82.2 82.4
06/09/2022 23:25:14 76.03 78.39 78.66 73.9 75.8 77.5 81.08 81.92 81.92 80 82.2 82.4
06/09/2022 23:25:15 74.12 76.91 78.66 73.9 75.8 77.5 77.61 81.35 81.92 80 82.1 82.4
06/09/2022 23:25:16 74.55 75.24 78.66 73.9 75.8 77.5 78.55 79.31 81.92 79.9 82.1 82.4
06/09/2022 23:25:17 75.19 75.46 78.66 73.9 75.8 77.5 78.98 79.16 81.92 79.8 82.1 82.4
06/09/2022 23:25:18 78.33 77.54 78.66 73.9 75.8 77.5 82.05 81.45 81.92 79.7 82.1 82.4
06/09/2022 23:25:19 76.29 77.16 78.66 73.9 75.7 77.5 79.32 80.81 81.92 79.6 82.1 82.4
06/09/2022 23:25:20 75.39 76.59 78.66 73.9 75.7 77.5 79.35 80.13 81.92 79.5 82.1 82.4
06/09/2022 23:25:21 74.66 75.67 78.66 73.9 75.7 77.5 79.26 79.63 81.92 79.4 82.1 82.4
06/09/2022 23:25:22 72.11 75.41 78.66 73.9 75.7 77.5 77.96 79.66 81.92 79.4 82.1 82.4
06/09/2022 23:25:23 72.65 73.76 78.66 73.9 75.7 77.5 77.89 78.79 81.92 79.4 82.1 82.4
06/09/2022 23:25:24 74.25 74.31 78.66 73.9 75.7 77.5 79.23 79.23 81.92 79.4 82.1 82.4
06/09/2022 23:25:25 76.41 75.97 78.66 74 75.7 77.5 81.62 81.1 81.92 79.4 82.1 82.4
06/09/2022 23:25:26 76.66 76.66 78.66 74 75.7 77.5 81.54 81.58 81.92 79.4 82.1 82.4
06/09/2022 23:25:27 73.47 76.25 78.66 74 75.7 77.5 79.29 81.31 81.92 79.4 82.1 82.4
06/09/2022 23:25:28 72.73 74.7 78.66 74 75.7 77.5 77.92 80.08 81.92 79.4 82.1 82.4
06/09/2022 23:25:29 71.32 73.74 78.66 74 75.7 77.5 79.85 79.9 81.92 79.4 82.1 82.4
06/09/2022 23:25:30 75.42 74.93 78.66 74 75.7 77.5 80.36 80.48 81.92 79.4 82.1 82.4
06/09/2022 23:25:31 71.8 74.63 78.66 74 75.7 77.5 77.75 80.08 81.92 79.4 82.1 82.4
06/09/2022 23:25:32 74.14 74.06 78.66 74 75.7 77.5 79 79.2 81.92 79.4 82.1 82.4
06/09/2022 23:25:33 71.36 73.81 78.65 74 75.7 77.5 77.43 78.92 81.92 79.4 82.1 82.4
06/09/2022 23:25:34 70.93 72.49 78.39 74 75.7 77.5 77.64 78.28 81.92 79.4 82.1 82.4
06/09/2022 23:25:35 75.56 74.82 78.39 74 75.7 77.5 80.03 79.63 81.92 79.4 82.1 82.4
06/09/2022 23:25:36 73.13 74.47 78.39 74 75.7 77.5 78.62 79.39 81.92 79.4 82.1 82.4
06/09/2022 23:25:37 73.11 73.8 78.39 74 75.7 77.5 78.39 79.12 81.92 79.4 82.1 82.4
06/09/2022 23:25:38 74.86 74.51 78.39 74 75.7 77.5 79.68 79.5 81.92 79.4 82.1 82.4
06/09/2022 23:25:39 74.2 74.52 78.39 74.1 75.7 77.5 79.32 79.61 81.92 79.4 82.1 82.4
06/09/2022 23:25:40 75.25 75.08 78.39 74.1 75.7 77.5 79.79 79.75 81.92 79.4 82.1 82.4
06/09/2022 23:25:41 75.09 75.44 78.39 74.1 75.7 77.5 79.33 79.79 81.92 79.4 82.1 82.4
06/09/2022 23:25:42 74.75 75.46 78.39 74.1 75.7 77.5 79.72 79.94 81.92 79.4 82.1 82.4
06/09/2022 23:25:43 74.45 74.87 78.39 74.1 75.7 77.5 80.32 80.09 81.92 79.4 82.1 82.4
06/09/2022 23:25:44 75.58 75.66 77.54 74.1 75.7 77.5 80.04 80.27 81.58 79.5 82.1 82.4
06/09/2022 23:25:45 76.23 76.39 77.54 74.1 75.7 77.5 80.98 80.86 81.58 79.5 82.1 82.4
06/09/2022 23:25:46 78.31 77.8 77.8 74.2 75.7 77.5 81.59 81.47 81.58 79.5 82.1 82.4
06/09/2022 23:25:47 76.21 77.7 77.8 74.2 75.7 77.5 80.87 81.4 81.58 79.5 82.1 82.4
06/09/2022 23:25:48 75.21 77.27 77.8 74.2 75.7 77.5 78.77 81.28 81.58 79.5 82.1 82.4
06/09/2022 23:25:49 70.34 75.64 77.8 74.1 75.7 77.5 77.05 79.61 81.58 79.4 82.1 82.4
06/09/2022 23:25:50 72.59 73.13 77.8 74.1 75.7 77.5 79.13 78.9 81.58 79.4 82.1 82.4
06/09/2022 23:25:51 72.71 72.85 77.8 74.1 75.7 77.5 79.7 79.65 81.58 79.4 82.1 82.4
06/09/2022 23:25:52 74.1 74.35 77.8 74.1 75.7 77.5 79.92 79.84 81.58 79.4 82.1 82.4
06/09/2022 23:25:53 76.47 76.18 77.8 74.1 75.7 77.5 84.31 83.16 83.16 79.5 82.1 82.4
06/09/2022 23:25:54 74.76 77.11 77.8 74.1 75.7 77.5 81.63 83.28 83.28 79.5 82.1 82.4
06/09/2022 23:25:55 77.57 77.25 77.8 74.1 75.7 77.5 85.15 84.34 84.34 79.5 82.1 82.4
06/09/2022 23:25:56 79.04 78.76 78.76 74.2 75.7 77.5 85.64 85.31 85.31 79.5 82.1 82.4
06/09/2022 23:25:57 77.39 78.43 78.76 74.2 75.7 77.5 86.07 85.94 85.94 79.6 82.1 82.4
06/09/2022 23:25:58 74.61 77.45 78.76 74.2 75.6 77.5 84 85.9 85.94 79.6 82.1 82.4
06/09/2022 23:25:59 72.08 75.84 78.76 74.2 75.6 77.5 85.32 85.38 85.94 79.6 82.1 82.4
06/09/2022 23:26:00 74.85 74.77 78.76 74.2 75.6 77.5 84.33 85.21 85.94 79.7 82.1 82.4
06/09/2022 23:26:01 77.52 76.93 78.76 74.2 75.6 77.5 84.95 85.05 85.94 79.7 82.1 82.4
06/09/2022 23:26:02 76.07 76.94 78.76 74.2 75.6 77.5 84.85 85.03 85.94 79.7 82.1 82.4
06/09/2022 23:26:03 78.42 78.22 78.76 74.2 75.6 77.5 83.47 84.96 85.94 79.7 82.1 82.4
06/09/2022 23:26:04 80.44 80.12 80.12 74.3 75.6 77.5 83.56 84.44 85.94 79.8 82.1 82.4
06/09/2022 23:26:05 74.23 79.29 80.12 74.3 75.6 77.5 80.32 83.57 85.94 79.8 82.1 82.4
06/09/2022 23:26:06 77.41 77.62 80.12 74.3 75.6 77.5 81.14 81.78 85.94 79.8 82.1 82.4
06/09/2022 23:26:07 77.08 78.71 80.12 74.3 75.6 77.5 80.81 82.41 85.94 79.8 82.1 82.4
06/09/2022 23:26:08 78.63 78.82 80.12 74.3 75.6 77.5 82.94 83 85.94 79.8 82.1 82.4
06/09/2022 23:26:09 69.82 77.72 80.12 74.3 75.6 77.5 76.91 82 85.94 79.8 82.1 82.4
06/09/2022 23:26:10 80.16 79.15 80.12 74.3 75.6 77.5 83.37 82.51 85.94 79.8 82.1 82.4
06/09/2022 23:26:11 76.3 79.9 80.12 74.3 75.6 77.5 79.97 83.02 85.94 79.8 82.1 82.4
06/09/2022 23:26:12 78.61 78.53 80.12 74.3 75.6 77.5 81.84 81.79 85.94 79.8 82.1 82.4
06/09/2022 23:26:13 78.28 78.74 80.12 74.3 75.6 77.5 81.8 82.07 85.94 79.8 82.1 82.4
06/09/2022 23:26:14 74.67 78.36 80.12 74.4 75.6 77.5 78.83 81.75 85.94 79.8 82.1 82.4
06/09/2022 23:26:15 77.13 77.48 80.12 74.4 75.6 77.5 80.86 81.06 85.94 79.8 82.1 82.4
06/09/2022 23:26:16 80.4 79.74 80.12 74.4 75.6 77.5 83.55 82.94 85.94 79.8 82.1 82.4
06/09/2022 23:26:17 79.18 79.95 80.12 74.4 75.6 77.5 82.63 83.16 85.94 79.8 82.1 82.4
06/09/2022 23:26:18 76.9 79.86 80.12 74.4 75.6 77.5 81.51 83.32 85.94 79.8 82.1 82.4
06/09/2022 23:26:19 80.51 79.96 80.12 74.5 75.7 77.5 84.17 83.66 85.94 79.8 82.1 82.4
06/09/2022 23:26:20 84.2 83.34 83.34 74.6 75.7 77.5 88.5 87.63 87.63 79.9 82.2 82.4
06/09/2022 23:26:21 78.54 83.3 83.34 74.6 75.7 77.5 82.69 87.57 87.63 79.9 82.2 82.4
06/09/2022 23:26:22 78.22 80.88 83.34 74.6 75.7 77.5 81.46 85.13 87.63 79.9 82.2 82.4
06/09/2022 23:26:23 73.99 79.66 83.34 74.6 75.7 77.5 78.92 83.38 87.63 79.9 82.2 82.4
06/09/2022 23:26:24 75.03 76.94 83.34 74.7 75.7 77.5 79.37 81.08 87.63 79.9 82.2 82.4
06/09/2022 23:26:25 76.69 76.64 83.34 74.7 75.7 77.5 80.85 80.73 87.63 80 82.2 82.4
06/09/2022 23:26:26 77.2 77.34 83.34 74.7 75.7 77.5 82.55 82.27 87.63 80 82.2 82.4
06/09/2022 23:26:27 77.46 77.88 83.34 74.7 75.7 77.5 82.75 83.19 87.63 80 82.2 82.4
06/09/2022 23:26:28 77.27 77.68 83.34 74.7 75.7 77.5 82.16 82.82 87.63 80 82.2 82.4
06/09/2022 23:26:29 74 77.58 83.34 74.7 75.7 77.5 78.79 82.53 87.63 80 82.2 82.4
06/09/2022 23:26:30 78.73 78.03 83.34 74.7 75.7 77.5 82.85 82.39 87.63 80 82.2 82.4
06/09/2022 23:26:31 73.98 77.55 83.34 74.7 75.7 77.5 79.66 81.85 87.63 80 82.2 82.4
06/09/2022 23:26:32 80.11 79.1 83.34 74.7 75.7 77.5 83.1 82.68 87.63 80 82.2 82.4
06/09/2022 23:26:33 81.99 81.63 83.34 74.8 75.7 77.5 85.47 85.07 87.63 80 82.2 82.4
06/09/2022 23:26:34 78.91 80.5 83.34 74.8 75.7 77.5 82.23 84.07 87.63 80 82.2 82.4
06/09/2022 23:26:35 77.06 79.53 83.34 74.8 75.7 77.5 81.92 82.96 87.63 80 82.2 82.4
06/09/2022 23:26:36 75.26 78.31 83.34 74.8 75.7 77.5 79.26 82.34 87.63 80 82.2 82.4
06/09/2022 23:26:37 75.23 76.44 83.34 74.8 75.7 77.5 79.81 80.67 87.63 80 82.2 82.4
06/09/2022 23:26:38 79.78 78.93 83.34 74.9 75.8 77.5 82.89 82.32 87.63 80 82.2 82.4
06/09/2022 23:26:39 75.96 78.6 83.34 74.9 75.8 77.5 80.33 82.15 87.63 80 82.2 82.4
06/09/2022 23:26:40 74.35 77.07 83.34 74.9 75.8 77.5 77.71 80.85 87.63 80 82.2 82.4
06/09/2022 23:26:41 80.33 79.31 83.34 74.9 75.8 77.5 82.83 81.97 87.63 80.1 82.2 82.4
06/09/2022 23:26:42 79.56 80.31 83.34 74.9 75.8 77.5 83.37 83.56 87.63 80.1 82.2 82.4
06/09/2022 23:26:43 78.58 79.22 83.34 74.9 75.8 77.5 82.48 82.88 87.63 80.1 82.2 82.4
06/09/2022 23:26:44 78.22 78.99 83.34 74.9 75.8 77.5 81.37 82.66 87.63 80.1 82.2 82.4
06/09/2022 23:26:45 77.63 79.16 83.34 75 75.8 77.5 81.58 82.65 87.63 80.1 82.2 82.4
06/09/2022 23:26:46 72.53 77.51 83.34 74.9 75.8 77.5 78.35 81.31 87.63 80.1 82.2 82.4
06/09/2022 23:26:47 75.22 75.55 83.34 74.9 75.8 77.5 78.75 79.74 87.63 80 82.2 82.4
06/09/2022 23:26:48 75.66 75.7 83.34 74.9 75.8 77.5 79.82 79.74 87.63 80 82.2 82.4
06/09/2022 23:26:49 79.34 78.42 83.34 74.9 75.8 77.5 82.7 81.88 87.63 80.1 82.2 82.4
06/09/2022 23:26:50 77.87 78.5 83.3 75 75.8 77.5 81.87 82.36 87.57 80.1 82.2 82.4
06/09/2022 23:26:51 73.13 77.68 81.63 74.9 75.8 77.5 78.06 81.61 85.13 80.1 82.2 82.4
06/09/2022 23:26:52 78.39 77.55 81.63 75 75.8 77.5 81.51 81.03 85.07 80.1 82.2 82.4
06/09/2022 23:26:53 79.27 79.11 81.63 75 75.8 77.5 82.56 82.37 85.07 80.1 82.2 82.4
06/09/2022 23:26:54 80.73 80.47 81.63 75 75.8 77.5 84.08 83.85 85.07 80.1 82.2 82.4
06/09/2022 23:26:55 78.11 80.04 81.63 75.1 75.8 77.5 81.55 83.32 85.07 80.1 82.2 82.4
06/09/2022 23:26:56 76.28 78.95 81.63 75.1 75.8 77.5 81.12 82.32 85.07 80.1 82.2 82.4
06/09/2022 23:26:57 72.97 77.47 81.63 75.1 75.8 77.5 77.44 81.58 85.07 80.1 82.2 82.4
06/09/2022 23:26:58 78.44 78.52 81.63 75.1 75.8 77.5 87.1 86.71 86.71 80.2 82.2 82.4
06/09/2022 23:26:59 71.01 77.17 81.63 75.1 75.8 77.5 76.11 84.95 86.71 80.2 82.2 82.4
06/09/2022 23:27:00 75.28 75.36 81.63 75.1 75.8 77.5 78.19 81.56 86.71 80.2 82.2 82.4
06/09/2022 23:27:01 78.58 78.08 81.63 75.1 75.8 77.5 81.44 81.28 86.71 80.2 82.2 82.4
06/09/2022 23:27:02 75.39 77.71 81.63 75.1 75.8 77.5 79.1 81.04 86.71 80.2 82.2 82.4
06/09/2022 23:27:03 73.89 76.35 80.5 75.1 75.8 77.5 78.21 79.82 86.71 80.2 82.2 82.4
06/09/2022 23:27:04 79.46 78.86 80.47 75.2 75.8 77.5 81.85 81.5 86.71 80.2 82.2 82.4
06/09/2022 23:27:05 85.37 84.45 84.45 75.3 75.9 77.5 86.43 85.62 86.71 80.2 82.3 82.4
06/09/2022 23:27:06 84.67 86.34 86.34 75.4 75.9 77.5 85.5 87.13 87.13 80.3 82.3 82.4
06/09/2022 23:27:07 83.93 84.03 86.34 75.5 75.9 77.5 86.42 86.08 87.13 80.3 82.3 82.4
06/09/2022 23:27:08 81.5 84.04 86.34 75.6 76 77.5 84.17 86.12 87.13 80.4 82.3 82.4
06/09/2022 23:27:09 77.27 82.6 86.34 75.6 76 77.5 80.31 84.94 87.13 80.4 82.3 82.4
06/09/2022 23:27:10 73.34 79.78 86.34 75.6 76 77.5 78.48 82.4 87.13 80.4 82.3 82.4
06/09/2022 23:27:11 82.77 81.47 86.34 75.7 76 77.5 84.57 83.45 87.13 80.4 82.3 82.4
06/09/2022 23:27:12 79.43 81.1 86.34 75.7 76 77.5 82.13 83.18 87.13 80.4 82.3 82.4
06/09/2022 23:27:13 72.8 80.01 86.34 75.7 76 77.5 77.96 82.45 87.13 80.4 82.3 82.4
06/09/2022 23:27:14 75.22 76.85 86.34 75.7 76 77.5 79.23 80.15 87.13 80.4 82.3 82.4
06/09/2022 23:27:15 76.07 77.4 86.34 75.7 76 77.5 80.5 80.88 87.13 80.4 82.3 82.4
06/09/2022 23:27:16 74.74 76.01 86.34 75.7 76 77.6 79.61 80.17 87.13 80.4 82.3 82.4
06/09/2022 23:27:17 81.21 80.41 86.34 75.8 76 77.6 83.68 83.06 87.13 80.4 82.3 82.4
06/09/2022 23:27:18 73.48 79.38 86.34 75.7 76 77.6 77.58 82.31 87.13 80.4 82.3 82.4
06/09/2022 23:27:19 76.88 77.48 86.34 75.7 76 77.6 80.57 80.78 87.13 80.4 82.3 82.4
06/09/2022 23:27:20 74.3 76.64 86.34 75.7 76 77.6 79.58 80.25 87.13 80.4 82.3 82.4
06/09/2022 23:27:21 73.26 75.58 86.34 75.7 76 77.6 79.21 80.09 87.13 80.4 82.3 82.4
06/09/2022 23:27:22 78.95 78.19 86.34 75.8 76 77.6 82.84 82.25 87.13 80.4 82.3 82.4
06/09/2022 23:27:23 77.67 78.17 86.34 75.8 76 77.6 80.93 82.25 87.13 80.4 82.3 82.4
06/09/2022 23:27:24 73.8 77.92 86.34 75.8 76 77.6 78.82 81.56 87.13 80.4 82.3 82.4
06/09/2022 23:27:25 73.51 75.91 86.34 75.8 76 77.6 78.77 80.15 87.13 80.5 82.3 82.4
06/09/2022 23:27:26 77.3 76.68 86.34 75.8 76 77.6 81.59 80.88 87.13 80.5 82.3 82.4
06/09/2022 23:27:27 83.18 81.7 86.34 75.9 76 77.6 86.67 85.48 87.13 80.5 82.3 82.4
06/09/2022 23:27:28 80.57 81.27 86.34 75.9 76 77.6 83.65 84.81 87.13 80.5 82.3 82.4
06/09/2022 23:27:29 80.13 81.37 86.34 75.9 76 77.6 83.23 84.53 87.13 80.5 82.3 82.4
06/09/2022 23:27:30 83.03 82.76 86.34 76 76 77.6 85.74 85.53 87.13 80.6 82.3 82.4
06/09/2022 23:27:31 78.72 82.95 86.34 76 76 77.6 82.39 85.64 87.13 80.6 82.3 82.4
06/09/2022 23:27:32 74.37 80.38 86.34 76 76 77.6 78.79 83.59 87.13 80.6 82.3 82.4
06/09/2022 23:27:33 77.4 77.82 86.34 76 76 77.6 85.15 84.88 87.13 80.6 82.3 82.4
06/09/2022 23:27:34 87.39 86.92 86.92 76.2 76.1 77.6 90.87 90.31 90.31 80.8 82.3 82.4
06/09/2022 23:27:35 84.92 87.48 87.48 76.3 76.1 77.6 88.76 90.93 90.93 80.8 82.3 82.4
06/09/2022 23:27:36 76.05 85.25 87.48 76.3 76.1 77.6 81.68 88.94 90.93 80.8 82.3 82.4
06/09/2022 23:27:37 82.72 83.23 87.48 76.4 76.1 77.6 85.81 86.6 90.93 80.9 82.3 82.4
06/09/2022 23:27:38 75.35 82.47 87.48 76.4 76.1 77.6 80.13 85.92 90.93 80.9 82.3 82.4
06/09/2022 23:27:39 78.16 80.3 87.48 76.4 76.1 77.6 82.22 83.82 90.93 80.9 82.3 82.4
06/09/2022 23:27:40 81.88 81.76 87.48 76.4 76.1 77.6 84.3 84.36 90.93 80.9 82.3 82.4
06/09/2022 23:27:41 84.69 84.26 87.48 76.5 76.1 77.6 87 86.68 90.93 80.9 82.3 82.4
06/09/2022 23:27:42 81.14 83.55 87.48 76.5 76.1 77.6 84.34 86.02 90.93 81 82.4 82.4
06/09/2022 23:27:43 85.89 84.77 87.48 76.7 76.2 77.6 89.26 88.03 90.93 81.1 82.4 82.5
06/09/2022 23:27:44 88 87.73 87.73 76.8 76.2 77.6 90.71 90.45 90.93 81.2 82.4 82.5
06/09/2022 23:27:45 83.72 87.34 87.73 76.9 76.3 77.6 87.31 90.16 90.93 81.2 82.4 82.5
06/09/2022 23:27:46 86.23 86.89 87.73 77 76.3 77.6 89.24 89.89 90.93 81.3 82.4 82.5
06/09/2022 23:27:47 86.3 86.72 87.73 77.1 76.4 77.6 89.4 89.78 90.93 81.4 82.5 82.5
06/09/2022 23:27:48 82.89 86.46 87.73 77.2 76.4 77.6 87.33 89.54 90.93 81.4 82.5 82.5
06/09/2022 23:27:49 85.59 85.88 87.73 77.3 76.4 77.7 88.98 89.31 90.93 81.5 82.5 82.5
06/09/2022 23:27:50 82.53 85.4 87.73 77.3 76.4 77.7 86.35 89.15 90.93 81.5 82.5 82.5
06/09/2022 23:27:51 81.16 83.87 87.73 77.3 76.4 77.7 84.53 87.3 90.93 81.5 82.5 82.5
06/09/2022 23:27:52 74.58 82.52 87.73 77.3 76.4 77.7 79.56 85.91 90.93 81.5 82.5 82.5
06/09/2022 23:27:53 73.51 79.21 87.73 77.3 76.4 77.7 77.71 82.97 90.93 81.5 82.5 82.5
06/09/2022 23:27:54 74.22 76.66 87.73 77.3 76.4 77.7 78.32 80.54 90.93 81.5 82.5 82.5
06/09/2022 23:27:55 85.25 84.51 87.73 77.4 76.5 77.7 90.46 89.66 90.93 81.6 82.5 82.5
06/09/2022 23:27:56 76.82 84.18 87.73 77.4 76.5 77.7 81.67 89.38 90.93 81.6 82.5 82.5
06/09/2022 23:27:57 73.84 81.11 87.73 77.4 76.5 77.7 77.9 86.22 90.93 81.6 82.5 82.5
06/09/2022 23:27:58 72.85 77.99 87.73 77.4 76.5 77.7 77.57 82.88 90.93 81.6 82.5 82.5
06/09/2022 23:27:59 80.98 80.41 87.73 77.4 76.5 77.7 84.97 84.44 90.93 81.6 82.5 82.5
06/09/2022 23:28:00 79.16 80.35 87.73 77.4 76.5 77.7 83.57 84.46 90.93 81.7 82.5 82.5
06/09/2022 23:28:01 81.41 81.01 87.73 77.5 76.5 77.7 85 84.72 90.93 81.7 82.5 82.5
06/09/2022 23:28:02 80.71 81.29 87.73 77.5 76.5 77.7 84.61 85.03 90.93 81.7 82.6 82.5
06/09/2022 23:28:03 82.35 82.68 87.73 77.5 76.5 77.7 85.88 86.11 90.93 81.7 82.6 82.5
06/09/2022 23:28:04 76.62 82.54 87.73 77.5 76.5 77.7 82.33 85.99 90.93 81.7 82.6 82.5
06/09/2022 23:28:05 80.93 81.1 87.73 77.5 76.5 77.7 84.63 84.92 90.45 81.8 82.6 82.5
06/09/2022 23:28:06 76.9 81.03 87.73 77.6 76.5 77.7 81.81 84.87 90.45 81.8 82.6 82.5
06/09/2022 23:28:07 80.58 80.41 87.73 77.6 76.5 77.7 84.89 84.54 90.45 81.8 82.6 82.5
06/09/2022 23:28:08 79.79 80.4 87.73 77.6 76.5 77.7 85.01 85.02 90.45 81.8 82.6 82.5
06/09/2022 23:28:09 82.86 82.08 87.73 77.6 76.6 77.7 86.11 86.02 90.45 81.8 82.6 82.5
06/09/2022 23:28:10 83.41 83.6 87.73 77.7 76.6 77.7 86.07 86.4 90.45 81.9 82.6 82.5
06/09/2022 23:28:11 76.92 83.14 87.73 77.7 76.6 77.7 82.15 86.06 90.45 81.9 82.6 82.5
06/09/2022 23:28:12 78.6 80.2 87.73 77.7 76.6 77.7 82.56 83.88 90.45 81.9 82.6 82.5
06/09/2022 23:28:13 74.34 79.16 87.73 77.7 76.6 77.7 79.26 83.05 90.45 81.9 82.6 82.5
06/09/2022 23:28:14 80.17 79.32 87.34 77.7 76.6 77.7 84.22 83.27 90.16 81.9 82.6 82.5
06/09/2022 23:28:15 82.37 81.76 86.89 77.7 76.6 77.7 85.7 85.24 89.89 81.9 82.6 82.5
06/09/2022 23:28:16 80.6 81.38 86.72 77.8 76.6 77.7 83.55 84.8 89.78 81.9 82.6 82.5
06/09/2022 23:28:17 81.6 81.77 86.46 77.8 76.7 77.7 85.55 85.42 89.66 81.9 82.6 82.5
06/09/2022 23:28:18 80.09 82.15 85.88 77.8 76.7 77.7 84.12 85.73 89.66 82 82.6 82.5
06/09/2022 23:28:19 80.4 80.95 85.4 77.8 76.7 77.7 84.24 84.68 89.66 82 82.6 82.5
06/09/2022 23:28:20 81.29 81.43 84.51 77.9 76.7 77.6 84.77 84.98 89.66 82 82.7 82.5
06/09/2022 23:28:21 78.47 81.35 84.51 77.9 76.7 77.6 82.94 85.04 89.66 82 82.7 82.5
06/09/2022 23:28:22 75.8 79.58 84.51 77.9 76.7 77.7 81.75 83.49 89.66 82 82.7 82.5
06/09/2022 23:28:23 76.56 77.63 84.51 77.9 76.7 77.7 80.67 82.41 89.66 82 82.7 82.5
06/09/2022 23:28:24 77.39 77.87 84.51 77.9 76.7 77.7 82.02 82.45 89.66 82 82.7 82.5
06/09/2022 23:28:25 77.63 78.35 84.18 77.9 76.7 77.7 82.25 82.64 89.38 82 82.7 82.5
06/09/2022 23:28:26 82.24 81.4 83.6 77.9 76.7 77.7 86.01 85.08 86.4 82.1 82.7 82.5
06/09/2022 23:28:27 75.67 81.11 83.6 77.9 76.7 77.7 80.5 84.92 86.4 82.1 82.7 82.5
06/09/2022 23:28:28 79.04 79.13 83.6 77.9 76.7 77.7 83.69 83.7 86.4 82.1 82.7 82.5
06/09/2022 23:28:29 74.13 79.21 83.6 77.9 76.7 77.7 80.13 83.8 86.4 82.1 82.7 82.5
06/09/2022 23:28:30 78.52 78.13 83.6 77.9 76.7 77.7 83.19 82.91 86.4 82.1 82.7 82.5
06/09/2022 23:28:31 78.25 78.84 83.6 78 76.7 77.7 83.01 83.5 86.4 82.1 82.6 82.5
06/09/2022 23:28:32 81.1 81.39 83.6 78 76.7 77.7 84.58 85.17 86.4 82.1 82.6 82.5
06/09/2022 23:28:33 73.35 80.13 83.6 78 76.7 77.7 78.12 83.95 86.4 82.1 82.6 82.5
06/09/2022 23:28:34 74.44 77.42 83.6 78 76.7 77.7 78.76 81.41 86.4 82.1 82.6 82.5
06/09/2022 23:28:35 72.94 75.57 83.6 78 76.7 77.7 77.73 79.88 86.4 82.1 82.6 82.5
06/09/2022 23:28:36 75.87 75.51 83.6 78 76.7 77.7 80.95 80.47 86.4 82.1 82.6 82.5
06/09/2022 23:28:37 75.94 75.86 83.6 78 76.7 77.7 81.41 81.17 86.4 82.1 82.6 82.5
06/09/2022 23:28:38 74.88 76.13 83.6 78 76.7 77.7 79.63 81.24 86.4 82.1 82.6 82.5
06/09/2022 23:28:39 78.36 77.25 83.6 78 76.7 77.7 82.48 81.63 86.4 82.1 82.6 82.5
06/09/2022 23:28:40 76.47 77.68 83.14 78 76.7 77.6 81.25 81.89 86.06 82.1 82.6 82.5
06/09/2022 23:28:41 78.31 78.31 82.15 78 76.7 77.6 83.62 83.3 85.73 82.1 82.6 82.5
06/09/2022 23:28:42 75.54 78.17 82.15 78 76.7 77.6 82.12 83.46 85.73 82.1 82.6 82.5
06/09/2022 23:28:43 77.37 77.39 82.15 78 76.7 77.6 83.53 83.58 85.73 82.2 82.6 82.5
06/09/2022 23:28:44 73.38 77.26 82.15 78 76.7 77.6 79.59 83.22 85.73 82.2 82.6 82.5
06/09/2022 23:28:45 75.11 75.66 82.15 78 76.7 77.6 79.69 81.42 85.73 82.2 82.6 82.5
06/09/2022 23:28:46 77.21 76.8 82.15 78 76.7 77.6 81.2 81.05 85.73 82.2 82.6 82.5
06/09/2022 23:28:47 76.71 77.42 82.15 78 76.7 77.6 81.41 81.86 85.73 82.2 82.6 82.5
06/09/2022 23:28:48 72.56 76.41 81.43 78 76.7 77.6 78.77 80.99 85.17 82.2 82.6 82.5
06/09/2022 23:28:49 74.47 74.65 81.43 78 76.7 77.6 78.88 79.64 85.17 82.2 82.6 82.5
06/09/2022 23:28:50 73.02 74.47 81.4 78 76.7 77.6 78.5 79.45 85.17 82.2 82.6 82.5
06/09/2022 23:28:51 76.55 76.24 81.4 78 76.7 77.6 80.05 79.83 85.17 82.2 82.6 82.5
06/09/2022 23:28:52 74.13 75.21 81.4 78 76.7 77.6 78.91 79.4 85.17 82.2 82.6 82.5
06/09/2022 23:28:53 74.91 75.31 81.4 78 76.7 77.6 81.91 81.76 85.17 82.2 82.6 82.5
06/09/2022 23:28:54 72.72 75.41 81.4 78 76.7 77.6 79.66 82.34 85.17 82.2 82.6 82.5
06/09/2022 23:28:55 73.85 74.06 81.4 78 76.7 77.6 78.95 80.24 85.17 82.2 82.6 82.5
06/09/2022 23:28:56 74.61 74.63 81.39 78 76.7 77.6 83 82.47 85.17 82.2 82.6 82.5
06/09/2022 23:28:57 74.94 75.55 81.39 78 76.7 77.6 82.99 83.12 85.17 82.2 82.6 82.5
06/09/2022 23:28:58 72.17 74.58 81.39 78 76.7 77.6 90.39 89.11 89.11 82.3 82.6 82.5
06/09/2022 23:28:59 72.14 73.46 81.39 78 76.7 77.6 85.76 88.82 89.11 82.3 82.6 82.5
06/09/2022 23:29:00 73.69 73.37 81.39 78 76.7 77.6 86.85 87.61 89.11 82.3 82.6 82.5
06/09/2022 23:29:01 81.97 80.89 81.39 78.1 76.7 77.6 87.12 87.25 89.11 82.4 82.6 82.5
06/09/2022 23:29:02 83.14 83.51 83.51 78.1 76.8 77.6 88.54 88.82 89.11 82.4 82.7 82.5
06/09/2022 23:29:03 80.63 81.88 83.51 78.1 76.8 77.6 85.32 87.56 89.11 82.4 82.7 82.5
06/09/2022 23:29:04 88.63 87.07 87.07 78.3 76.8 77.6 90.93 89.83 89.83 82.5 82.7 82.5
06/09/2022 23:29:05 83.33 86.83 87.07 78.3 76.9 77.6 86.64 89.59 89.83 82.6 82.7 82.5
06/09/2022 23:29:06 82.12 84.79 87.07 78.4 76.9 77.6 86.06 87.8 89.83 82.6 82.7 82.5
06/09/2022 23:29:07 76.85 83.69 87.07 78.4 76.9 77.6 81.89 87.25 89.83 82.6 82.7 82.5
06/09/2022 23:29:08 73.47 80.32 87.07 78.4 76.9 77.6 79.38 84.26 89.83 82.6 82.7 82.5
06/09/2022 23:29:09 80.36 79.9 87.07 78.4 76.9 77.6 84.55 84.11 89.83 82.6 82.7 82.5
06/09/2022 23:29:10 79.35 80.53 87.07 78.4 76.9 77.6 83.11 84.39 89.83 82.7 82.7 82.5
06/09/2022 23:29:11 76.3 79.2 87.07 78.4 76.9 77.6 81.89 83.24 89.83 82.7 82.7 82.5
06/09/2022 23:29:12 77.2 77.78 87.07 78.4 76.9 77.6 81.62 82.43 89.83 82.7 82.7 82.5
06/09/2022 23:29:13 74.81 78.31 87.07 78.4 76.9 77.6 80.48 82.87 89.83 82.7 82.7 82.5
06/09/2022 23:29:14 68.75 75.64 87.07 78.4 76.9 77.6 75.59 80.72 89.83 82.7 82.7 82.5
06/09/2022 23:29:15 73.6 73.54 87.07 78.4 76.9 77.6 78.27 78.6 89.83 82.7 82.7 82.5
06/09/2022 23:29:16 77.42 76.42 87.07 78.5 76.9 77.6 82.17 81.3 89.83 82.7 82.7 82.5
06/09/2022 23:29:17 90.32 88.97 88.97 78.7 77 77.7 92.27 90.7 90.7 82.8 82.7 82.5
06/09/2022 23:29:18 83.72 89.1 89.1 78.7 77 77.7 85.27 90.78 90.78 82.9 82.7 82.5
06/09/2022 23:29:19 76.39 86.06 89.1 78.7 77 77.7 83.03 87.8 90.78 82.9 82.8 82.5
06/09/2022 23:29:20 77.14 82.57 89.1 78.7 77 77.7 81.28 85.46 90.78 82.9 82.7 82.5
06/09/2022 23:29:21 78.84 80.05 89.1 78.7 77 77.7 84.33 84.63 90.78 82.9 82.7 82.5
06/09/2022 23:29:22 80.58 81.09 89.1 78.8 77 77.7 84.72 85.47 90.78 82.9 82.8 82.5
06/09/2022 23:29:23 71.78 79.55 89.1 78.8 77 77.7 76.52 83.95 90.78 82.9 82.8 82.5
06/09/2022 23:29:24 74.01 76.41 89.1 78.8 77 77.7 78.38 80.92 90.78 82.9 82.7 82.5
06/09/2022 23:29:25 74.46 75.16 89.1 78.8 77 77.7 79.64 79.95 90.78 82.9 82.7 82.5
06/09/2022 23:29:26 77.88 77.08 89.1 78.8 77 77.7 81.88 81.55 90.78 82.9 82.7 82.5
06/09/2022 23:29:27 77.34 77.49 89.1 78.8 77 77.7 81.67 81.62 90.78 82.9 82.7 82.5
06/09/2022 23:29:28 78.76 78.56 89.1 78.8 77 77.7 82.95 82.71 90.78 82.9 82.7 82.5
06/09/2022 23:29:29 76.41 78.09 89.1 78.8 77 77.7 80.48 82.28 90.78 82.9 82.7 82.5
06/09/2022 23:29:30 76.64 77.85 89.1 78.8 77 77.7 79.76 81.67 90.78 82.9 82.7 82.5
06/09/2022 23:29:31 74.78 76.67 89.1 78.8 77 77.7 77.2 80.28 90.78 82.9 82.7 82.5
06/09/2022 23:29:32 76.26 76.12 89.1 78.8 77 77.7 79.48 79.28 90.78 82.9 82.7 82.5
06/09/2022 23:29:33 79.1 78.47 89.1 78.8 77 77.7 82.44 81.68 90.78 82.9 82.7 82.5
06/09/2022 23:29:34 80.36 80.09 89.1 78.8 77 77.7 83.86 83.5 90.78 83 82.7 82.5
06/09/2022 23:29:35 81.85 81.49 89.1 78.9 77 77.7 85.39 84.97 90.78 83 82.7 82.5
06/09/2022 23:29:36 82.58 83.26 89.1 78.9 77 77.7 85.13 86.13 90.78 83 82.7 82.5
06/09/2022 23:29:37 69.02 81.61 89.1 78.9 77 77.7 75 84.58 90.78 83 82.7 82.5
06/09/2022 23:29:38 75.39 77.74 89.1 78.9 77 77.7 79.83 81.06 90.78 83 82.7 82.5
06/09/2022 23:29:39 79.29 78.36 89.1 78.9 77 77.7 83.38 82.42 90.78 83 82.7 82.5
06/09/2022 23:29:40 77.83 78.5 89.1 78.9 77 77.7 83.04 83.18 90.78 83 82.7 82.5
06/09/2022 23:29:41 79.48 80.06 89.1 78.9 77 77.7 83.63 84.48 90.78 83 82.7 82.5
06/09/2022 23:29:42 71.94 78.43 89.1 78.9 77 77.7 77.16 82.88 90.78 83 82.7 82.5
06/09/2022 23:29:43 76.31 76.33 89.1 78.9 77 77.7 79.79 80.74 90.78 83 82.7 82.5
06/09/2022 23:29:44 73.55 76.2 89.1 78.9 77 77.7 77.95 79.96 90.78 83 82.7 82.5
06/09/2022 23:29:45 76.66 76.74 89.1 79 77 77.7 80.68 80.52 90.78 83 82.7 82.5
06/09/2022 23:29:46 78.28 77.91 89.1 79 77 77.7 81.26 81.15 90.78 83 82.7 82.5
06/09/2022 23:29:47 76.83 78.8 89.1 79 77 77.7 79.66 81.69 90.78 83 82.7 82.5
06/09/2022 23:29:48 74.5 76.62 86.06 79 77 77.7 78.78 79.92 87.8 83 82.7 82.5
06/09/2022 23:29:49 73.02 75.26 83.26 79 77 77.7 77.27 78.94 86.13 83 82.7 82.5
06/09/2022 23:29:50 67.54 74.01 83.26 79 77 77.7 75.09 78.06 86.13 83 82.7 82.5
06/09/2022 23:29:51 66.3 71.22 83.26 79 77 77.7 72.37 76.49 86.13 83 82.6 82.5
06/09/2022 23:29:52 66.35 69.09 83.26 79 77 77.7 72.95 74.52 86.13 83 82.6 82.5
06/09/2022 23:29:53 65.44 67.8 83.26 79 77 77.7 73 73.77 86.13 83 82.6 82.5
06/09/2022 23:29:54 80.12 79.65 83.26 79 77 77.7 83.23 82.82 86.13 83 82.6 82.5
06/09/2022 23:29:55 77.53 81.1 83.26 79 77 77.7 80.5 84.01 86.13 83 82.6 82.5
06/09/2022 23:29:56 82.03 81.5 83.26 79 77 77.7 84.51 83.99 86.13 83.1 82.6 82.5
06/09/2022 23:29:57 76.59 81.28 83.26 79 77 77.7 80.44 83.86 86.13 83.1 82.6 82.5
06/09/2022 23:29:58 72.97 78.93 83.26 79 77 77.7 78.28 82 86.13 83.1 82.6 82.5
06/09/2022 23:29:59 80.08 79.75 83.26 79 77 77.7 82.97 82.68 86.13 83.1 82.6 82.5
06/09/2022 23:30:00 77.17 79.93 83.26 79 77 77.7 80.7 82.87 86.13 83.1 82.6 82.5
06/09/2022 23:30:01 76.17 78.04 83.26 79 77 77.7 80.72 81.3 86.13 83.1 82.6 82.5
06/09/2022 23:30:02 75.53 77.13 83.26 79 77 77.7 78.4 81.12 86.13 83.1 82.5 82.5
06/09/2022 23:30:03 70.26 76.06 83.26 79 77 77.7 75.01 79.46 86.13 83.1 82.5 82.5
06/09/2022 23:30:04 81.11 80.21 83.26 79 77 77.7 83.66 82.78 86.13 83.1 82.5 82.5
06/09/2022 23:30:05 76.34 80.03 83.26 79 77 77.7 80.5 82.67 86.13 83.1 82.5 82.5
06/09/2022 23:30:06 77.04 78.84 81.61 79 77 77.7 80.18 82.01 84.58 83.1 82.5 82.5
06/09/2022 23:30:07 70.26 77.33 81.5 79 77 77.7 74.84 80.52 84.48 83.1 82.5 82.5
06/09/2022 23:30:08 88.15 87.75 87.75 79.2 77.1 77.7 92.22 91.66 91.66 83.2 82.5 82.5
06/09/2022 23:30:09 91.34 91.01 91.01 79.4 77.2 77.7 94.11 94.26 94.26 83.4 82.6 82.5
06/09/2022 23:30:10 79.84 89.71 91.01 79.4 77.2 77.7 83.74 92.74 94.26 83.4 82.6 82.5
06/09/2022 23:30:11 83.28 86.28 91.01 79.4 77.2 77.7 86.68 89.39 94.26 83.4 82.6 82.5
06/09/2022 23:30:12 70.77 84.26 91.01 79.4 77.2 77.7 79.4 87.57 94.26 83.4 82.6 82.5
06/09/2022 23:30:13 77.98 80.32 91.01 79.4 77.2 77.7 83.41 84.62 94.26 83.4 82.6 82.5
06/09/2022 23:30:14 77.87 80.41 91.01 79.4 77.2 77.7 84.71 85.73 94.26 83.4 82.6 82.5
06/09/2022 23:30:15 71.14 78.11 91.01 79.4 77.2 77.7 81.19 84.13 94.26 83.4 82.6 82.5
06/09/2022 23:30:16 70.32 75.35 91.01 79.4 77.2 77.7 77.2 82.79 94.26 83.4 82.6 82.5
06/09/2022 23:30:17 70.97 73 91.01 79.4 77.2 77.7 80.98 81.27 94.26 83.4 82.6 82.5
06/09/2022 23:30:18 76.48 76.07 91.01 79.4 77.2 77.7 82.46 82.25 94.26 83.4 82.6 82.5
06/09/2022 23:30:19 71.64 74.53 91.01 79.4 77.2 77.7 80.23 81.44 94.26 83.4 82.6 82.5
06/09/2022 23:30:20 72.75 73.97 91.01 79.4 77.2 77.7 83.1 82.65 94.26 83.4 82.6 82.5
06/09/2022 23:30:21 69.74 72.6 91.01 79.4 77.2 77.7 81.45 82.26 94.26 83.4 82.6 82.5
06/09/2022 23:30:22 71.57 71.63 91.01 79.4 77.2 77.7 81.76 82.44 94.26 83.4 82.6 82.5
06/09/2022 23:30:23 73.21 73 91.01 79.4 77.2 77.7 81.64 82.04 94.26 83.4 82.6 82.5
06/09/2022 23:30:24 74.67 74.64 91.01 79.4 77.2 77.7 79.25 81.61 94.26 83.5 82.6 82.5
06/09/2022 23:30:25 71.2 73.95 91.01 79.4 77.2 77.7 80.36 80.91 94.26 83.4 82.5 82.5
06/09/2022 23:30:26 77.3 76.93 91.01 79.4 77.2 77.7 83.94 83.6 94.26 83.5 82.5 82.5
06/09/2022 23:30:27 74.86 77.03 91.01 79.4 77.2 77.7 80.66 83.66 94.26 83.5 82.5 82.5
06/09/2022 23:30:28 72.68 75.63 91.01 79.4 77.2 77.7 77.43 81.85 94.26 83.5 82.5 82.5
06/09/2022 23:30:29 74.79 75.13 91.01 79.4 77.2 77.7 79.76 80.1 94.26 83.5 82.5 82.5
06/09/2022 23:30:30 73.91 75.74 91.01 79.4 77.2 77.7 80.27 80.8 94.26 83.5 82.5 82.5
06/09/2022 23:30:31 71.77 74 91.01 79.4 77.2 77.7 78.08 79.92 94.26 83.5 82.5 82.5
06/09/2022 23:30:32 77.96 77.51 91.01 79.4 77.2 77.7 81.67 81.53 94.26 83.5 82.5 82.5
06/09/2022 23:30:33 72.14 76.68 91.01 79.4 77.2 77.7 77.69 80.83 94.26 83.5 82.5 82.5
06/09/2022 23:30:34 75.09 75.13 91.01 79.4 77.2 77.7 80.93 80.51 94.26 83.5 82.5 82.5
06/09/2022 23:30:35 76.11 76.22 91.01 79.4 77.1 77.7 80.8 81.1 94.26 83.5 82.5 82.5
06/09/2022 23:30:36 73.09 75.83 91.01 79.4 77.1 77.7 78.56 80.66 94.26 83.5 82.5 82.5
06/09/2022 23:30:37 74.32 74.41 91.01 79.4 77.1 77.7 79.92 79.87 94.26 83.5 82.5 82.5
06/09/2022 23:30:38 76.44 76.03 91.01 79.4 77.1 77.7 80.73 80.46 94.26 83.5 82.5 82.5
06/09/2022 23:30:39 75.46 76.32 89.71 79.4 77.1 77.7 80.63 80.88 92.74 83.5 82.5 82.5
06/09/2022 23:30:40 76.61 76.56 86.28 79.4 77.1 77.7 81.4 81.37 89.39 83.5 82.4 82.5
06/09/2022 23:30:41 73.76 76.56 84.26 79.4 77.1 77.7 79.86 81.36 87.57 83.5 82.4 82.5
06/09/2022 23:30:42 74.33 75.03 80.41 79.4 77.1 77.7 80.71 80.84 85.73 83.5 82.4 82.5
06/09/2022 23:30:43 80.66 79.62 80.41 79.4 77.1 77.7 83.67 83.08 85.73 83.5 82.4 82.5
06/09/2022 23:30:44 78.67 78.94 79.62 79.4 77.1 77.7 82.84 82.81 84.13 83.5 82.4 82.5
06/09/2022 23:30:45 78.73 79.09 79.62 79.4 77.1 77.7 83.09 83.08 83.66 83.5 82.4 82.5
06/09/2022 23:30:46 80.95 80.49 80.49 79.5 77.1 77.7 84.49 84.21 84.21 83.5 82.4 82.5
06/09/2022 23:30:47 77.02 80.42 80.49 79.5 77.1 77.7 81.37 84.17 84.21 83.5 82.4 82.5
06/09/2022 23:30:48 71.33 78.43 80.49 79.4 77.1 77.7 77.61 82.44 84.21 83.5 82.4 82.5
06/09/2022 23:30:49 74.91 75.77 80.49 79.5 77.1 77.7 80.13 80.65 84.21 83.5 82.4 82.5
06/09/2022 23:30:50 75.41 75.7 80.49 79.5 77.1 77.7 79.46 80.43 84.21 83.5 82.4 82.5
06/09/2022 23:30:51 75.63 75.79 80.49 79.5 77.1 77.7 79.91 80.05 84.21 83.5 82.4 82.5
06/09/2022 23:30:52 74.7 75.38 80.49 79.5 77.1 77.7 78.55 79.69 84.21 83.5 82.4 82.5
06/09/2022 23:30:53 75.2 75.33 80.49 79.5 77.1 77.7 80.24 79.84 84.21 83.5 82.3 82.5
06/09/2022 23:30:54 73.15 75.38 80.49 79.5 77 77.7 77.67 79.85 84.21 83.5 82.3 82.5
06/09/2022 23:30:55 75.81 75.87 80.49 79.5 77 77.7 80.33 80.01 84.21 83.5 82.3 82.5
06/09/2022 23:30:56 75.37 75.48 80.49 79.4 77 77.7 80.09 80.1 84.21 83.5 82.3 82.5
06/09/2022 23:30:57 76.86 77.05 80.49 79.4 77 77.7 81.73 81.52 84.21 83.4 82.3 82.5
06/09/2022 23:30:58 74.4 76.01 80.49 79.4 77 77.7 79.77 81.04 84.21 83.4 82.3 82.5
06/09/2022 23:30:59 79.83 78.65 80.49 79.5 77 77.7 84.13 83.09 84.21 83.4 82.3 82.5
06/09/2022 23:31:00 77.75 79.48 80.49 79.5 77 77.7 81.19 83.51 84.21 83.4 82.3 82.5
06/09/2022 23:31:01 79.56 79.59 80.49 79.5 77 77.7 83.27 83.23 84.21 83.4 82.3 82.5
06/09/2022 23:31:02 80.75 80.52 80.52 79.5 77 77.7 85.3 84.84 84.84 83.4 82.3 82.5
06/09/2022 23:31:03 78.99 80.86 80.86 79.5 77 77.7 82.87 84.86 84.86 83.4 82.3 82.5
06/09/2022 23:31:04 75.96 79.49 80.86 79.5 77 77.7 81.29 83.53 84.86 83.4 82.3 82.5
06/09/2022 23:31:05 74.56 77.77 80.86 79.5 77 77.7 79.73 82.3 84.86 83.4 82.3 82.5
06/09/2022 23:31:06 79.96 79.21 80.86 79.5 77 77.7 83.7 83.07 84.86 83.4 82.3 82.5
06/09/2022 23:31:07 77.92 79.31 80.86 79.5 77 77.7 82.82 83.43 84.86 83.4 82.3 82.5
06/09/2022 23:31:08 74.24 78.61 80.86 79.5 77 77.7 79.79 82.98 84.86 83.4 82.3 82.5
06/09/2022 23:31:09 74.56 76.53 80.86 79.5 77 77.7 79.16 81.3 84.86 83.4 82.3 82.5
06/09/2022 23:31:10 76.71 76.55 80.86 79.5 77 77.7 81.31 81.13 84.86 83.4 82.3 82.5
06/09/2022 23:31:11 80.35 79.55 80.86 79.5 77 77.7 84.06 83.34 84.86 83.4 82.3 82.5
06/09/2022 23:31:12 76.22 79.54 80.86 79.5 77 77.7 80.71 83.33 84.86 83.4 82.3 82.5
06/09/2022 23:31:13 73.09 77.61 80.86 79.5 77 77.7 78.24 81.87 84.86 83.4 82.3 82.5
06/09/2022 23:31:14 74.1 75.34 80.86 79.5 77 77.7 79.29 79.84 84.86 83.4 82.3 82.5
06/09/2022 23:31:15 72.97 74.69 80.86 79.5 77 77.7 78.35 79.61 84.86 83.4 82.2 82.5
06/09/2022 23:31:16 73.55 74 80.86 79.4 77 77.7 78.22 78.98 84.86 83.4 82.2 82.5
06/09/2022 23:31:17 76.05 75.72 80.86 79.4 77 77.7 81.25 80.55 84.86 83.4 82.2 82.5
06/09/2022 23:31:18 77.28 76.88 80.86 79.4 77 77.7 81.13 80.98 84.86 83.4 82.2 82.5
06/09/2022 23:31:19 74.92 76.9 80.86 79.4 77 77.7 79.47 81.11 84.86 83.4 82.2 82.5
06/09/2022 23:31:20 74.63 75.68 80.86 79.4 77 77.7 78.97 79.89 84.86 83.3 82.2 82.5
06/09/2022 23:31:21 73.76 74.96 80.86 79.4 77 77.7 78.85 79.33 84.86 83.3 82.2 82.5
06/09/2022 23:31:22 74.76 74.62 80.86 79.4 77 77.7 81.2 80.93 84.86 83.3 82.2 82.5
06/09/2022 23:31:23 75.31 75.28 80.86 79.4 77 77.7 82.97 82.7 84.86 83.3 82.2 82.5
06/09/2022 23:31:24 73.54 75.46 80.86 79.4 77 77.7 79.89 82.35 84.86 83.3 82.2 82.5
06/09/2022 23:31:25 73.72 74.16 80.86 79.4 77 77.7 80.66 81.84 84.86 83.3 82.2 82.5
06/09/2022 23:31:26 72.85 73.92 80.86 79.4 77 77.7 81.04 81.13 84.86 83.3 82.2 82.5
06/09/2022 23:31:27 72.98 73.71 80.86 79.4 77 77.7 79.75 80.97 84.86 83.3 82.2 82.5
06/09/2022 23:31:28 75.06 74.61 80.86 79.4 77 77.7 80.27 80.99 84.86 83.3 82.2 82.5
06/09/2022 23:31:29 75.53 76.03 80.86 79.4 77 77.7 82.14 81.54 84.86 83.3 82.2 82.5
06/09/2022 23:31:30 73.69 74.66 80.86 79.3 77 77.7 81.02 81.65 84.86 83.3 82.2 82.5
06/09/2022 23:31:31 72.76 74.11 80.86 79.3 77 77.7 79.88 81.38 84.86 83.3 82.2 82.5
06/09/2022 23:31:32 72.8 73.64 80.86 79.3 77 77.7 81.36 81.5 84.86 83.3 82.2 82.5
06/09/2022 23:31:33 72.62 72.92 79.55 79.3 77 77.7 79.72 81.08 83.53 83.3 82.2 82.5
06/09/2022 23:31:34 80.73 79.48 79.55 79.3 77 77.7 84 83.27 83.43 83.3 82.2 82.5
06/09/2022 23:31:35 74.7 79.22 79.55 79.3 77 77.7 80.68 82.94 83.43 83.3 82.2 82.5
06/09/2022 23:31:36 74.58 76.92 79.55 79.3 77 77.6 80.89 81.58 83.43 83.3 82.2 82.5
06/09/2022 23:31:37 74.59 75.38 79.55 79.3 77 77.6 79.45 81.6 83.34 83.3 82.2 82.5
06/09/2022 23:31:38 75.44 75.98 79.55 79.3 77 77.6 82.21 82.06 83.34 83.3 82.2 82.5
06/09/2022 23:31:39 74.96 75.53 79.55 79.3 77 77.6 79.44 82.06 83.34 83.3 82.2 82.5
06/09/2022 23:31:40 74.11 74.96 79.55 79.3 77 77.6 79.67 80.51 83.34 83.3 82.1 82.5
06/09/2022 23:31:41 73.21 74.64 79.54 79.3 77 77.6 79.39 80.13 83.33 83.3 82.1 82.5
06/09/2022 23:31:42 71.87 73.77 79.48 79.3 77 77.6 77.82 79.74 83.27 83.3 82.1 82.5
06/09/2022 23:31:43 71.66 72.56 79.48 79.3 77 77.6 77.02 78.48 83.27 83.3 82.1 82.5
06/09/2022 23:31:44 70.4 72.72 79.48 79.2 77 77.6 75.28 77.93 83.27 83.3 82.1 82.5
06/09/2022 23:31:45 68.16 70.89 79.48 79.2 77 77.6 75.79 76.18 83.27 83.3 82.1 82.5
06/09/2022 23:31:46 70.57 70.88 79.48 79.2 77 77.6 77.32 77.12 83.27 83.3 82.1 82.5
06/09/2022 23:31:47 67.74 69.93 79.48 79.2 77 77.6 75.58 76.78 83.27 83.3 82.1 82.5
06/09/2022 23:31:48 71.05 71.1 79.48 79.2 77 77.6 77.13 77.42 83.27 83.3 82.1 82.5
06/09/2022 23:31:49 71.98 72.06 79.48 79.2 77 77.6 76.44 76.72 83.27 83.3 82.1 82.5
06/09/2022 23:31:50 71.12 71.95 79.48 79.2 77 77.6 80.64 79.45 83.27 83.2 82.1 82.5
06/09/2022 23:31:51 73.91 73.62 79.48 79.2 77 77.6 80.42 80.52 83.27 83.3 82.1 82.5
06/09/2022 23:31:52 73.76 74.25 79.48 79.2 77 77.6 79.63 80.23 83.27 83.2 82.1 82.5
06/09/2022 23:31:53 73.06 73.72 79.48 79.2 77 77.6 78.16 79.56 83.27 83.2 82.1 82.5
06/09/2022 23:31:54 70.87 73.16 79.48 79.2 77 77.6 78.15 78.77 83.27 83.2 82.1 82.5
06/09/2022 23:31:55 69.42 72.18 79.48 79.2 77 77.6 77.63 78.59 83.27 83.2 82.1 82.5
06/09/2022 23:31:56 72.56 72.16 79.48 79.2 77 77.6 77.98 78.22 83.27 83.2 82.1 82.5
06/09/2022 23:31:57 73.15 73.02 79.48 79.2 77 77.6 78.6 78.53 83.27 83.2 82.1 82.5
06/09/2022 23:31:58 71.37 73.37 79.48 79.1 77 77.6 77.58 78.61 83.27 83.2 82.1 82.5
06/09/2022 23:31:59 72.71 72.72 79.48 79.1 77 77.6 78.56 78.43 83.27 83.2 82.1 82.5
06/09/2022 23:32:00 73.96 73.72 79.48 79.1 77 77.6 79 78.85 83.27 83.2 82.1 82.5
06/09/2022 23:32:01 71.66 73.67 79.48 79.1 77 77.6 78.39 78.88 83.27 83.2 82.1 82.5
06/09/2022 23:32:02 74.1 73.68 79.48 79.1 77 77.6 78.63 79.15 83.27 83.2 82.1 82.5
06/09/2022 23:32:03 73.36 73.75 79.48 79.1 77 77.6 79.14 79.24 83.27 83.2 82.1 82.5
06/09/2022 23:32:04 74.01 74.03 79.22 79.1 77 77.6 81.58 81.18 82.94 83.2 82.1 82.5
06/09/2022 23:32:05 75.03 75.13 76.92 79.1 77 77.6 81.09 81.7 82.06 83.2 82.1 82.5
06/09/2022 23:32:06 75.95 75.82 75.98 79 77 77.6 83.54 83.19 83.19 83.2 82.1 82.5
06/09/2022 23:32:07 74.38 75.81 75.98 79 77 77.6 81.09 82.82 83.19 83.1 82.1 82.5
06/09/2022 23:32:08 74.87 75.21 75.82 79 77 77.6 82.27 82.84 83.19 83.1 82.1 82.5
06/09/2022 23:32:09 75.57 75.5 75.82 79 77 77.6 80.2 81.61 83.19 83.1 82.1 82.5
06/09/2022 23:32:10 75.91 76.19 76.19 79 77 77.6 80.87 81.17 83.19 83.1 82.1 82.5
06/09/2022 23:32:11 79.65 78.98 78.98 78.9 77 77.6 83.18 82.72 83.19 83.1 82.1 82.5
06/09/2022 23:32:12 77.59 79.42 79.42 78.9 77 77.6 81.81 83.24 83.24 83.1 82.1 82.5
06/09/2022 23:32:13 74.95 77.65 79.42 78.9 77 77.6 80.04 81.77 83.24 83.1 82.1 82.5
06/09/2022 23:32:14 74.4 76.22 79.42 78.9 77 77.6 79.9 81.11 83.24 83.1 82.1 82.5
06/09/2022 23:32:15 75.09 75.27 79.42 78.9 77 77.6 79.81 80.1 83.24 83.1 82.1 82.5
06/09/2022 23:32:16 75.69 75.82 79.42 78.9 77 77.6 80.39 80.56 83.24 83.1 82.1 82.5
06/09/2022 23:32:17 73.13 75.53 79.42 78.9 77 77.6 78.28 80.32 83.24 83.1 82.1 82.5
06/09/2022 23:32:18 73.55 74.64 79.42 78.9 77 77.6 77.97 79.2 83.24 83.1 82.1 82.5
06/09/2022 23:32:19 74.59 74.6 79.42 78.9 77 77.6 79.37 79.3 83.24 83.1 82.1 82.5
06/09/2022 23:32:20 77.32 76.75 79.42 78.9 77 77.6 82.4 81.89 83.24 83.1 82.1 82.5
06/09/2022 23:32:21 74.5 76.33 79.42 78.9 77 77.6 79.31 81.34 83.24 83.1 82.1 82.5
06/09/2022 23:32:22 74.7 75.85 79.42 78.9 77 77.6 79.73 80.54 83.24 83.1 82.1 82.5
06/09/2022 23:32:23 72.28 74.66 79.42 78.9 77 77.6 78.76 79.79 83.24 83.1 82.1 82.5
06/09/2022 23:32:24 75.98 75.68 79.42 78.9 77 77.6 80.71 80.56 83.24 83.1 82.1 82.5
06/09/2022 23:32:25 73.72 75.64 79.42 78.9 77 77.6 78.01 80.51 83.24 83.1 82.1 82.5
06/09/2022 23:32:26 75.98 75.53 79.42 78.9 77 77.6 80.33 79.89 83.24 83.1 82.1 82.4
06/09/2022 23:32:27 73.72 75.59 79.42 78.9 77 77.6 77.81 79.94 83.24 83.1 82.1 82.4
06/09/2022 23:32:28 75.43 75.47 79.42 78.9 77 77.6 78.5 78.86 83.24 83.1 82.1 82.4
06/09/2022 23:32:29 75.03 75.63 79.42 78.8 77 77.6 79.21 79.36 83.24 83.1 82.1 82.4
06/09/2022 23:32:30 77.41 76.96 79.42 78.8 77 77.6 80.25 80.04 83.24 83 82.1 82.4
06/09/2022 23:32:31 81.38 80.07 80.07 78.8 77 77.6 86.08 85.07 85.07 83.1 82.1 82.4
06/09/2022 23:32:32 75.22 79.82 80.07 78.8 77 77.6 80.27 83.97 85.07 83.1 82.1 82.4
06/09/2022 23:32:33 75.2 77.61 80.07 78.8 77 77.6 78.91 82.1 85.07 83 82.1 82.4
06/09/2022 23:32:34 77.16 77.06 80.07 78.7 77 77.6 80.18 80.47 85.07 83 82.1 82.4
06/09/2022 23:32:35 74.61 77.08 80.07 78.7 77 77.6 79.14 80.4 85.07 82.9 82.1 82.4
06/09/2022 23:32:36 77.06 76.69 80.07 78.7 77 77.6 81.26 80.76 85.07 82.9 82.1 82.4
06/09/2022 23:32:37 73.26 76.8 80.07 78.6 77 77.6 78.26 80.8 85.07 82.9 82.1 82.4
06/09/2022 23:32:38 69.32 74.67 80.07 78.6 77 77.6 77.72 79.31 85.07 82.9 82.1 82.4
06/09/2022 23:32:39 73.42 73.39 80.07 78.6 77 77.6 78.61 78.71 85.07 82.9 82.1 82.4
06/09/2022 23:32:40 70.27 73.02 80.07 78.6 77 77.6 77.84 78.6 85.07 82.9 82.1 82.4
06/09/2022 23:32:41 80.8 80.06 80.07 78.6 77 77.6 83.07 82.52 85.07 82.8 82.1 82.4
06/09/2022 23:32:42 75.36 80.31 80.31 78.5 77 77.6 79.83 82.82 85.07 82.8 82.1 82.4
06/09/2022 23:32:43 73.68 77.25 80.31 78.5 77 77.6 79.42 80.74 85.07 82.8 82.1 82.4
06/09/2022 23:32:44 70.57 75.49 80.31 78.3 77 77.6 77.33 79.96 85.07 82.7 82.1 82.4
06/09/2022 23:32:45 78.62 77.61 80.31 78.3 77 77.6 81.73 81.12 85.07 82.6 82.1 82.4
06/09/2022 23:32:46 81.99 81.01 81.01 78.3 77.1 77.6 83.94 83.19 85.07 82.6 82.1 82.4
06/09/2022 23:32:47 84.43 83.71 83.71 78.2 77.1 77.6 86.48 85.81 85.81 82.6 82.1 82.4
06/09/2022 23:32:48 78.49 83.36 83.71 78.2 77.1 77.6 80.68 85.42 85.81 82.5 82.1 82.4
06/09/2022 23:32:49 77.39 80.78 83.71 78.1 77.1 77.6 80.94 82.93 85.81 82.5 82.1 82.4
06/09/2022 23:32:50 74.69 79.21 83.71 78.1 77.1 77.6 82.02 83.1 85.81 82.5 82.1 82.4
06/09/2022 23:32:51 83.04 82.32 83.71 78.1 77.1 77.6 86.38 85.82 85.82 82.5 82.1 82.4
06/09/2022 23:32:52 73.15 81.18 83.71 78.1 77.1 77.6 78.35 84.85 85.82 82.5 82.1 82.4
06/09/2022 23:32:53 71.31 78.01 83.71 78.1 77.1 77.6 77.13 82.19 85.82 82.5 82.1 82.4
06/09/2022 23:32:54 77.48 76.93 83.71 78.1 77.1 77.6 79.73 79.89 85.82 82.5 82.1 82.4
06/09/2022 23:32:55 72.65 77.3 83.71 78 77.1 77.6 76.93 80.06 85.82 82.4 82.1 82.4
06/09/2022 23:32:56 73.97 74.6 83.71 78 77.1 77.6 78.6 78.66 85.82 82.4 82.1 82.4
06/09/2022 23:32:57 77.79 76.92 83.71 78 77.1 77.6 80.53 80.05 85.82 82.4 82.1 82.4
06/09/2022 23:32:58 76.07 77.13 83.71 78 77.1 77.6 83.37 83.28 85.82 82.4 82.1 82.4
06/09/2022 23:32:59 73.35 76.19 83.71 78 77.1 77.6 77.32 82.07 85.82 82.4 82.1 82.4
06/09/2022 23:33:00 72.55 74.53 83.71 78 77.1 77.6 76.81 79.69 85.82 82.4 82.1 82.4
06/09/2022 23:33:01 71.24 73.32 83.71 78 77.1 77.6 76.74 78.27 85.82 82.3 82.1 82.4
06/09/2022 23:33:02 73.38 73.23 83.71 78 77.1 77.6 80.22 80.01 85.82 82.3 82.1 82.4
06/09/2022 23:33:03 73.34 73.37 83.71 77.9 77.1 77.6 76.42 79.26 85.82 82.3 82.1 82.4
06/09/2022 23:33:04 74.54 74.4 83.71 77.9 77.1 77.6 77.78 78 85.82 82.3 82.1 82.4
06/09/2022 23:33:05 73.38 74.82 83.71 77.9 77.1 77.6 77.57 78.09 85.82 82.3 82.1 82.4
06/09/2022 23:33:06 70.41 73.53 83.71 77.9 77.1 77.6 75.38 77.68 85.82 82.2 82.1 82.4
06/09/2022 23:33:07 71.44 72 83.71 77.9 77.1 77.6 76.92 76.86 85.82 82.2 82.1 82.4
06/09/2022 23:33:08 74.3 73.73 83.71 77.8 77.1 77.6 77.28 77.45 85.82 82.2 82.1 82.4
06/09/2022 23:33:09 72.77 73.25 83.71 77.8 77.1 77.6 78.25 78.3 85.82 82.2 82.1 82.4
06/09/2022 23:33:10 76.37 75.62 83.71 77.8 77.1 77.6 79.44 79.02 85.82 82.1 82.1 82.4
06/09/2022 23:33:11 75.44 76 83.71 77.8 77.1 77.6 78.53 79.09 85.82 82.1 82.1 82.4
06/09/2022 23:33:12 77.65 77.09 83.71 77.8 77.1 77.6 79.82 79.46 85.82 82.1 82.1 82.4
06/09/2022 23:33:13 75.38 77.28 83.71 77.8 77.1 77.6 78.27 79.52 85.82 82.1 82.1 82.4
06/09/2022 23:33:14 75.16 76.17 83.71 77.7 77.1 77.6 78.97 79.13 85.82 82.1 82 82.4
06/09/2022 23:33:15 74.69 75.63 83.71 77.7 77.1 77.6 77.77 78.97 85.82 82.1 82 82.4
06/09/2022 23:33:16 75.48 75.62 83.71 77.7 77.1 77.5 78.99 79.01 85.82 82.1 82 82.4
06/09/2022 23:33:17 74.43 75.33 83.36 77.7 77.1 77.5 79.38 79.46 85.82 82 82 82.4
06/09/2022 23:33:18 77.21 76.96 82.32 77.6 77.1 77.5 80.78 80.82 85.82 82 82 82.4
06/09/2022 23:33:19 80.03 79.21 82.32 77.6 77.1 77.5 83.96 82.9 85.82 82 82 82.4
06/09/2022 23:33:20 78.51 78.99 82.32 77.6 77.1 77.5 83.57 83.7 85.82 82 82 82.4
06/09/2022 23:33:21 83.17 82.07 82.07 77.7 77.1 77.6 86.12 85.54 85.54 82 82 82.4
06/09/2022 23:33:22 81.87 82.59 82.59 77.7 77.1 77.6 85.1 85.85 85.85 82.1 82.1 82.4
06/09/2022 23:33:23 75.36 81.59 82.59 77.7 77.1 77.6 81.01 84.77 85.85 82.1 82 82.4
06/09/2022 23:33:24 74.79 78.74 82.59 77.7 77.1 77.6 78.01 82.94 85.85 82.1 82 82.4
06/09/2022 23:33:25 84.92 83.66 83.66 77.7 77.1 77.6 87.29 86.25 86.25 82.1 82.1 82.4
06/09/2022 23:33:26 72.77 83.55 83.66 77.7 77.1 77.6 77.41 86.17 86.25 82.1 82.1 82.4
06/09/2022 23:33:27 73.1 79.8 83.66 77.7 77.1 77.6 77.13 82.72 86.25 82.1 82.1 82.4
06/09/2022 23:33:28 73.4 77.07 83.66 77.7 77.1 77.6 78.35 80.23 86.25 82 82.1 82.4
06/09/2022 23:33:29 76.7 76.59 83.66 77.7 77.1 77.6 81.48 80.92 86.25 82 82 82.4
06/09/2022 23:33:30 75.25 76.41 83.66 77.7 77.1 77.6 79.31 80.79 86.25 82 82 82.4
06/09/2022 23:33:31 74.9 76.57 83.66 77.7 77.1 77.5 79.71 80.7 86.25 82 82 82.4
06/09/2022 23:33:32 77.36 77.78 83.66 77.7 77.1 77.5 81.32 81.55 86.25 82 82.1 82.4
06/09/2022 23:33:33 75.19 76.18 83.66 77.7 77.1 77.5 80.03 80.45 86.25 82 82 82.4
06/09/2022 23:33:34 75.81 76.11 83.66 77.7 77.1 77.5 81.22 80.97 86.25 82 82 82.4
06/09/2022 23:33:35 74.9 76.01 83.66 77.7 77.1 77.5 80.21 81.09 86.25 82 82 82.4
06/09/2022 23:33:36 73.11 75.37 83.66 77.7 77.1 77.5 79.04 80.43 86.25 82 82 82.4
06/09/2022 23:33:37 75.68 75.12 83.66 77.7 77.1 77.5 81.58 80.95 86.25 82 82 82.4
06/09/2022 23:33:38 70.8 74.9 83.66 77.7 77.1 77.5 81.9 81.58 86.25 82 82 82.4
06/09/2022 23:33:39 76.76 76.24 83.66 77.6 77.1 77.5 83.5 83.05 86.25 82 82 82.4
06/09/2022 23:33:40 74.18 76.21 83.66 77.6 77.1 77.5 85.08 84.51 86.25 82 82 82.4
06/09/2022 23:33:41 76.72 76.85 83.66 77.6 77.1 77.5 87.56 86.7 86.7 82.1 82.1 82.4
06/09/2022 23:33:42 72.76 75.65 83.66 77.6 77.1 77.5 89.67 88.95 88.95 82.1 82.1 82.4
06/09/2022 23:33:43 74 74.25 83.66 77.6 77.1 77.5 89.11 89.16 89.16 82.2 82.1 82.4
06/09/2022 23:33:44 76.12 76.02 83.66 77.6 77.1 77.5 88.13 88.97 89.16 82.2 82.1 82.4
06/09/2022 23:33:45 74.54 76.18 83.66 77.6 77.1 77.5 88.21 88.72 89.16 82.3 82.1 82.4
06/09/2022 23:33:46 74.75 75.06 83.66 77.6 77.1 77.5 86.47 88.27 89.16 82.3 82.1 82.4
06/09/2022 23:33:47 72.49 75.08 83.66 77.6 77.1 77.5 83.54 87.02 89.16 82.3 82.1 82.4
06/09/2022 23:33:48 71.8 73.36 83.66 77.6 77.1 77.5 83.76 85.48 89.16 82.3 82.1 82.4
06/09/2022 23:33:49 70.74 72.37 83.66 77.6 77.1 77.5 79.62 84.11 89.16 82.3 82.1 82.4
06/09/2022 23:33:50 72.41 72.25 83.66 77.6 77.1 77.5 80.25 81.94 89.16 82.3 82.1 82.4
06/09/2022 23:33:51 79.84 78.62 83.66 77.6 77.1 77.5 83.9 83.45 89.16 82.4 82.1 82.4
06/09/2022 23:33:52 72.89 78.34 83.66 77.6 77.1 77.5 79.34 83.05 89.16 82.4 82.1 82.4
06/09/2022 23:33:53 75.12 75.98 83.66 77.6 77.1 77.5 80.24 81.19 89.16 82.3 82.1 82.4
06/09/2022 23:33:54 73.84 75.34 83.66 77.6 77.1 77.5 78.48 80.56 89.16 82.3 82.1 82.4
06/09/2022 23:33:55 76.52 76.95 83.55 77.6 77.1 77.5 82.95 82.64 89.16 82.4 82.1 82.4
06/09/2022 23:33:56 74.25 75.23 79.8 77.6 77.1 77.5 79.95 81.17 89.16 82.3 82.1 82.4
06/09/2022 23:33:57 71.76 74.94 78.62 77.6 77.1 77.5 78.28 80.76 89.16 82.3 82.1 82.4
06/09/2022 23:33:58 74.17 74.99 78.62 77.6 77.1 77.5 79.87 80.62 89.16 82.3 82.1 82.4
06/09/2022 23:33:59 79.7 78.38 78.62 77.6 77.1 77.5 82.4 81.68 89.16 82.2 82.1 82.4
06/09/2022 23:34:00 72.49 78.36 78.62 77.6 77.1 77.5 77.95 81.67 89.16 82.2 82.1 82.4
06/09/2022 23:34:01 67.28 75.55 78.62 77.6 77.1 77.5 75.45 79.64 89.16 82.2 82.1 82.4
06/09/2022 23:34:02 71.21 72.24 78.62 77.6 77.1 77.5 77.6 77.73 89.16 82.1 82.1 82.4
06/09/2022 23:34:03 80.4 79.07 79.07 77.6 77.1 77.5 84.94 83.58 89.16 82.1 82.1 82.4
06/09/2022 23:34:04 76.45 78.3 79.07 77.4 77.1 77.5 81.11 82.87 89.16 82 82.1 82.4
06/09/2022 23:34:05 77.19 77.79 79.07 77.3 77.1 77.5 80.62 81.83 89.16 82 82.1 82.4
06/09/2022 23:34:06 72.23 77.57 79.07 77.3 77.1 77.5 77.06 81.36 89.16 81.9 82.1 82.4
06/09/2022 23:34:07 71.3 74.88 79.07 77.3 77.1 77.5 76.99 79.15 89.16 81.9 82.1 82.4
06/09/2022 23:34:08 69.7 73.12 79.07 77.3 77.1 77.5 76.97 77.93 89.16 81.9 82.1 82.4
06/09/2022 23:34:09 69.9 71.21 79.07 77.3 77.1 77.5 76.27 77.39 89.16 81.9 82.1 82.4
06/09/2022 23:34:10 69.67 70.61 79.07 77.2 77.1 77.5 76.26 76.9 89.16 81.9 82.1 82.4
06/09/2022 23:34:11 72.37 71.86 79.07 77.2 77.1 77.5 78.29 77.86 89.16 81.9 82.1 82.4
06/09/2022 23:34:12 80.98 79.4 79.4 77.2 77.1 77.5 84.06 82.74 89.16 81.9 82.1 82.4
06/09/2022 23:34:13 69.32 79.23 79.4 77.2 77.1 77.5 77.87 82.63 88.97 81.9 82.1 82.4
06/09/2022 23:34:14 80.68 80.21 80.21 77.3 77.1 77.5 83.57 83.23 88.72 81.9 82.1 82.4
06/09/2022 23:34:15 75.13 79.45 80.21 77.3 77.1 77.5 80.18 82.68 88.27 81.9 82.1 82.4
06/09/2022 23:34:16 72.46 77.28 80.21 77.3 77.1 77.5 78.29 81.31 87.02 81.9 82.1 82.4
06/09/2022 23:34:17 72.84 74.98 80.21 77 77.1 77.5 79.23 79.99 85.48 81.7 82.1 82.4
06/09/2022 23:34:18 68.59 73.46 80.21 76.9 77.1 77.5 76.44 79.21 84.11 81.7 82.1 82.4
06/09/2022 23:34:19 70.23 71.06 80.21 76.9 77.1 77.5 77.59 77.96 83.58 81.7 82.1 82.4
06/09/2022 23:34:20 68.69 70.67 80.21 76.9 77.1 77.5 76.47 77.71 83.58 81.7 82.1 82.4
06/09/2022 23:34:21 69.03 69.66 80.21 76.9 77.1 77.5 76.04 76.97 83.58 81.7 82.1 82.4
06/09/2022 23:34:22 73.03 72.64 80.21 76.8 77.1 77.5 78.97 78.69 83.58 81.6 82.1 82.4
06/09/2022 23:34:23 69.13 72.47 80.21 76.8 77.1 77.5 78.35 78.64 83.58 81.6 82.1 82.3
06/09/2022 23:34:24 72.03 72.11 80.21 76.8 77.1 77.5 78.8 79.13 83.58 81.6 82.1 82.3
06/09/2022 23:34:25 74.9 74.2 80.21 76.8 77.1 77.5 79.02 79.15 83.58 81.6 82.1 82.3
06/09/2022 23:34:26 80.23 78.79 80.21 76.8 77.1 77.5 83.39 82.29 83.58 81.6 82.1 82.3
06/09/2022 23:34:27 77.8 79 80.21 76.8 77.1 77.5 80.7 82.66 83.58 81.6 82.1 82.3
06/09/2022 23:34:28 75.96 77.97 80.21 76.8 77.1 77.5 79.26 81.04 83.58 81.6 82.1 82.3
06/09/2022 23:34:29 81.48 80.52 80.52 76.9 77.1 77.5 85.55 84.08 84.08 81.7 82.1 82.3
06/09/2022 23:34:30 84.47 83.84 83.84 76.9 77.1 77.5 87.3 86.9 86.9 81.7 82.1 82.3
06/09/2022 23:34:31 84.75 84.99 84.99 77 77.2 77.5 87.09 87.38 87.38 81.7 82.1 82.3
06/09/2022 23:34:32 88.32 88.12 88.12 77.2 77.2 77.5 90.47 90.23 90.23 81.8 82.1 82.4
06/09/2022 23:34:33 87.98 87.76 88.12 77.3 77.3 77.5 90.36 90.36 90.36 81.9 82.2 82.4
06/09/2022 23:34:34 87.22 88.11 88.12 77.4 77.3 77.5 89.96 90.22 90.36 82 82.2 82.4
06/09/2022 23:34:35 82.34 87.47 88.12 77.5 77.3 77.5 86.1 90.13 90.36 82 82.2 82.4
06/09/2022 23:34:36 80.46 84.9 88.12 77.4 77.3 77.5 86.55 87.97 90.36 82 82.2 82.4
06/09/2022 23:34:37 82.83 83.57 88.12 77.5 77.4 77.5 87.41 87.88 90.36 82.1 82.2 82.4
06/09/2022 23:34:38 78.96 83.08 88.12 77.5 77.4 77.5 85.07 87.32 90.36 82.1 82.2 82.4
06/09/2022 23:34:39 80.28 81.56 88.12 77.5 77.4 77.5 83.9 86.09 90.36 82.1 82.2 82.4
06/09/2022 23:34:40 78.81 81.78 88.12 77.5 77.4 77.5 83.05 85.83 90.36 82.1 82.2 82.4
06/09/2022 23:34:41 80.39 80.62 88.12 77.5 77.4 77.5 84.41 84.64 90.36 82.1 82.2 82.4
06/09/2022 23:34:42 73.57 80.1 88.12 77.5 77.4 77.5 78.32 84.16 90.36 82.1 82.2 82.4
06/09/2022 23:34:43 79.81 79.58 88.12 77.5 77.4 77.5 84.25 83.97 90.36 82.1 82.2 82.4
06/09/2022 23:34:44 78.98 80.15 88.12 77.5 77.4 77.5 82.18 84.34 90.36 82.1 82.2 82.4
06/09/2022 23:34:45 74.94 78.83 88.12 77.5 77.4 77.5 78.66 82.55 90.36 82.1 82.2 82.4
06/09/2022 23:34:46 75.12 76.92 88.12 77.5 77.4 77.5 80.33 80.87 90.36 82.1 82.2 82.4
06/09/2022 23:34:47 76.59 77.01 88.12 77.5 77.4 77.5 80.69 81.12 90.36 82.1 82.2 82.4
06/09/2022 23:34:48 72.23 76.14 88.12 77.5 77.4 77.5 78.02 80.55 90.36 82.1 82.2 82.4
06/09/2022 23:34:49 80.97 79.49 88.12 77.5 77.4 77.5 84.96 83.72 90.36 82.1 82.2 82.4
06/09/2022 23:34:50 73.34 79.53 88.12 77.6 77.4 77.5 78.74 83.75 90.36 82.1 82.2 82.4
06/09/2022 23:34:51 71.8 76.46 88.12 77.6 77.4 77.5 77.78 81.13 90.36 82.1 82.2 82.4
06/09/2022 23:34:52 73.63 74.14 88.12 77.6 77.4 77.5 77.63 79.33 90.36 82.1 82.2 82.4
06/09/2022 23:34:53 77.42 77 88.12 77.6 77.4 77.5 81.74 81.35 90.36 82.2 82.2 82.4
06/09/2022 23:34:54 67.79 76 88.12 77.5 77.4 77.5 75.33 80.33 90.36 82.1 82.2 82.4
06/09/2022 23:34:55 77.63 77.34 88.12 77.5 77.4 77.5 80.75 80.7 90.36 82.1 82.2 82.4
06/09/2022 23:34:56 66.53 76.54 88.12 77.5 77.4 77.5 74.48 80.05 90.36 82.1 82.2 82.4
06/09/2022 23:34:57 71.48 72.96 88.12 77.5 77.4 77.5 75.93 77.41 90.36 82.1 82.2 82.4
06/09/2022 23:34:58 71.97 73.63 88.12 77.5 77.4 77.5 77.21 77.61 90.36 82.1 82.2 82.4
06/09/2022 23:34:59 66.51 71.43 88.12 77.5 77.4 77.5 74.99 76.82 90.36 82.1 82.1 82.4
06/09/2022 23:35:00 69.05 69.92 88.12 77.5 77.3 77.5 75.26 76.05 90.36 82.1 82 82.4
06/09/2022 23:35:01 73.11 72.97 88.12 77.5 77.3 77.5 77.37 77.19 90.36 82.1 81.9 82.4
06/09/2022 23:35:02 67.3 71.3 88.11 77.4 77.3 77.5 74.5 76.44 90.36 82.1 81.9 82.4
06/09/2022 23:35:03 67.31 69.09 88.11 77.4 77.3 77.5 74.06 75.16 90.22 82.1 81.9 82.4
06/09/2022 23:35:04 67.71 68.22 87.47 77.4 77.3 77.5 75.24 75.1 90.13 82.1 81.9 82.4
06/09/2022 23:35:05 65.67 68.03 84.9 77.4 77.3 77.5 74.35 75.19 87.97 82.1 81.9 82.4
06/09/2022 23:35:06 70.94 70.22 83.57 77.4 77.3 77.5 76.35 76.06 87.88 82 81.9 82.4
06/09/2022 23:35:07 70.96 71.45 83.08 77.4 77.3 77.5 76.44 76.73 87.32 82.1 81.9 82.4
06/09/2022 23:35:08 68.35 70.64 81.78 77.2 77.3 77.5 74.19 76.25 86.09 81.9 81.9 82.4
06/09/2022 23:35:09 73.12 72.97 81.78 76.8 77.2 77.5 77.41 77.22 85.83 81.7 81.9 82.3
06/09/2022 23:35:10 76.71 76.97 80.62 76.8 77.3 77.5 80.04 80.08 84.64 81.6 81.9 82.3
06/09/2022 23:35:11 67.37 74.38 80.15 76.8 77.2 77.5 75.95 78.32 84.34 81.6 81.9 82.3
06/09/2022 23:35:12 68.7 71.32 80.15 76.8 77.2 77.5 75.02 76.94 84.34 81.6 81.9 82.3
06/09/2022 23:35:13 71.58 71.31 80.15 76.7 77.2 77.5 77.19 76.98 84.34 81.6 81.9 82.3
06/09/2022 23:35:14 71.46 71.8 79.53 76.7 77.2 77.5 77.07 77.34 83.75 81.6 81.9 82.3
06/09/2022 23:35:15 70.92 71.15 79.53 76.7 77.2 77.5 77.78 77.58 83.75 81.5 81.9 82.3
06/09/2022 23:35:16 73.27 72.85 79.53 76.7 77.2 77.5 79.15 78.75 83.75 81.6 81.9 82.3
06/09/2022 23:35:17 70.14 72.95 79.53 76.7 77.2 77.5 76.82 78.85 83.75 81.5 81.8 82.3
06/09/2022 23:35:18 77.48 77.04 79.53 76.7 77.2 77.5 81.8 81.33 83.75 81.5 81.8 82.3
06/09/2022 23:35:19 71.53 74.78 79.53 76.7 77.2 77.5 77.75 79.75 83.75 81.5 81.8 82.3
06/09/2022 23:35:20 74.37 74.53 77.34 76.7 77.2 77.5 78.77 79.07 81.35 81.5 81.8 82.3
06/09/2022 23:35:21 70.01 74.53 77.34 76.7 77.2 77.5 76.25 79.07 81.35 81.5 81.8 82.3
06/09/2022 23:35:22 69.12 72.17 77.34 76.7 77.2 77.5 77.07 77.54 81.35 81.5 81.8 82.3
06/09/2022 23:35:23 71.94 72.67 77.34 76.7 77.2 77.5 77.95 78.77 81.33 81.5 81.7 82.3
06/09/2022 23:35:24 72.35 73.26 77.34 76.7 77.2 77.5 77.21 78.1 81.33 81.5 81.7 82.3
06/09/2022 23:35:25 81.77 79.72 79.72 76.8 77.3 77.5 85.07 83.19 83.19 81.5 81.8 82.3
06/09/2022 23:35:26 77.07 79.7 79.72 76.8 77.3 77.5 81.32 83.27 83.27 81.5 81.8 82.3
06/09/2022 23:35:27 76.12 78.19 79.72 76.8 77.3 77.5 80.82 82.17 83.27 81.5 81.8 82.3
06/09/2022 23:35:28 75.51 76.6 79.72 76.8 77.3 77.5 80.12 81.02 83.27 81.5 81.8 82.3
06/09/2022 23:35:29 70.42 76.01 79.72 76.8 77.3 77.5 77.68 80.56 83.27 81.5 81.8 82.3
06/09/2022 23:35:30 71.12 73.32 79.72 76.8 77.3 77.5 76.85 78.9 83.27 81.5 81.8 82.3
06/09/2022 23:35:31 72.51 73.16 79.72 76.8 77.3 77.5 77.35 78.24 83.27 81.5 81.8 82.3
06/09/2022 23:35:32 70.05 72.21 79.72 76.8 77.3 77.5 76.31 77.41 83.27 81.5 81.8 82.3
06/09/2022 23:35:33 71.39 72.01 79.72 76.8 77.3 77.5 78.47 78.05 83.27 81.5 81.8 82.3
06/09/2022 23:35:34 74.34 73.42 79.72 76.8 77.3 77.5 80.29 79.58 83.27 81.5 81.8 82.3
06/09/2022 23:35:35 75.69 74.91 79.72 76.8 77.3 77.5 80.95 80.57 83.27 81.5 81.8 82.3
06/09/2022 23:35:36 79.49 78.85 79.72 76.8 77.3 77.5 82.71 82.38 83.27 81.5 81.8 82.3
06/09/2022 23:35:37 70.91 78.34 79.72 76.8 77.3 77.5 77.38 82 83.27 81.5 81.8 82.3
06/09/2022 23:35:38 71.16 75.25 79.72 76.8 77.3 77.5 77.58 79.73 83.27 81.5 81.8 82.3
06/09/2022 23:35:39 73.36 73.58 79.72 76.8 77.3 77.5 78.68 78.8 83.27 81.5 81.8 82.3
06/09/2022 23:35:40 72.58 73.67 79.72 76.7 77.3 77.5 77.99 78.79 83.27 81.5 81.8 82.3
06/09/2022 23:35:41 75.04 75.19 79.72 76.7 77.3 77.5 79.47 79.65 83.27 81.5 81.8 82.3
06/09/2022 23:35:42 72.25 74.61 79.72 76.7 77.3 77.5 77.78 79.14 83.27 81.5 81.8 82.3
06/09/2022 23:35:43 82.5 80.93 80.93 76.8 77.3 77.5 85.76 84.04 84.04 81.5 81.8 82.3
06/09/2022 23:35:44 75.18 80.16 80.93 76.8 77.3 77.5 79.6 83.73 84.04 81.5 81.8 82.3
06/09/2022 23:35:45 73.34 77.64 80.93 76.7 77.3 77.5 80.1 81.97 84.04 81.5 81.8 82.3
06/09/2022 23:35:46 69.54 75.4 80.93 76.7 77.3 77.5 77.71 80.58 84.04 81.4 81.8 82.3
06/09/2022 23:35:47 77.44 77.16 80.93 76.7 77.3 77.5 83.29 82.93 84.04 81.4 81.8 82.3
06/09/2022 23:35:48 69.49 75.78 80.93 76.7 77.3 77.5 77.52 81.81 84.04 81.4 81.8 82.3
06/09/2022 23:35:49 73.03 73.55 80.93 76.7 77.3 77.5 78.49 79.59 84.04 81.4 81.8 82.3
06/09/2022 23:35:50 72.57 73.53 80.93 76.7 77.3 77.5 77.68 79.25 84.04 81.4 81.8 82.3
06/09/2022 23:35:51 76.41 75.67 80.93 76.7 77.3 77.5 80.43 79.81 84.04 81.4 81.8 82.3
06/09/2022 23:35:52 75.59 75.59 80.93 76.7 77.3 77.5 81.62 81.14 84.04 81.4 81.8 82.3
06/09/2022 23:35:53 76.57 77.12 80.93 76.7 77.3 77.5 80.83 81.72 84.04 81.4 81.8 82.3
06/09/2022 23:35:54 70.06 75.8 80.93 76.7 77.3 77.5 78.27 80.55 84.04 81.5 81.8 82.3
06/09/2022 23:35:55 76.85 75.95 80.93 76.7 77.3 77.5 81.64 81.03 84.04 81.5 81.8 82.3
06/09/2022 23:35:56 74.21 75.88 80.93 76.7 77.3 77.5 79.41 81.09 84.04 81.5 81.8 82.3
06/09/2022 23:35:57 73.73 75.06 80.93 76.7 77.3 77.5 79.69 80.06 84.04 81.4 81.8 82.3
06/09/2022 23:35:58 73.91 74.64 80.93 76.7 77.3 77.5 79.29 80.17 84.04 81.4 81.8 82.3
06/09/2022 23:35:59 76.41 76.17 80.93 76.7 77.3 77.5 80.26 80.47 84.04 81.4 81.8 82.3
06/09/2022 23:36:00 74.7 75.69 80.93 76.7 77.3 77.5 79.37 79.78 84.04 81.4 81.8 82.3
06/09/2022 23:36:01 72.27 74.65 80.93 76.6 77.3 77.5 77.88 79.42 84.04 81.4 81.8 82.3
06/09/2022 23:36:02 70.05 73.38 80.93 76.6 77.3 77.5 77.05 78.54 84.04 81.4 81.8 82.3
06/09/2022 23:36:03 75.64 75.06 80.93 76.6 77.3 77.5 80.28 79.51 84.04 81.4 81.8 82.3
06/09/2022 23:36:04 74.28 74.21 80.93 76.6 77.3 77.5 80.05 79.76 84.04 81.4 81.8 82.3
06/09/2022 23:36:05 74.99 75.25 80.93 76.6 77.3 77.5 80.15 80.29 84.04 81.4 81.8 82.3
06/09/2022 23:36:06 73.44 75.27 80.93 76.6 77.3 77.5 79.37 80.3 84.04 81.4 81.8 82.3
06/09/2022 23:36:07 71.46 74.1 80.93 76.5 77.3 77.5 78.99 79.78 84.04 81.3 81.8 82.3
06/09/2022 23:36:08 70.85 72.93 80.93 76.5 77.3 77.5 79 79.53 84.04 81.3 81.8 82.3
06/09/2022 23:36:09 71.13 71.93 80.93 76.5 77.3 77.5 77.54 79.51 84.04 81.3 81.8 82.3
06/09/2022 23:36:10 69.81 71.32 80.93 76.5 77.3 77.5 77.89 78.38 84.04 81.3 81.8 82.3
06/09/2022 23:36:11 71.96 71.9 80.93 76.5 77.3 77.5 78.46 78.41 84.04 81.3 81.8 82.3
06/09/2022 23:36:12 74.72 74.15 80.93 76.5 77.3 77.5 79.54 79.32 84.04 81.3 81.8 82.3
06/09/2022 23:36:13 69.97 74.07 80.16 76.5 77.3 77.5 77.56 79.27 83.73 81.3 81.8 82.3
06/09/2022 23:36:14 71.68 72.52 77.64 76.5 77.3 77.5 78.06 78.4 82.93 81.3 81.8 82.3
06/09/2022 23:36:15 71.99 72.09 77.16 76.5 77.3 77.5 79.03 78.68 82.93 81.3 81.8 82.3
06/09/2022 23:36:16 69.95 71.69 77.16 76.5 77.3 77.5 76.68 78.63 82.93 81.3 81.7 82.3
06/09/2022 23:36:17 78.19 77.34 77.34 76.5 77.3 77.5 81.94 81.2 81.81 81.3 81.8 82.3
06/09/2022 23:36:18 72.9 77.3 77.34 76.5 77.3 77.5 79.07 81.16 81.72 81.3 81.8 82.3
06/09/2022 23:36:19 70.58 75.12 77.34 76.5 77.3 77.5 77.8 79.98 81.72 81.3 81.7 82.3
06/09/2022 23:36:20 68.04 72.6 77.34 76.5 77.3 77.5 77.11 78.72 81.72 81.3 81.7 82.3
06/09/2022 23:36:21 71.85 71.73 77.34 76.5 77.3 77.5 78.06 78.05 81.72 81.3 81.7 82.3
06/09/2022 23:36:22 72.26 72.8 77.34 76.5 77.3 77.5 79.44 78.94 81.72 81.3 81.7 82.3
06/09/2022 23:36:23 71.14 71.75 77.34 76.4 77.3 77.5 80.4 80.26 81.2 81.3 81.7 82.3
06/09/2022 23:36:24 74.63 74.12 77.34 76.5 77.3 77.5 80.62 80.44 81.2 81.3 81.7 82.3
06/09/2022 23:36:25 73.55 74.04 77.34 76.5 77.3 77.5 80.29 80.67 81.2 81.3 81.7 82.3
06/09/2022 23:36:26 75.59 75.5 77.34 76.5 77.3 77.5 81.18 81.04 81.2 81.3 81.8 82.3
06/09/2022 23:36:27 71.04 75.68 77.34 76.5 77.3 77.5 79.31 81.13 81.2 81.3 81.7 82.3
06/09/2022 23:36:28 69.88 73.09 77.34 76.4 77.3 77.5 77.84 79.91 81.2 81.3 81.7 82.3
06/09/2022 23:36:29 71.82 72.14 77.34 76.4 77.3 77.5 78.89 79 81.2 81.3 81.7 82.3
06/09/2022 23:36:30 73.4 73.42 77.34 76.4 77.3 77.5 79.08 79.22 81.2 81.3 81.7 82.3
06/09/2022 23:36:31 72.69 73.43 77.34 76.4 77.3 77.5 79.32 79.53 81.2 81.3 81.7 82.3
06/09/2022 23:36:32 73.82 73.85 77.34 76.4 77.3 77.5 79.48 79.61 81.2 81.3 81.7 82.3
06/09/2022 23:36:33 71.21 73.73 77.34 76.4 77.3 77.5 78.88 79.59 81.2 81.2 81.7 82.3
06/09/2022 23:36:34 72.48 73.66 77.34 76.4 77.3 77.5 81.39 80.66 81.2 81.2 81.7 82.3
06/09/2022 23:36:35 66.31 71.64 77.34 76.4 77.3 77.5 77.98 80.62 81.2 81.2 81.7 82.3
06/09/2022 23:36:36 72.08 71.4 77.34 76.4 77.2 77.5 77.5 79.42 81.2 81.2 81.7 82.3
06/09/2022 23:36:37 70.6 71.11 77.34 76.4 77.2 77.5 77.28 78.31 81.2 81.2 81.7 82.3
06/09/2022 23:36:38 70.56 71 77.34 76.4 77.2 77.5 78.11 78.07 81.2 81.2 81.7 82.3
06/09/2022 23:36:39 72.49 72.02 77.34 76.4 77.2 77.5 78.29 78.35 81.2 81.2 81.7 82.3
06/09/2022 23:36:40 73.67 73.88 77.34 76.4 77.2 77.5 79.47 79.69 81.2 81.2 81.7 82.3
06/09/2022 23:36:41 71.97 73.3 77.34 76.4 77.2 77.5 77.84 78.94 81.2 81.2 81.7 82.3
06/09/2022 23:36:42 71.82 72.27 77.34 76.4 77.2 77.5 77.1 78.11 81.2 81.2 81.7 82.3
06/09/2022 23:36:43 70.96 72.37 77.34 76.4 77.2 77.5 78.19 78.11 81.2 81.2 81.7 82.3
06/09/2022 23:36:44 73.13 72.98 77.34 76.4 77.2 77.4 79.49 79.05 81.2 81.2 81.7 82.3
06/09/2022 23:36:45 69.41 72.37 77.34 76.4 77.2 77.4 77.63 79.1 81.2 81.2 81.7 82.3
06/09/2022 23:36:46 68.26 70.79 77.34 76.4 77.2 77.4 76.84 78.17 81.2 81.2 81.7 82.3
06/09/2022 23:36:47 69.65 69.73 77.3 76.4 77.2 77.4 77.23 77.48 81.16 81.2 81.7 82.3
06/09/2022 23:36:48 69.04 69.59 75.68 76.4 77.2 77.4 76.98 77.42 81.13 81.2 81.7 82.3
06/09/2022 23:36:49 71.13 70.69 75.68 76.4 77.2 77.4 78 77.81 81.13 81.2 81.7 82.3
06/09/2022 23:36:50 71.34 71.22 75.68 76.4 77.2 77.4 77.22 77.63 81.13 81.2 81.7 82.3
06/09/2022 23:36:51 70.26 71.04 75.68 76.4 77.2 77.4 81.85 81.45 81.45 81.2 81.7 82.3
06/09/2022 23:36:52 71.73 71.67 75.68 76.4 77.2 77.4 78.82 80.64 81.45 81.2 81.7 82.3
06/09/2022 23:36:53 71.34 71.44 75.68 76.4 77.2 77.4 77.95 79.52 81.45 81.2 81.7 82.3
06/09/2022 23:36:54 70.2 71.55 75.68 76.4 77.2 77.4 77.28 78.58 81.45 81.2 81.7 82.3
06/09/2022 23:36:55 71.63 71.83 75.68 76.4 77.2 77.4 77.81 78.11 81.45 81.2 81.7 82.3
06/09/2022 23:36:56 70.89 71.12 75.68 76.4 77.2 77.4 76.79 77.71 81.45 81.2 81.7 82.3
06/09/2022 23:36:57 72.04 72.12 73.88 76.4 77.2 77.4 78.6 78.3 81.45 81.2 81.7 82.3
06/09/2022 23:36:58 73.94 74.2 74.2 76.4 77.2 77.4 80.17 79.63 81.45 81.2 81.7 82.3
06/09/2022 23:36:59 71.07 74.53 74.53 76.4 77.2 77.4 78.06 79.81 81.45 81.2 81.7 82.3
06/09/2022 23:37:00 70.43 72.35 74.53 76.4 77.2 77.4 77.95 78.72 81.45 81.2 81.7 82.3
06/09/2022 23:37:01 72.13 72.1 74.53 76.4 77.2 77.4 78.5 78.54 81.45 81.2 81.7 82.3
06/09/2022 23:37:02 72.72 72.59 74.53 76.4 77.2 77.4 78.55 78.77 81.45 81.2 81.7 82.3
06/09/2022 23:37:03 72.73 73.1 74.53 76.4 77.2 77.4 77.7 78.42 81.45 81.2 81.7 82.3
06/09/2022 23:37:04 70.98 72.47 74.53 76.4 77.2 77.4 77.49 77.95 81.45 81.2 81.7 82.3
06/09/2022 23:37:05 71.41 71.99 74.53 76.3 77.2 77.4 77.76 78.12 81.45 81.2 81.7 82.3
06/09/2022 23:37:06 72.82 72.65 74.53 76.3 77.2 77.4 77.18 77.85 81.45 81.2 81.7 82.3
06/09/2022 23:37:07 72.16 72.93 74.53 76.3 77.2 77.4 79.23 78.84 81.45 81.2 81.7 82.3
06/09/2022 23:37:08 71.22 72.39 74.53 76.3 77.2 77.4 77.8 78.65 81.45 81.2 81.7 82.3
06/09/2022 23:37:09 71.52 71.52 74.53 76.3 77.2 77.4 77.55 78.02 81.45 81.1 81.7 82.3
06/09/2022 23:37:10 71.01 71.54 74.53 76.3 77.2 77.4 81.27 80.82 81.45 81.2 81.7 82.3
06/09/2022 23:37:11 76.75 75.6 75.6 76.3 77.2 77.4 81.64 81.51 81.51 81.1 81.7 82.3
06/09/2022 23:37:12 75.13 76.1 76.1 76.3 77.2 77.4 80.21 81.62 81.62 81.1 81.7 82.3
06/09/2022 23:37:13 76.53 76.83 76.83 76.3 77.2 77.4 81.13 81.41 81.62 81.1 81.7 82.3
06/09/2022 23:37:14 75.24 77.29 77.29 76.3 77.2 77.4 79.52 81.66 81.66 81.1 81.7 82.3
06/09/2022 23:37:15 71.09 75.46 77.29 76.3 77.2 77.4 76.25 79.98 81.66 81.1 81.7 82.3
06/09/2022 23:37:16 74.88 74.85 77.29 76.3 77.2 77.4 79.72 79.5 81.66 81.1 81.7 82.3
06/09/2022 23:37:17 73.07 74.44 77.29 76.3 77.2 77.4 78.45 79.32 81.66 81.1 81.7 82.3
06/09/2022 23:37:18 76.35 76.08 77.29 76.3 77.2 77.4 80.51 80.26 81.66 81.1 81.7 82.3
06/09/2022 23:37:19 73.69 76.3 77.29 76.3 77.2 77.4 78.66 80.36 81.66 81.1 81.7 82.3
06/09/2022 23:37:20 83.66 82.34 82.34 76.4 77.2 77.4 86.28 85.08 85.08 81.2 81.7 82.3
06/09/2022 23:37:21 78.89 82.16 82.34 76.4 77.2 77.4 82.68 84.91 85.08 81.2 81.7 82.3
06/09/2022 23:37:22 75.52 80.48 82.34 76.4 77.2 77.4 80.22 83.71 85.08 81.2 81.7 82.3
06/09/2022 23:37:23 74.46 78.09 82.34 76.4 77.2 77.4 78.61 81.9 85.08 81.2 81.7 82.3
06/09/2022 23:37:24 74.57 76.68 82.34 76.4 77.2 77.4 79.43 80.58 85.08 81.2 81.7 82.3
06/09/2022 23:37:25 73.19 75 82.34 76.4 77.2 77.4 78.96 79.54 85.08 81.2 81.7 82.3
06/09/2022 23:37:26 70.7 74.17 82.34 76.4 77.2 77.4 77.62 79.67 85.08 81.2 81.7 82.3
06/09/2022 23:37:27 69.36 72.13 82.34 76.4 77.2 77.4 75.18 78.12 85.08 81.2 81.7 82.3
06/09/2022 23:37:28 76.28 75 82.34 76.4 77.2 77.4 80.27 79.34 85.08 81.2 81.7 82.3
06/09/2022 23:37:29 73.77 74.87 82.34 76.4 77.2 77.4 79.4 79.55 85.08 81.2 81.7 82.3
06/09/2022 23:37:30 75.27 75.22 82.34 76.3 77.2 77.4 79.92 80 85.08 81.2 81.7 82.3
06/09/2022 23:37:31 73.56 75.04 82.34 76.3 77.2 77.4 79.22 80.01 85.08 81.1 81.7 82.3
06/09/2022 23:37:32 74.65 75.33 82.34 76.3 77.2 77.4 79.59 80.21 85.08 81.1 81.7 82.3
06/09/2022 23:37:33 73.61 74.33 82.34 76.3 77.2 77.4 79.45 79.62 85.08 81.1 81.7 82.3
06/09/2022 23:37:34 72.74 74.09 82.34 76.3 77.2 77.4 79.19 79.89 85.08 81.1 81.7 82.3
06/09/2022 23:37:35 73.66 73.9 82.34 76.3 77.2 77.4 79.7 79.86 85.08 81.1 81.7 82.3
06/09/2022 23:37:36 70.98 73.57 82.34 76.3 77.2 77.4 77.59 79.57 85.08 81.1 81.7 82.3
06/09/2022 23:37:37 72.61 72.61 82.34 76.3 77.2 77.4 78.18 78.56 85.08 81.1 81.7 82.3
06/09/2022 23:37:38 72.3 72.8 82.34 76.3 77.2 77.4 78.59 78.65 85.08 81.1 81.7 82.3
06/09/2022 23:37:39 71.2 72.4 82.34 76.3 77.2 77.4 77.34 78.62 85.08 81.1 81.7 82.3
06/09/2022 23:37:40 71.25 71.98 82.34 76.3 77.2 77.4 77.86 78.01 85.08 81.1 81.7 82.3
06/09/2022 23:37:41 70.61 71.34 82.34 76.2 77.2 77.4 77.3 77.88 85.08 81.1 81.7 82.3
06/09/2022 23:37:42 74.27 73.72 82.34 76.2 77.2 77.4 79.29 78.98 85.08 81.1 81.7 82.3
06/09/2022 23:37:43 74.84 74.57 82.34 76.2 77.2 77.4 80.13 79.84 85.08 81.1 81.7 82.3
06/09/2022 23:37:44 70.8 74.22 82.34 76.2 77.2 77.4 77.8 79.62 85.08 81.1 81.7 82.3
06/09/2022 23:37:45 73.54 73.51 82.34 76.2 77.2 77.4 80.01 79.64 85.08 81.1 81.7 82.3
06/09/2022 23:37:46 72.78 73.46 82.34 76.2 77.2 77.4 79.19 79.75 85.08 81.1 81.7 82.3
06/09/2022 23:37:47 73.12 73.3 82.34 76.1 77.2 77.4 78.56 79.16 85.08 81 81.7 82.3
06/09/2022 23:37:48 75.4 75.24 82.34 76.1 77.2 77.4 80.88 80.71 85.08 81 81.7 82.3
06/09/2022 23:37:49 70 74.24 82.34 76.1 77.2 77.4 76.91 79.87 85.08 81 81.7 82.3
06/09/2022 23:37:50 72.21 72.42 82.16 76.1 77.2 77.4 78.31 78.4 84.91 81 81.7 82.3
06/09/2022 23:37:51 71.24 72.25 80.48 76 77.2 77.4 77.49 78.35 83.71 81 81.7 82.3
06/09/2022 23:37:52 71.16 71.77 78.09 76 77.2 77.4 78.18 78.14 81.9 81 81.7 82.3
06/09/2022 23:37:53 71.39 71.54 76.68 76 77.2 77.4 79.18 78.99 80.71 81 81.7 82.3
06/09/2022 23:37:54 69.57 71.48 75.33 76 77.2 77.4 77.87 78.93 80.71 81 81.7 82.3
06/09/2022 23:37:55 70.28 70.44 75.33 76 77.2 77.4 77.02 78.28 80.71 81 81.7 82.3
06/09/2022 23:37:56 69.9 70.33 75.33 76 77.2 77.4 77.02 77.55 80.71 81 81.7 82.3
06/09/2022 23:37:57 70.6 70.57 75.33 75.9 77.2 77.4 77.76 77.69 80.71 81 81.7 82.3
06/09/2022 23:37:58 70.2 70.92 75.33 75.9 77.2 77.4 76.88 77.68 80.71 81 81.7 82.3
06/09/2022 23:37:59 71.33 71.19 75.33 75.9 77.2 77.4 78 77.73 80.71 81 81.7 82.3
06/09/2022 23:38:00 71.45 71.49 75.33 75.9 77.2 77.4 78 78.04 80.71 81 81.7 82.3
06/09/2022 23:38:01 68.15 71.36 75.33 75.9 77.2 77.4 76.71 77.92 80.71 81 81.7 82.3
06/09/2022 23:38:02 71.1 70.66 75.24 75.9 77.2 77.4 78.52 78.23 80.71 81 81.7 82.3
06/09/2022 23:38:03 71.4 71.42 75.24 75.9 77.2 77.4 77.71 78.21 80.71 81 81.7 82.3
06/09/2022 23:38:04 69.79 71.02 75.24 75.9 77.2 77.4 76.92 77.94 80.71 81 81.7 82.3
06/09/2022 23:38:05 73.05 72.52 75.24 75.9 77.2 77.4 78.42 78.2 80.71 81 81.7 82.3
06/09/2022 23:38:06 70.59 72.52 75.24 75.9 77.2 77.4 77.18 78.17 80.71 81 81.7 82.3
06/09/2022 23:38:07 70.2 71.95 75.24 75.9 77.2 77.4 78.28 78.28 80.71 81 81.7 82.3
06/09/2022 23:38:08 72.81 72.5 75.24 75.9 77.2 77.4 79.24 78.98 80.71 81 81.7 82.3
06/09/2022 23:38:09 72.04 72.75 75.24 75.9 77.2 77.4 77.69 78.95 80.71 81 81.7 82.3
06/09/2022 23:38:10 72.62 72.71 75.24 75.9 77.2 77.4 78.59 78.58 80.71 81 81.7 82.3
06/09/2022 23:38:11 73.19 73.21 75.24 75.9 77.2 77.4 78.49 78.71 80.71 81 81.7 82.3
06/09/2022 23:38:12 72.82 73.13 75.24 75.9 77.2 77.4 77.83 78.49 80.71 81 81.7 82.2
06/09/2022 23:38:13 71.28 72.92 75.24 75.9 77.2 77.4 77.17 78.26 80.71 81 81.7 82.2
06/09/2022 23:38:14 68.79 71.91 75.24 75.9 77.2 77.4 76.1 77.42 80.71 80.9 81.7 82.2
06/09/2022 23:38:15 71.98 71.39 75.24 75.8 77.2 77.4 77.26 77.18 80.71 80.9 81.7 82.2
06/09/2022 23:38:16 72.47 72.07 75.24 75.8 77.2 77.4 77.27 77.4 80.71 80.9 81.7 82.2
06/09/2022 23:38:17 70.8 72.07 75.24 75.8 77.2 77.4 76.19 77.04 80.71 80.9 81.7 82.2
06/09/2022 23:38:18 70.29 71.35 74.24 75.8 77.2 77.4 76.95 76.99 79.87 80.9 81.7 82.2
06/09/2022 23:38:19 70.72 71.02 73.21 75.8 77.2 77.4 77.26 77.34 78.99 80.9 81.7 82.2
06/09/2022 23:38:20 71.89 71.72 73.21 75.8 77.2 77.4 78.64 78.55 78.99 80.9 81.7 82.2
06/09/2022 23:38:21 70.54 71.7 73.21 75.7 77.2 77.4 78.45 78.54 78.99 80.8 81.7 82.2
06/09/2022 23:38:22 70.87 71.31 73.21 75.6 77.2 77.4 78.04 78.41 78.99 80.8 81.7 82.2
06/09/2022 23:38:23 72.77 72.47 73.21 75.6 77.2 77.4 78.17 78.56 78.98 80.8 81.7 82.2
06/09/2022 23:38:24 72.4 72.61 73.21 75.6 77.2 77.4 78.23 78.45 78.98 80.8 81.7 82.2
06/09/2022 23:38:25 72.47 72.56 73.21 75.5 77.2 77.4 79.27 78.99 78.99 80.8 81.7 82.2
06/09/2022 23:38:26 70.35 72.39 73.21 75.5 77.2 77.4 77.54 78.95 78.99 80.8 81.7 82.2
06/09/2022 23:38:27 67.69 71.05 73.21 75.5 77.2 77.4 76.91 78.12 78.99 80.8 81.7 82.2
06/09/2022 23:38:28 69.48 69.52 73.21 75.5 77.2 77.4 76.67 77.55 78.99 80.8 81.7 82.2
06/09/2022 23:38:29 70.36 70.27 73.21 75.5 77.2 77.4 77.76 77.55 78.99 80.7 81.7 82.2
06/09/2022 23:38:30 70.13 70.39 73.21 75.5 77.2 77.4 80.54 80.27 80.27 80.7 81.7 82.2
06/09/2022 23:38:31 71.53 71.15 73.21 75.5 77.2 77.4 80.48 81.12 81.12 80.7 81.7 82.2
06/09/2022 23:38:32 69.18 71.16 73.21 75.4 77.2 77.3 77.33 80.07 81.12 80.7 81.7 82.2
06/09/2022 23:38:33 69.22 70.37 73.21 75.4 77.2 77.3 77.72 78.5 81.12 80.7 81.7 82.2
06/09/2022 23:38:34 69.26 69.47 73.21 75.4 77.2 77.3 76.29 78.11 81.12 80.7 81.7 82.2
06/09/2022 23:38:35 70.73 70.55 73.21 75.4 77.2 77.3 77.64 77.52 81.12 80.7 81.7 82.2
06/09/2022 23:38:36 71.18 71.1 73.21 75.4 77.2 77.3 77.51 77.68 81.12 80.7 81.7 82.2
06/09/2022 23:38:37 69.02 70.98 73.21 75.4 77.2 77.3 75.79 77.61 81.12 80.7 81.7 82.2
06/09/2022 23:38:38 71.46 70.91 73.21 75.4 77.2 77.3 77.36 77.13 81.12 80.7 81.7 82.2
06/09/2022 23:38:39 69.61 70.93 73.21 75.4 77.2 77.3 77.13 77.37 81.12 80.7 81.7 82.2
06/09/2022 23:38:40 67.42 70.1 73.21 75.4 77.1 77.3 76.4 77.26 81.12 80.6 81.6 82.2
06/09/2022 23:38:41 68.72 68.94 73.13 75.4 77.1 77.3 76.34 76.68 81.12 80.6 81.6 82.2
06/09/2022 23:38:42 69.78 69.66 72.92 75.3 77.1 77.3 77.64 77.56 81.12 80.5 81.6 82.2
06/09/2022 23:38:43 70.05 70.16 72.61 75.3 77.1 77.3 78.07 78.1 81.12 80.4 81.6 82.2
06/09/2022 23:38:44 70.66 70.58 72.61 75.3 77.1 77.3 77.57 77.85 81.12 80.3 81.6 82.2
06/09/2022 23:38:45 69.58 70.36 72.61 75.3 77.1 77.3 76.9 77.69 81.12 80.2 81.6 82.2
06/09/2022 23:38:46 68.45 69.82 72.61 75.3 77.1 77.3 76.54 77.1 81.12 80.1 81.6 82.2
06/09/2022 23:38:47 69.61 69.46 72.61 75.3 77.1 77.3 77.13 77.12 81.12 80.1 81.6 82.2
06/09/2022 23:38:48 72.12 71.41 72.61 75.3 77.1 77.3 76.85 77.13 81.12 80.1 81.6 82.2
06/09/2022 23:38:49 69.29 71.38 72.61 75.3 77.1 77.3 76.77 77.26 81.12 80.1 81.6 82.2
06/09/2022 23:38:50 70.27 70.28 72.61 75.3 77.1 77.3 76.83 76.91 81.12 80.1 81.6 82.2
06/09/2022 23:38:51 69.97 70.57 72.61 75.3 77.1 77.3 76.68 77.24 81.12 80 81.6 82.2
06/09/2022 23:38:52 68.29 69.86 72.61 75.3 77.1 77.3 78.08 77.84 81.12 80 81.6 82.2
06/09/2022 23:38:53 68.73 68.96 72.61 75.3 77.1 77.3 76.79 77.56 81.12 80 81.6 82.2
06/09/2022 23:38:54 70.21 69.97 72.56 75.2 77.1 77.3 77.36 77.54 81.12 80 81.6 82.2
06/09/2022 23:38:55 69.87 70.02 72.39 75.2 77.1 77.3 76.6 77.21 81.12 80 81.6 82.2
06/09/2022 23:38:56 70.61 70.62 71.41 75.2 77.1 77.3 78.03 77.77 81.12 80 81.6 82.2
06/09/2022 23:38:57 70.63 70.74 71.41 75.2 77.1 77.3 78.34 78.21 81.12 80 81.6 82.2
06/09/2022 23:38:58 69.8 70.48 71.41 75.2 77.1 77.3 77.53 78.02 81.12 80 81.6 82.2
06/09/2022 23:38:59 69.42 70.07 71.41 75.2 77.1 77.3 77.21 77.9 81.12 80 81.6 82.2
06/09/2022 23:39:00 70.57 70.51 71.41 75.2 77.1 77.3 76.92 77.35 81.12 80 81.6 82.2
06/09/2022 23:39:01 74.49 74.29 74.29 75.2 77.1 77.3 79.61 79.53 80.07 80 81.6 82.2
06/09/2022 23:39:02 81.38 80.69 80.69 75.2 77.1 77.3 84.86 84.03 84.03 80 81.6 82.2
06/09/2022 23:39:03 73.17 80.05 80.69 75.2 77.1 77.3 81.4 84.32 84.32 80 81.6 82.2
06/09/2022 23:39:04 69.89 76.85 80.69 75.2 77.1 77.3 76.63 81.93 84.32 80 81.6 82.2
06/09/2022 23:39:05 67.06 73.83 80.69 75.2 77.1 77.3 78.04 79.42 84.32 80 81.6 82.2
06/09/2022 23:39:06 70.63 71.01 80.69 75.2 77.1 77.3 78.68 78.9 84.32 80 81.6 82.2
06/09/2022 23:39:07 70.67 70.9 80.69 75.2 77.1 77.3 79.01 79.19 84.32 80 81.6 82.2
06/09/2022 23:39:08 69.91 71.06 80.69 75.2 77.1 77.3 76.99 78.88 84.32 80 81.6 82.2
06/09/2022 23:39:09 71.58 71.22 80.69 75.2 77.1 77.3 76.73 77.79 84.32 80 81.6 82.2
06/09/2022 23:39:10 70.78 71.15 80.69 75.2 77.1 77.3 78.23 78.08 84.32 80 81.6 82.2
06/09/2022 23:39:11 70.93 71.9 80.69 75.2 77.1 77.3 79.05 78.96 84.32 80 81.7 82.2
06/09/2022 23:39:12 69.62 70.76 80.69 75.1 77.1 77.3 77.59 78.65 84.32 80 81.7 82.2
06/09/2022 23:39:13 70.67 70.53 80.69 75.1 77.1 77.3 77.42 77.85 84.32 80 81.7 82.2
06/09/2022 23:39:14 70.78 70.98 80.69 75.1 77.1 77.3 77.31 77.66 84.32 79.9 81.7 82.2
06/09/2022 23:39:15 78.65 77.93 80.69 75.1 77.1 77.3 86.36 85.71 85.71 80 81.7 82.2
06/09/2022 23:39:16 70.77 76.81 80.69 75.1 77.1 77.3 77.06 84.39 85.71 80 81.7 82.2
06/09/2022 23:39:17 74.8 74.91 80.69 75.1 77.2 77.3 80.49 81.33 85.71 80 81.7 82.2
06/09/2022 23:39:18 73.12 74.72 80.69 75.1 77.2 77.3 81.88 82.06 85.71 80 81.7 82.2
06/09/2022 23:39:19 71.62 74.04 80.69 75.1 77.2 77.3 79.5 81.87 85.71 80 81.7 82.2
06/09/2022 23:39:20 73.29 73.41 80.69 75.1 77.2 77.3 78.81 80.49 85.71 80 81.7 82.2
06/09/2022 23:39:21 70.93 72.89 80.69 75.1 77.2 77.3 76.49 79.36 85.71 80 81.7 82.2
06/09/2022 23:39:22 71.09 71.78 80.69 75.1 77.2 77.3 78.56 78.66 85.71 80 81.7 82.2
06/09/2022 23:39:23 73.38 72.91 80.69 75.1 77.2 77.3 79.99 79.6 85.71 80 81.7 82.2
06/09/2022 23:39:24 70.6 73.04 80.69 75.1 77.2 77.3 77.88 79.87 85.71 80 81.7 82.2
06/09/2022 23:39:25 71.03 71.86 80.69 75.1 77.2 77.3 77.18 78.42 85.71 80 81.7 82.2
06/09/2022 23:39:26 72.45 72.9 80.69 75.1 77.2 77.3 78.93 79.04 85.71 80 81.7 82.2
06/09/2022 23:39:27 76.42 75.49 80.69 75 77.2 77.3 81.22 80.51 85.71 80 81.7 82.2
06/09/2022 23:39:28 70.56 75.35 80.69 75 77.2 77.3 76.98 80.34 85.71 80 81.7 82.2
06/09/2022 23:39:29 78.19 77.06 80.69 75 77.2 77.3 83.49 82.66 85.71 80 81.7 82.2
06/09/2022 23:39:30 71.49 76.61 80.69 74.9 77.2 77.3 77.72 82.5 85.71 79.9 81.7 82.2
06/09/2022 23:39:31 71.12 74.21 80.69 74.7 77.2 77.3 76.93 80.21 85.71 79.8 81.7 82.2
06/09/2022 23:39:32 74.88 74.67 80.05 74.4 77.2 77.3 80.55 80.1 85.71 79.7 81.7 82.2
06/09/2022 23:39:33 68.65 73.96 77.93 74.1 77.2 77.3 77.81 79.83 85.71 79.5 81.7 82.2
06/09/2022 23:39:34 71.75 71.78 77.93 73.8 77.2 77.3 79.59 79.42 85.71 79.4 81.7 82.2
06/09/2022 23:39:35 73.81 73.28 77.93 73.7 77.2 77.3 79.87 79.83 85.71 79.3 81.7 82.2
06/09/2022 23:39:36 72.26 73.63 77.93 73.6 77.2 77.3 79.16 79.85 85.71 79.2 81.7 82.2
06/09/2022 23:39:37 69.62 72.37 77.93 73.5 77.2 77.3 77.54 79.33 85.71 79.2 81.7 82.2
06/09/2022 23:39:38 69.64 70.94 77.93 73.5 77.2 77.3 76.74 78.16 85.71 79.1 81.7 82.2
06/09/2022 23:39:39 70.57 71.02 77.93 73.4 77.2 77.3 77.42 77.65 85.71 79.1 81.7 82.2
06/09/2022 23:39:40 68.18 70.36 77.93 73.4 77.2 77.3 76.93 77.63 85.71 79 81.7 82.2
06/09/2022 23:39:41 70.15 70.1 77.93 73.3 77.2 77.3 76.54 77.18 85.71 79 81.7 82.2
06/09/2022 23:39:42 70.68 70.66 77.93 73.3 77.2 77.3 77.63 77.37 85.71 79 81.7 82.2
06/09/2022 23:39:43 70.35 70.92 77.93 73.2 77.2 77.3 77.42 77.61 85.71 79 81.7 82.2
06/09/2022 23:39:44 69.16 70.22 77.93 73.2 77.2 77.3 74.89 77.3 85.71 78.9 81.7 82.2
06/09/2022 23:39:45 70.27 70.33 77.06 73.2 77.2 77.3 76.57 76.45 84.39 78.9 81.7 82.2
06/09/2022 23:39:46 69.86 70.3 77.06 73.1 77.2 77.3 76.43 76.61 82.66 78.9 81.7 82.2
06/09/2022 23:39:47 67.88 69.92 77.06 73.1 77.2 77.3 75.84 76.36 82.66 78.9 81.7 82.2
06/09/2022 23:39:48 71.46 70.84 77.06 73.1 77.2 77.3 76.72 76.65 82.66 78.9 81.7 82.2
06/09/2022 23:39:49 69.38 70.81 77.06 73 77.2 77.3 75.8 76.71 82.66 78.9 81.7 82.2
06/09/2022 23:39:50 68.56 69.99 77.06 73 77.2 77.3 74.69 76.16 82.66 78.8 81.7 82.2
06/09/2022 23:39:51 69.55 69.48 77.06 73 77.2 77.3 76.57 76.23 82.66 78.8 81.7 82.2
06/09/2022 23:39:52 69.77 70.02 77.06 73 77.2 77.3 77.85 77.4 82.66 78.8 81.7 82.2
06/09/2022 23:39:53 73.98 73.53 77.06 73 77.2 77.3 83.15 81.77 82.66 78.9 81.7 82.2
06/09/2022 23:39:54 71.65 72.19 77.06 73 77.2 77.3 85.05 84.59 84.59 78.9 81.7 82.2
06/09/2022 23:39:55 71.83 71.93 77.06 73 77.2 77.3 81.11 84.45 84.59 78.9 81.7 82.2
06/09/2022 23:39:56 72.72 72.7 77.06 73 77.2 77.3 79.5 82.77 84.59 78.9 81.7 82.2
06/09/2022 23:39:57 71.07 72.74 77.06 73 77.2 77.3 77.93 80.97 84.59 78.9 81.7 82.2
06/09/2022 23:39:58 73.32 72.87 77.06 73 77.2 77.3 78.87 79.52 84.59 78.9 81.7 82.2
06/09/2022 23:39:59 71.63 72.56 76.61 73 77.2 77.3 77.57 78.95 84.59 78.9 81.7 82.2
06/09/2022 23:40:00 72.84 72.84 74.67 73 77.2 77.3 77.98 78.24 84.59 78.9 81.7 82.2
06/09/2022 23:40:01 73.65 73.61 74.67 73 77.2 77.3 79.56 79.31 84.59 78.9 81.7 82.2
06/09/2022 23:40:02 71.87 74.38 74.38 73 77.2 77.3 77.73 79.77 84.59 79 81.7 82.2
06/09/2022 23:40:03 69.58 72.05 74.38 73 77.1 77.3 77.76 78.13 84.59 79 81.7 82.2
06/09/2022 23:40:04 70.2 70.79 74.38 73 77.1 77.3 77.97 78.28 84.59 79 81.7 82.2
06/09/2022 23:40:05 71.09 71.12 74.38 73 77.1 77.3 76.57 77.97 84.59 79 81.7 82.2
06/09/2022 23:40:06 71.05 71.29 74.38 73 77.1 77.3 77.34 77.52 84.59 79 81.7 82.2
06/09/2022 23:40:07 71.33 71.47 74.38 73 77.1 77.3 77.81 77.75 84.59 79 81.7 82.2
06/09/2022 23:40:08 76.26 75.78 75.78 73 77.1 77.3 80.63 80.31 84.59 79 81.7 82.2
06/09/2022 23:40:09 73.34 74.14 75.78 73 77.1 77.3 77.42 79.11 84.59 79 81.7 82.2
06/09/2022 23:40:10 70.49 73.56 75.78 73 77.1 77.3 76.35 78.14 84.59 79 81.7 82.2
06/09/2022 23:40:11 69.72 71.93 75.78 73 77.1 77.3 76.97 77.33 84.59 79 81.7 82.2
06/09/2022 23:40:12 70.02 70.63 75.78 73 77.1 77.3 75.64 76.91 84.59 79 81.7 82.2
06/09/2022 23:40:13 71.66 71.52 75.78 73 77.1 77.3 77.33 77.05 84.59 79 81.7 82.2
06/09/2022 23:40:14 70.94 71.76 75.78 73 77.1 77.3 76.53 77.17 84.59 79 81.7 82.2
06/09/2022 23:40:15 71.17 71.35 75.78 73 77.1 77.3 76.99 77.03 84.59 79 81.7 82.2
06/09/2022 23:40:16 73.13 72.81 75.78 73 77.1 77.3 78.1 77.87 84.59 79 81.7 82.2
06/09/2022 23:40:17 70.55 72.66 75.78 73 77.1 77.3 77.12 77.82 84.59 79 81.7 82.2
06/09/2022 23:40:18 71.2 71.66 75.78 73 77.1 77.3 76.51 77.41 84.59 79 81.7 82.1
06/09/2022 23:40:19 74.57 74.01 75.78 73 77.1 77.3 78.21 77.89 84.59 79 81.7 82.1
06/09/2022 23:40:20 72.65 73.94 75.78 73 77.1 77.3 77.56 77.82 84.59 79 81.7 82.1
06/09/2022 23:40:21 73.61 73.52 75.78 73 77.1 77.3 77.68 77.74 84.59 79 81.7 82.1
06/09/2022 23:40:22 72.66 73.65 75.78 73 77.1 77.3 77.38 77.91 84.59 79 81.7 82.1
06/09/2022 23:40:23 71.68 72.99 75.78 73 77.1 77.3 76.26 77.48 84.59 79 81.7 82.1
06/09/2022 23:40:24 70.93 72.34 75.78 73 77.1 77.3 75.59 76.87 84.45 79 81.7 82.1
06/09/2022 23:40:25 68.26 71.43 75.78 72.9 77.1 77.3 74.86 76.11 82.77 78.9 81.7 82.1
06/09/2022 23:40:26 73.01 72.17 75.78 72.9 77.1 77.3 77.72 77.08 80.97 78.9 81.7 82.1
06/09/2022 23:40:27 72.01 72.35 75.78 72.9 77.1 77.3 77.23 77.35 80.31 78.9 81.7 82.1
06/09/2022 23:40:28 72.56 72.48 75.78 72.8 77.1 77.3 77.3 77.4 80.31 78.9 81.7 82.1
06/09/2022 23:40:29 73.44 73.44 75.78 72.9 77.1 77.3 78.37 78.1 80.31 78.9 81.7 82.1
06/09/2022 23:40:30 71.43 72.74 75.78 72.9 77.1 77.3 77.17 77.79 80.31 78.9 81.7 82.1
06/09/2022 23:40:31 72.71 72.53 75.78 72.9 77.1 77.3 78.67 78.51 80.31 78.9 81.7 82.1
06/09/2022 23:40:32 70.47 72.52 75.78 72.9 77.1 77.3 77.03 78.34 80.31 78.9 81.7 82.1
06/09/2022 23:40:33 72.31 72.39 75.78 72.9 77.1 77.3 79.08 78.87 80.31 78.9 81.7 82.1
06/09/2022 23:40:34 76.89 76.33 76.33 72.9 77.1 77.3 81.38 81.06 81.06 78.9 81.7 82.1
06/09/2022 23:40:35 76.66 76.78 76.78 72.9 77.1 77.3 81.11 81.15 81.15 78.9 81.7 82.1
06/09/2022 23:40:36 71.61 76.34 76.78 72.8 77.1 77.3 79.32 80.98 81.15 78.9 81.7 82.1
06/09/2022 23:40:37 71.17 73.97 76.78 72.8 77.1 77.3 77.73 79.84 81.15 78.9 81.7 82.1
06/09/2022 23:40:38 73.42 73.1 76.78 72.8 77.1 77.3 78.18 78.63 81.15 78.9 81.7 82.1
06/09/2022 23:40:39 73.08 73.31 76.78 72.8 77.1 77.3 78.04 78.48 81.15 78.9 81.7 82.1
06/09/2022 23:40:40 69.54 73.06 76.78 72.8 77.1 77.3 77.94 78.18 81.15 78.9 81.7 82.1
06/09/2022 23:40:41 71.27 71.64 76.78 72.8 77.1 77.3 78.4 78.34 81.15 78.9 81.7 82.1
06/09/2022 23:40:42 71.2 71.41 76.78 72.8 77.1 77.3 78.03 78.28 81.15 78.9 81.7 82.1
06/09/2022 23:40:43 71.71 71.75 76.78 72.7 77.1 77.3 77.8 78.12 81.15 78.8 81.7 82.1
06/09/2022 23:40:44 70.66 71.64 76.78 72.7 77.1 77.3 78.04 78.46 81.15 78.8 81.7 82.1
06/09/2022 23:40:45 69.75 71.15 76.78 72.7 77.1 77.3 76.99 77.92 81.15 78.8 81.7 82.1
06/09/2022 23:40:46 72.73 72.33 76.78 72.7 77.1 77.3 78.39 78.24 81.15 78.8 81.7 82.1
06/09/2022 23:40:47 73.83 73.66 76.78 72.6 77.1 77.3 79.17 79 81.15 78.8 81.7 82.1
06/09/2022 23:40:48 71.48 73.67 76.78 72.6 77.1 77.3 78.62 79.17 81.15 78.8 81.7 82.1
06/09/2022 23:40:49 70.31 72.36 76.78 72.6 77.1 77.3 77.55 78.68 81.15 78.8 81.7 82.1
06/09/2022 23:40:50 71.01 71.41 76.78 72.6 77.1 77.3 77.24 77.97 81.15 78.8 81.7 82.1
06/09/2022 23:40:51 72.7 72.6 76.78 72.6 77.1 77.3 79.05 78.68 81.15 78.8 81.7 82.1
06/09/2022 23:40:52 68.71 71.88 76.78 72.6 77.1 77.3 78.87 78.83 81.15 78.7 81.6 82.1
06/09/2022 23:40:53 70.97 70.93 76.78 72.6 77.1 77.3 81.92 81 81.15 78.7 81.6 82.1
06/09/2022 23:40:54 70.08 71.01 76.78 72.6 77.1 77.3 80.59 80.99 81.15 78.8 81.6 82.1
06/09/2022 23:40:55 70.83 70.81 76.78 72.5 77.1 77.3 83.23 82.62 82.62 78.8 81.6 82.1
06/09/2022 23:40:56 71.95 71.6 76.78 72.5 77.1 77.3 83.14 83.12 83.12 78.8 81.6 82.1
06/09/2022 23:40:57 72.64 72.68 76.78 72.5 77.1 77.3 86.84 86.06 86.06 78.9 81.6 82.1
06/09/2022 23:40:58 68.16 71.99 76.78 72.5 77.1 77.3 82.91 85.42 86.06 78.9 81.6 82.1
06/09/2022 23:40:59 71.6 71.15 76.78 72.5 77.1 77.3 82.93 84.11 86.06 78.9 81.6 82.1
06/09/2022 23:41:00 71.88 71.65 76.78 72.5 77.1 77.3 83.26 83.5 86.06 78.9 81.6 82.1
06/09/2022 23:41:01 69.96 71.84 76.78 72.5 77.1 77.3 79.55 83.35 86.06 78.9 81.6 82.1
06/09/2022 23:41:02 69.54 70.5 76.78 72.5 77 77.3 79.19 81.29 86.06 78.9 81.6 82.1
06/09/2022 23:41:03 71.57 71.12 76.78 72.4 77 77.3 80.36 80.6 86.06 78.9 81.6 82.1
06/09/2022 23:41:04 74.75 73.66 76.78 72.4 77 77.3 81.46 81.11 86.06 78.9 81.6 82.1
06/09/2022 23:41:05 72.16 73.63 76.34 72.4 77 77.3 79.5 81.07 86.06 78.9 81.6 82.1
06/09/2022 23:41:06 71.92 73.25 73.97 72.4 77 77.3 82.26 82.24 86.06 79 81.6 82.1
06/09/2022 23:41:07 71.79 72.54 73.67 72.4 77 77.3 82.85 82.93 86.06 79 81.6 82.1
06/09/2022 23:41:08 70.76 72.08 73.67 72.4 77 77.3 83.49 83.67 86.06 79 81.6 82.1
06/09/2022 23:41:09 72.85 72.52 73.67 72.4 77 77.3 81.88 83.12 86.06 79 81.6 82.1
06/09/2022 23:41:10 70.76 72.38 73.67 72.4 77 77.3 81.37 82.7 86.06 79 81.6 82.1
06/09/2022 23:41:11 71.73 71.73 73.67 72.4 77 77.2 79.32 81.62 86.06 79 81.6 82.1
06/09/2022 23:41:12 71.62 71.76 73.67 72.4 77 77.2 79.81 80.32 86.06 79 81.6 82.1
06/09/2022 23:41:13 70.56 71.74 73.67 72.4 77 77.2 79.09 80.06 86.06 79 81.6 82.1
06/09/2022 23:41:14 69.67 70.94 73.67 72.4 77 77.2 77.37 79.37 86.06 79 81.6 82.1
06/09/2022 23:41:15 69.7 70.2 73.67 72.4 77 77.2 77.41 78.26 86.06 79 81.6 82.1
06/09/2022 23:41:16 70.23 70.38 73.67 72.4 77 77.2 78.29 78.21 86.06 79 81.6 82.1
06/09/2022 23:41:17 71.38 71.14 73.67 72.4 77 77.2 78.21 78.27 86.06 79 81.6 82.1
06/09/2022 23:41:18 70.3 71.06 73.66 72.4 77 77.2 78.02 78.31 86.06 79 81.6 82.1
06/09/2022 23:41:19 70.31 70.84 73.66 72.4 77 77.2 78.15 78.32 86.06 79 81.6 82.1
06/09/2022 23:41:20 68.72 70.3 73.66 72.4 76.9 77.2 76.71 78.19 86.06 79 81.6 82.1
06/09/2022 23:41:21 78.36 76.83 76.83 72.4 76.9 77.2 82.78 81.54 86.06 79 81.6 82.1
06/09/2022 23:41:22 72.31 76.54 76.83 72.4 76.9 77.2 77.96 81.4 86.06 79 81.6 82.1
06/09/2022 23:41:23 74.27 75.14 76.83 72.4 76.9 77.2 78.57 79.6 86.06 79 81.6 82.1
06/09/2022 23:41:24 70.31 74.1 76.83 72.4 76.9 77.2 78.35 79.13 86.06 79 81.6 82.1
06/09/2022 23:41:25 71.72 72.06 76.83 72.4 76.9 77.2 77.3 78.46 86.06 79 81.6 82.1
06/09/2022 23:41:26 71.95 72.24 76.83 72.4 76.9 77.2 77.45 77.92 86.06 79 81.6 82.1
06/09/2022 23:41:27 70.55 72.12 76.83 72.4 76.9 77.2 77.49 78.03 85.42 79 81.6 82.1
06/09/2022 23:41:28 69.97 71.05 76.83 72.4 76.9 77.2 77.35 77.44 84.11 79 81.5 82.1
06/09/2022 23:41:29 67.56 70.25 76.83 72.4 76.9 77.2 75.89 77.46 83.67 79 81.5 82.1
06/09/2022 23:41:30 69.89 70 76.83 72.4 76.9 77.2 76.94 76.82 83.67 79 81.5 82.1
06/09/2022 23:41:31 73.64 72.38 76.83 72.4 76.9 77.2 78.45 77.85 83.67 79 81.5 82.1
06/09/2022 23:41:32 72.42 72.7 76.83 72.4 76.9 77.2 77.81 77.95 83.67 79 81.5 82.1
06/09/2022 23:41:33 70.47 72.66 76.83 72.4 76.9 77.2 77.53 77.92 83.67 79 81.5 82.1
06/09/2022 23:41:34 73.11 72.56 76.83 72.4 76.9 77.2 78.93 78.53 83.67 79 81.5 82.1
06/09/2022 23:41:35 71.8 72.47 76.83 72.4 76.9 77.2 76.99 78.45 83.67 79 81.5 82.1
06/09/2022 23:41:36 72.25 72.68 76.83 72.4 76.9 77.2 77.27 77.64 83.67 79 81.5 82.1
06/09/2022 23:41:37 72.39 72.75 76.83 72.4 76.9 77.2 77.28 77.71 83.67 79 81.5 82.1
06/09/2022 23:41:38 72.22 72.45 76.83 72.4 76.9 77.2 78.23 77.99 83.12 79 81.5 82.1
06/09/2022 23:41:39 74.18 73.89 76.83 72.4 76.9 77.2 79.07 78.86 82.7 79 81.5 82.1
06/09/2022 23:41:40 73.1 73.75 76.83 72.4 76.9 77.2 77.49 78.73 81.62 79 81.5 82.1
06/09/2022 23:41:41 77.14 77.56 77.56 72.4 76.9 77.2 80.04 80.39 81.54 79 81.5 82.1
06/09/2022 23:41:42 66.51 74.97 77.56 72.4 76.9 77.2 74.96 78.7 81.54 79 81.5 82.1
06/09/2022 23:41:43 69.58 71.55 77.56 72.4 76.8 77.2 76.94 76.9 81.54 79 81.5 82.1
06/09/2022 23:41:44 70.86 71.32 77.56 72.4 76.8 77.2 78.45 78.2 81.54 78.9 81.5 82.1
06/09/2022 23:41:45 71.11 71.07 77.56 72.4 76.8 77.2 77.07 77.98 81.54 78.9 81.5 82.1
06/09/2022 23:41:46 71.72 71.86 77.56 72.4 76.8 77.2 77.8 77.89 81.54 79 81.5 82.1
06/09/2022 23:41:47 70.27 71.99 77.56 72.4 76.8 77.2 76.59 77.78 81.54 78.9 81.5 82.1
06/09/2022 23:41:48 71.66 71.59 77.56 72.4 76.8 77.2 77 77.1 81.54 78.9 81.5 82.1
06/09/2022 23:41:49 72.17 72.42 77.56 72.4 76.8 77.2 78.11 78.12 81.54 78.9 81.5 82.1
06/09/2022 23:41:50 70.3 71.87 77.56 72.4 76.8 77.2 78.13 78.48 81.54 79 81.5 82.1
06/09/2022 23:41:51 71.79 71.43 77.56 72.4 76.8 77.2 77.42 78.42 81.4 78.9 81.5 82.1
06/09/2022 23:41:52 73.94 72.96 77.56 72.4 76.8 77.2 86.01 85.34 85.34 79 81.5 82.1
06/09/2022 23:41:53 72.38 73.25 77.56 72.4 76.8 77.2 79.66 82.92 85.34 79 81.5 82.1
06/09/2022 23:41:54 70.9 72.43 77.56 72.4 76.8 77.2 77.38 81.27 85.34 79 81.5 82.1
06/09/2022 23:41:55 72.47 72.43 77.56 72.4 76.8 77.2 78.81 79.61 85.34 79 81.5 82.1
06/09/2022 23:41:56 75.42 74.56 77.56 72.5 76.8 77.2 78.8 79.16 85.34 79 81.5 82.1
06/09/2022 23:41:57 73.92 74.35 77.56 72.5 76.8 77.2 78.08 78.83 85.34 79 81.5 82.1
06/09/2022 23:41:58 72.29 74.16 77.56 72.5 76.8 77.2 80.05 80.06 85.34 79 81.5 82.1
06/09/2022 23:41:59 71.84 72.97 77.56 72.5 76.8 77.2 77.81 79.98 85.34 79 81.5 82.1
06/09/2022 23:42:00 72.53 72.53 77.56 72.5 76.8 77.2 78.53 78.76 85.34 79 81.5 82.1
06/09/2022 23:42:01 72.26 72.9 77.56 72.5 76.8 77.2 79.91 79.83 85.34 79 81.5 82.1
06/09/2022 23:42:02 73.01 72.87 77.56 72.5 76.8 77.2 78.55 79.72 85.34 79 81.5 82.1
06/09/2022 23:42:03 71.01 72.87 77.56 72.5 76.8 77.2 76.64 79.29 85.34 79 81.5 82.1
06/09/2022 23:42:04 71.68 72.05 77.56 72.5 76.8 77.2 77.9 78.21 85.34 79 81.5 82.1
06/09/2022 23:42:05 71.05 71.72 77.56 72.5 76.7 77.2 76.6 77.78 85.34 79 81.4 82.1
06/09/2022 23:42:06 70.92 71.23 77.56 72.5 76.7 77.2 76.88 77.26 85.34 79 81.4 82.1
06/09/2022 23:42:07 72.63 72.35 77.56 72.5 76.7 77.2 77.39 77.31 85.34 79 81.4 82.1
06/09/2022 23:42:08 74.72 74 77.56 72.5 76.7 77.2 79.05 78.53 85.34 79 81.4 82.1
06/09/2022 23:42:09 72.82 74.02 77.56 72.5 76.7 77.2 77.45 78.54 85.34 79 81.4 82.1
06/09/2022 23:42:10 70.91 73.31 77.56 72.5 76.7 77.2 76.86 77.79 85.34 79 81.4 82.1
06/09/2022 23:42:11 71.25 71.95 74.97 72.4 76.6 77.2 77.43 77.43 85.34 79 81.4 82.1
06/09/2022 23:42:12 71.94 72.01 74.56 72.4 76.6 77.2 77.99 78.07 85.34 79 81.4 82.1
06/09/2022 23:42:13 72.23 72.58 74.56 72.4 76.6 77.2 77.27 77.7 85.34 79 81.4 82.1
06/09/2022 23:42:14 70.97 71.92 74.56 72.4 76.6 77.2 77.1 77.56 85.34 78.9 81.4 82.1
06/09/2022 23:42:15 69.97 71.36 74.56 72.4 76.6 77.2 77.07 77.28 85.34 78.9 81.4 82.1
06/09/2022 23:42:16 69.71 70.76 74.56 72.4 76.6 77.2 75.48 77.24 85.34 78.9 81.4 82.1
06/09/2022 23:42:17 68.52 69.9 74.56 72.4 76.6 77.2 74.56 76.14 85.34 78.9 81.4 82.1
06/09/2022 23:42:18 71.32 70.82 74.56 72.3 76.6 77.2 75.31 75.75 85.34 78.9 81.4 82.1
06/09/2022 23:42:19 69.15 70.59 74.56 72.3 76.6 77.2 74.73 75.4 85.34 78.9 81.4 82.1
06/09/2022 23:42:20 65.43 69.43 74.56 72.1 76.6 77.2 72.91 74.77 85.34 78.8 81.4 82.1
06/09/2022 23:42:21 64.34 67.23 74.56 72.1 76.6 77.2 73.84 74.05 85.34 78.8 81.4 82.1
06/09/2022 23:42:22 65.35 66.44 74.56 72 76.6 77.2 76.26 75.51 82.92 78.8 81.4 82.1
06/09/2022 23:42:23 64.9 65.14 74.56 72 76.6 77.2 74.93 75.44 81.27 78.8 81.4 82.1
06/09/2022 23:42:24 65.86 65.78 74.56 72 76.6 77.2 78.04 77.69 80.06 78.8 81.4 82.1
06/09/2022 23:42:25 64.1 65.39 74.56 72 76.6 77.2 74.73 77.68 80.06 78.8 81.4 82.1
06/09/2022 23:42:26 64.17 64.76 74.35 72 76.6 77.2 73.16 75.99 80.06 78.8 81.4 82.1
06/09/2022 23:42:27 64.98 64.79 74.16 72 76.6 77.2 75.29 75.04 80.06 78.8 81.3 82.1
06/09/2022 23:42:28 64.99 65.13 74.02 71.9 76.6 77.2 74.96 75.42 79.98 78.7 81.3 82.1
06/09/2022 23:42:29 64.88 65.31 74.02 71.9 76.5 77.2 80.44 79.65 79.83 78.7 81.3 82.1
06/09/2022 23:42:30 64.1 64.9 74.02 71.9 76.5 77.2 75.04 79.3 79.83 78.7 81.3 82.1
06/09/2022 23:42:31 64.67 64.9 74.02 71.8 76.5 77.2 74.83 77.13 79.72 78.7 81.3 82.1
06/09/2022 23:42:32 64.57 64.8 74.02 71.8 76.5 77.2 76.12 76.22 79.65 78.7 81.3 82.1
06/09/2022 23:42:33 70.23 69.48 74.02 71.8 76.5 77.2 75.6 76.1 79.65 78.7 81.3 82.1
06/09/2022 23:42:34 69.11 69.75 74.02 71.8 76.4 77.2 75.48 75.8 79.65 78.7 81.3 82.1
06/09/2022 23:42:35 68.53 69.41 74.02 71.8 76.4 77.2 75.56 76.09 79.65 78.7 81.2 82.1
06/09/2022 23:42:36 69.28 69.21 74.02 71.8 76.4 77.2 76.66 76.36 79.65 78.7 81.2 82.1
06/09/2022 23:42:37 72.13 71.47 74.02 71.8 76.4 77.2 78.25 77.9 79.65 78.7 81.2 82.1
06/09/2022 23:42:38 75.1 74.63 74.63 71.8 76.4 77.2 80.48 79.96 79.96 78.7 81.2 82.1
06/09/2022 23:42:39 77.12 76.32 76.32 71.8 76.4 77.2 80.87 80.72 80.72 78.7 81.2 82.1
06/09/2022 23:42:40 77.3 77.79 77.79 71.9 76.4 77.2 80.96 81.38 81.38 78.7 81.2 82.1
06/09/2022 23:42:41 63.06 76.41 77.79 71.9 76.3 77.2 76.16 80.42 81.38 78.7 81.2 82.1
06/09/2022 23:42:42 63.75 72.48 77.79 71.8 76.3 77.2 75.84 78.45 81.38 78.7 81.2 82.1
06/09/2022 23:42:43 70.35 70.63 77.79 71.8 76.3 77.2 76.69 77.07 81.38 78.7 81.2 82.1
06/09/2022 23:42:44 74.44 74.48 77.79 71.8 76.2 77.2 80.52 79.96 81.38 78.7 81.1 82.1
06/09/2022 23:42:45 66.03 72.43 77.79 71.8 76.2 77.2 75.36 78.96 81.38 78.7 81.1 82.1
06/09/2022 23:42:46 67.65 69.41 77.79 71.8 76.1 77.2 76.92 77.21 81.38 78.7 81.1 82.1
06/09/2022 23:42:47 67.53 68.87 77.79 71.8 76.1 77.2 76.05 77.31 81.38 78.7 81 82.1
06/09/2022 23:42:48 68.72 68.76 77.79 71.8 76.1 77.2 76.28 76.49 81.38 78.7 81 82.1
06/09/2022 23:42:49 67.6 68.99 77.79 71.8 76 77.2 75.98 76.57 81.38 78.7 81 82.1
06/09/2022 23:42:50 65.91 68.19 77.79 71.7 76 77.2 75.43 76.5 81.38 78.7 81 82.1
06/09/2022 23:42:51 64.29 66.59 77.79 71.7 76 77.2 73.4 75.53 81.38 78.6 81 82.1
06/09/2022 23:42:52 64.45 65.93 77.79 71.7 76 77.2 74.29 74.72 81.38 78.6 81 82.1
06/09/2022 23:42:53 71.55 70.62 77.79 71.7 76 77.2 82.81 81.56 81.56 78.7 81 82.1
06/09/2022 23:42:54 63.41 68.78 77.79 71.7 76 77.2 74.75 79.77 81.56 78.7 81 82.1
06/09/2022 23:42:55 62.22 66.15 77.79 71.7 75.9 77.2 74.07 77.28 81.56 78.6 80.9 82.1
06/09/2022 23:42:56 71.86 71.45 77.79 71.7 75.9 77.2 75.25 75.9 81.56 78.6 80.9 82.1
06/09/2022 23:42:57 62.2 70.58 77.79 71.7 75.9 77.2 73.33 75.48 81.56 78.6 80.9 82.1
06/09/2022 23:42:58 68.38 68.5 77.79 71.7 75.9 77.2 76.01 75.79 81.56 78.6 80.9 82.1
06/09/2022 23:42:59 65.02 68.52 77.79 71.7 75.9 77.2 80.49 80.28 81.56 78.6 80.9 82.1
06/09/2022 23:43:00 63.35 66.63 77.79 71.7 75.9 77.2 77.34 80.59 81.56 78.6 80.9 82.1
06/09/2022 23:43:01 63.37 64.82 77.79 71.7 75.9 77.2 78.71 78.91 81.56 78.6 80.9 82.1
06/09/2022 23:43:02 66.49 65.92 77.79 71.7 75.9 77.2 80.7 79.99 81.56 78.7 80.9 82.1
06/09/2022 23:43:03 67.1 67.01 77.79 71.7 75.9 77.2 80.64 80.39 81.56 78.7 80.9 82.1
06/09/2022 23:43:04 73.47 72.43 77.79 71.7 75.9 77.2 84.95 83.8 83.8 78.7 80.9 82.1
06/09/2022 23:43:05 70.96 72.14 77.79 71.7 75.8 77.2 86.73 85.92 85.92 78.8 80.9 82.1
06/09/2022 23:43:06 73.54 73.08 77.79 71.7 75.8 77.2 89.93 89.15 89.15 79 80.9 82.1
06/09/2022 23:43:07 76.93 76.17 77.79 71.7 75.8 77.2 90.25 90.05 90.05 79.2 81 82
06/09/2022 23:43:08 80.05 79.16 79.16 71.8 75.8 77.2 90.9 90.76 90.76 79.3 81 82
06/09/2022 23:43:09 76.32 79.09 79.16 71.8 75.8 77.2 90.8 90.98 90.98 79.5 81 82
06/09/2022 23:43:10 75.47 77.42 79.16 71.8 75.8 77.2 91.49 91.42 91.42 79.7 81.1 82.1
06/09/2022 23:43:11 74.58 76.36 79.16 71.8 75.8 77.2 91.2 92.04 92.04 79.9 81.1 82.1
06/09/2022 23:43:12 74.14 75.35 79.16 71.8 75.8 77.2 89.65 90.89 92.04 80.1 81.1 82.1
06/09/2022 23:43:13 75.46 75.5 79.16 71.9 75.8 77.2 88.84 90.24 92.04 80.2 81.2 82.1
06/09/2022 23:43:14 72.95 75.61 79.16 71.9 75.8 77.2 87.3 90.22 92.04 80.2 81.2 82.1
06/09/2022 23:43:15 80.06 79.24 79.24 72 75.8 77.2 88.72 89.16 92.04 80.3 81.2 82.1
06/09/2022 23:43:16 79.99 79.88 79.88 72 75.8 77.2 85.16 88.54 92.04 80.4 81.2 82.1
06/09/2022 23:43:17 77.22 79.81 79.88 72.1 75.7 77.2 83.15 86.69 92.04 80.4 81.2 82.1
06/09/2022 23:43:18 72.03 78.26 79.88 72.1 75.7 77.2 82.01 85.01 92.04 80.4 81.2 82.1
06/09/2022 23:43:19 69.24 75.37 79.88 72.1 75.7 77.2 78.91 83.18 92.04 80.4 81.2 82.1
06/09/2022 23:43:20 70.01 72.6 79.88 72.1 75.7 77.2 83.72 83.58 92.04 80.4 81.2 82.1
06/09/2022 23:43:21 71.62 71.74 79.88 72.1 75.7 77.2 83.94 84.36 92.04 80.4 81.2 82.1
06/09/2022 23:43:22 73.24 73.08 79.88 72.1 75.7 77.2 81.89 82.88 92.04 80.5 81.2 82.1
06/09/2022 23:43:23 74.76 74.74 79.88 72.1 75.7 77.2 81.46 82.49 92.04 80.5 81.2 82.1
06/09/2022 23:43:24 70.86 74.09 79.88 72.1 75.7 77.2 76.7 81.57 92.04 80.5 81.2 82.1
06/09/2022 23:43:25 71.33 72.47 79.88 72.1 75.7 77.2 79.05 79.4 92.04 80.5 81.2 82.1
06/09/2022 23:43:26 72.48 72.42 79.88 72.1 75.7 77.2 79.94 79.95 92.04 80.5 81.1 82.1
06/09/2022 23:43:27 68.71 72.27 79.88 72.1 75.7 77.2 77.8 79.63 92.04 80.5 81.1 82.1
06/09/2022 23:43:28 69.48 70.27 79.88 72.1 75.7 77.2 77.93 78.35 92.04 80.5 81.1 82.1
06/09/2022 23:43:29 76.3 75.1 79.88 72.1 75.7 77.2 80.39 79.92 92.04 80.5 81.1 82.1
06/09/2022 23:43:30 73.5 75.07 79.88 72.1 75.6 77.2 79.62 79.87 92.04 80.5 81.1 82.1
06/09/2022 23:43:31 71.86 74.21 79.88 72.1 75.6 77.2 78.54 79.97 92.04 80.5 81.1 82.1
06/09/2022 23:43:32 70.78 73.43 79.88 72.1 75.6 77.2 78.47 79.26 92.04 80.5 81.1 82.1
06/09/2022 23:43:33 73.29 72.82 79.88 72.1 75.6 77.2 79.66 79.31 92.04 80.5 81.1 82.1
06/09/2022 23:43:34 75.98 75.26 79.88 72.2 75.6 77.2 79.92 79.89 92.04 80.5 81.1 82.1
06/09/2022 23:43:35 73.74 75.17 79.88 72.2 75.6 77.2 80.76 80.59 92.04 80.5 81.1 82.1
06/09/2022 23:43:36 76.33 75.69 79.88 72.2 75.6 77.2 81.84 81.37 92.04 80.5 81.1 82.1
06/09/2022 23:43:37 74.96 75.8 79.88 72.2 75.6 77.2 82.37 82.06 92.04 80.5 81.1 82.1
06/09/2022 23:43:38 74.46 75.45 79.88 72.2 75.6 77.2 83.01 82.73 92.04 80.5 81.1 82.1
06/09/2022 23:43:39 75.05 75.26 79.88 72.3 75.6 77.2 82.05 82.59 92.04 80.6 81.1 82.1
06/09/2022 23:43:40 76.35 76.77 79.88 72.3 75.6 77.2 83.01 82.98 92.04 80.6 81.1 82.1
06/09/2022 23:43:41 75 75.45 79.88 72.3 75.6 77.2 82.87 83.12 90.89 80.6 81.1 82.1
06/09/2022 23:43:42 77.94 77.53 79.88 72.4 75.6 77.2 84.8 84.37 90.24 80.6 81.1 82.1
06/09/2022 23:43:43 77.35 77.9 79.88 72.4 75.6 77.2 86.07 85.71 90.22 80.7 81.1 82.1
06/09/2022 23:43:44 76.7 77.41 79.88 72.4 75.6 77.2 83.51 85.52 89.16 80.7 81.2 82.1
06/09/2022 23:43:45 77.19 77.51 79.88 72.5 75.6 77.2 84.45 84.77 88.54 80.7 81.2 82.1
06/09/2022 23:43:46 75.42 76.95 79.81 72.5 75.6 77.2 83.76 84.32 86.69 80.7 81.2 82.1
06/09/2022 23:43:47 78.34 78.05 78.26 72.5 75.6 77.2 86.22 85.7 85.71 80.8 81.2 82.1
06/09/2022 23:43:48 79.49 79.07 79.07 72.6 75.6 77.2 86.03 86.12 86.12 80.8 81.2 82.1
06/09/2022 23:43:49 77.91 79.38 79.38 72.6 75.6 77.2 83.94 85.82 86.12 80.8 81.2 82.1
06/09/2022 23:43:50 77.54 78.36 79.38 72.7 75.6 77.2 83.95 84.77 86.12 80.9 81.2 82.1
06/09/2022 23:43:51 79.1 78.97 79.38 72.7 75.7 77.2 85.76 85.42 86.12 80.9 81.2 82.1
06/09/2022 23:43:52 79.45 79.25 79.38 72.8 75.7 77.2 86.07 85.88 86.12 81 81.2 82.1
06/09/2022 23:43:53 81.91 81.97 81.97 72.9 75.7 77.2 86.72 87.21 87.21 81 81.2 82.1
06/09/2022 23:43:54 82.27 82.3 82.3 73 75.7 77.2 86.37 86.65 87.21 81 81.2 82.1
06/09/2022 23:43:55 79.14 82.09 82.3 73.1 75.7 77.2 85.8 86.55 87.21 81.1 81.3 82.1
06/09/2022 23:43:56 78.06 80.37 82.3 73.1 75.7 77.2 84.75 86.11 87.21 81.1 81.3 82.1
06/09/2022 23:43:57 81.75 81.46 82.3 73.2 75.7 77.2 90.91 89.89 89.89 81.2 81.3 82.1
06/09/2022 23:43:58 85.95 85.36 85.36 73.5 75.8 77.2 91.96 91.74 91.74 81.4 81.3 82.1
06/09/2022 23:43:59 81.12 84.44 85.36 73.5 75.8 77.2 90.09 90.95 91.74 81.5 81.3 82.1
06/09/2022 23:44:00 78.6 82.68 85.36 73.6 75.8 77.2 89.14 90.55 91.74 81.6 81.3 82.1
06/09/2022 23:44:01 80.17 80.8 85.36 73.6 75.8 77.2 87.91 90.1 91.74 81.6 81.4 82.1
06/09/2022 23:44:02 78.87 80.5 85.36 73.6 75.8 77.2 88.37 90.08 91.74 81.7 81.4 82.1
06/09/2022 23:44:03 79.68 80.14 85.36 73.6 75.8 77.2 90.72 90.88 91.74 81.8 81.4 82.1
06/09/2022 23:44:04 75.39 79.67 85.36 73.6 75.7 77.2 87.25 89.52 91.74 81.8 81.4 82.1
06/09/2022 23:44:05 75.22 77.49 85.36 73.7 75.7 77.2 89.71 89.93 91.74 81.9 81.4 82.2
06/09/2022 23:44:06 78.73 78.28 85.36 73.7 75.6 77.2 85.82 90.11 91.74 81.9 81.4 82.2
06/09/2022 23:44:07 80.54 79.92 85.36 73.8 75.6 77.2 89.71 89.83 91.74 82 81.4 82.2
06/09/2022 23:44:08 80.48 80.77 85.36 73.8 75.7 77.2 90.96 90.95 91.74 82.1 81.4 82.2
06/09/2022 23:44:09 78.41 80.31 85.36 73.9 75.7 77.2 90.84 90.84 91.74 82.2 81.5 82.2
06/09/2022 23:44:10 79.86 79.63 85.36 73.9 75.7 77.2 90.54 90.89 91.74 82.3 81.5 82.2
06/09/2022 23:44:11 79.72 80.19 85.36 74 75.7 77.2 89.37 90.86 91.74 82.4 81.5 82.2
06/09/2022 23:44:12 78.74 80.23 85.36 74 75.7 77.2 88.72 90.64 91.74 82.4 81.5 82.2
06/09/2022 23:44:13 77.98 78.98 85.36 74 75.7 77.2 90.23 90.47 91.74 82.5 81.6 82.2
06/09/2022 23:44:14 78.55 78.83 85.36 74.1 75.7 77.2 90.45 90.89 91.74 82.6 81.6 82.2
06/09/2022 23:44:15 76.41 78.39 85.36 74 75.7 77.2 89.4 90.17 91.74 82.6 81.6 82.2
06/09/2022 23:44:16 78.94 78.96 85.36 74.1 75.7 77.2 88.99 89.93 91.74 82.7 81.7 82.2
06/09/2022 23:44:17 83.04 82.06 85.36 74.2 75.6 77.2 89.63 89.95 91.74 82.8 81.6 82.2
06/09/2022 23:44:18 79.64 81.86 85.36 74.2 75.6 77.2 88.21 90.45 91.74 82.8 81.6 82.2
06/09/2022 23:44:19 75.54 80.81 85.36 74.2 75.5 77.2 89.12 89.95 91.74 82.8 81.7 82.2
06/09/2022 23:44:20 77.23 78.33 85.36 74.2 75.5 77.2 89.05 89.5 91.74 82.9 81.7 82.2
06/09/2022 23:44:21 75.28 77.44 85.36 74.3 75.5 77.2 89.24 89.43 91.74 83 81.7 82.3
06/09/2022 23:44:22 82.85 81.84 85.36 74.4 75.6 77.2 89.94 89.77 91.74 83 81.7 82.3
06/09/2022 23:44:23 80.95 81.23 85.36 74.4 75.6 77.2 86.93 89.75 91.74 83.1 81.7 82.3
06/09/2022 23:44:24 81.37 81.69 85.36 74.5 75.6 77.2 90.41 90.2 91.74 83.1 81.8 82.3
06/09/2022 23:44:25 81.21 82.21 85.36 74.5 75.6 77.2 90.42 90.92 91.74 83.2 81.8 82.3
06/09/2022 23:44:26 79.76 81.33 85.36 74.6 75.6 77.2 89.34 89.99 91.74 83.3 81.8 82.3
06/09/2022 23:44:27 78.17 80.1 85.36 74.6 75.6 77.2 89.01 90.15 91.74 83.3 81.9 82.3
06/09/2022 23:44:28 77.64 79.64 84.44 74.6 75.6 77.2 87.13 89.64 90.95 83.3 81.9 82.3
06/09/2022 23:44:29 75.34 77.8 82.68 74.6 75.6 77.2 86.65 89.01 90.95 83.3 81.9 82.3
06/09/2022 23:44:30 78.12 77.88 82.21 74.6 75.6 77.2 88.6 88.83 90.95 83.4 81.9 82.3
06/09/2022 23:44:31 79.38 79.27 82.21 74.7 75.6 77.2 88.68 88.87 90.95 83.4 81.9 82.3
06/09/2022 23:44:32 82.54 81.77 82.21 74.7 75.6 77.3 90.88 90.72 90.95 83.5 82 82.3
06/09/2022 23:44:33 80.64 81.62 82.21 74.8 75.6 77.3 88.1 90.53 90.95 83.5 82 82.3
06/09/2022 23:44:34 80.12 80.96 82.21 74.8 75.6 77.3 87.42 89.52 90.95 83.6 82 82.3
06/09/2022 23:44:35 74.4 80.49 82.21 74.8 75.6 77.3 81.58 88.15 90.95 83.6 82 82.3
06/09/2022 23:44:36 78.64 78.51 82.21 74.8 75.6 77.3 82.57 85.23 90.95 83.6 82 82.3
06/09/2022 23:44:37 79.19 79.47 82.21 74.9 75.6 77.3 82.93 84.21 90.95 83.6 82 82.3
06/09/2022 23:44:38 80.34 80.51 82.21 74.9 75.6 77.3 84.41 84.56 90.92 83.6 82 82.3
06/09/2022 23:44:39 82.83 81.96 82.21 75 75.6 77.3 86.37 85.66 90.92 83.6 82 82.3
06/09/2022 23:44:40 77.2 81.94 82.21 75 75.6 77.3 82.83 85.66 90.92 83.6 82 82.3
06/09/2022 23:44:41 82.24 81.63 82.21 75.1 75.6 77.3 85.69 85.34 90.92 83.7 82 82.3
06/09/2022 23:44:42 80.77 81.24 82.21 75.2 75.7 77.3 84.28 84.98 90.92 83.7 82 82.3
06/09/2022 23:44:43 80.42 81.69 82.21 75.2 75.7 77.3 85.88 86.13 90.92 83.7 82 82.3
06/09/2022 23:44:44 81.37 81.42 82.21 75.3 75.7 77.3 85.98 85.95 90.92 83.7 82 82.3
06/09/2022 23:44:45 77.94 81.29 82.21 75.3 75.7 77.3 83.69 85.86 90.92 83.7 82 82.3
06/09/2022 23:44:46 76.46 79.57 82.21 75.3 75.7 77.3 81.41 84.48 90.92 83.7 82 82.3
06/09/2022 23:44:47 73.39 77.95 82.21 75.3 75.7 77.3 78.57 82.89 90.92 83.7 82 82.3
06/09/2022 23:44:48 71.2 75.58 82.21 75.3 75.7 77.3 77.58 80.68 90.92 83.7 82 82.3
06/09/2022 23:44:49 77.32 76.54 82.21 75.3 75.7 77.3 82.06 81.3 90.92 83.7 82 82.3
06/09/2022 23:44:50 86.39 85.1 85.1 75.5 75.7 77.3 88.76 87.57 90.92 83.8 82 82.3
06/09/2022 23:44:51 80.77 85.15 85.15 75.5 75.8 77.3 84.07 87.6 90.92 83.8 82 82.3
06/09/2022 23:44:52 83.65 83.96 85.15 75.6 75.8 77.3 86.74 86.86 90.92 83.8 82.1 82.3
06/09/2022 23:44:53 81.49 83.19 85.15 75.7 75.8 77.3 84.16 86.12 90.92 83.8 82.1 82.3
06/09/2022 23:44:54 83.35 83.86 85.15 75.8 75.8 77.3 86.39 86.61 90.92 83.8 82.1 82.3
06/09/2022 23:44:55 79.36 82.85 85.15 75.8 75.8 77.3 84.02 85.91 90.72 83.8 82.1 82.3
06/09/2022 23:44:56 75.78 80.62 85.15 75.8 75.8 77.3 81.65 84.41 90.72 83.8 82.1 82.3
06/09/2022 23:44:57 79.57 79.41 85.15 75.8 75.8 77.3 83.52 83.65 90.72 83.9 82.1 82.3
06/09/2022 23:44:58 78.23 80.36 85.15 75.8 75.8 77.3 82.5 83.85 90.72 83.9 82.1 82.3
06/09/2022 23:44:59 85.2 83.98 85.15 75.9 75.8 77.3 89.09 87.9 90.72 83.9 82.1 82.4
06/09/2022 23:45:00 79.15 83.97 85.15 76 75.8 77.3 84.48 87.88 90.72 83.9 82.1 82.3
06/09/2022 23:45:01 77.63 81.4 85.15 76 75.8 77.3 82.23 85.9 90.72 83.9 82.1 82.3
06/09/2022 23:45:02 79.5 79.99 85.15 76 75.9 77.3 84.25 84.49 90.53 83.9 82.1 82.3
06/09/2022 23:45:03 77.69 79.98 85.15 76 75.9 77.3 89.46 88.88 89.52 84 82.1 82.3
06/09/2022 23:45:04 78.84 79.09 85.15 76.1 75.9 77.3 89.19 89.29 89.29 84 82.2 82.3
06/09/2022 23:45:05 78.55 78.87 85.15 76.1 75.9 77.3 87.58 89.31 89.31 84.1 82.2 82.3
06/09/2022 23:45:06 82.36 82.01 85.15 76.1 75.9 77.3 87.74 88.81 89.31 84.1 82.2 82.4
06/09/2022 23:45:07 77.01 81.74 85.15 76.1 75.9 77.3 87.71 88.94 89.31 84.1 82.2 82.4
06/09/2022 23:45:08 78.62 79.94 85.15 76.2 75.8 77.3 88.52 88.81 89.31 84.2 82.2 82.4
06/09/2022 23:45:09 79.16 79.37 85.15 76.2 75.6 77.3 88.52 88.87 89.31 84.2 82.1 82.4
06/09/2022 23:45:10 75.97 79.02 85.15 76.2 75.6 77.3 87.96 88.55 89.31 84.2 82.1 82.4
06/09/2022 23:45:11 78.29 78.23 85.15 76.2 75.6 77.3 87.43 88.6 89.31 84.2 82.1 82.4
06/09/2022 23:45:12 79.95 80.17 85.15 76.2 75.6 77.3 88.7 89.31 89.31 84.3 82.1 82.4
06/09/2022 23:45:13 79.62 80.81 85.15 76.3 75.6 77.3 89.72 89.85 89.85 84.3 82.2 82.4
06/09/2022 23:45:14 83.71 83.31 85.15 76.3 75.6 77.3 90.46 90.5 90.5 84.4 82.2 82.4
06/09/2022 23:45:15 81.71 82.78 85.15 76.4 75.7 77.3 90.35 90.61 90.61 84.4 82.2 82.4
06/09/2022 23:45:16 81.41 82.53 85.15 76.4 75.7 77.3 89.72 90.68 90.68 84.5 82.2 82.4
06/09/2022 23:45:17 82.16 82.38 85.15 76.5 75.7 77.3 87.91 90.35 90.68 84.5 82.3 82.4
06/09/2022 23:45:18 81.54 82.71 85.15 76.5 75.7 77.3 89.38 90.12 90.68 84.6 82.3 82.4
06/09/2022 23:45:19 78.96 81.6 85.15 76.5 75.7 77.3 90.06 90.06 90.68 84.6 82.3 82.4
06/09/2022 23:45:20 76.83 80.28 85.15 76.5 75.7 77.3 89.26 89.87 90.68 84.6 82.3 82.4
06/09/2022 23:45:21 78 78.37 83.98 76.6 75.7 77.3 88.36 89.73 90.68 84.7 82.3 82.4
06/09/2022 23:45:22 77.53 78.24 83.98 76.6 75.7 77.3 87.87 89.3 90.68 84.7 82.4 82.4
06/09/2022 23:45:23 74.1 78.28 83.98 76.6 75.7 77.3 86.78 89.77 90.68 84.7 82.4 82.4
06/09/2022 23:45:24 78.01 77.54 83.98 76.6 75.7 77.3 83.77 87.22 90.68 84.7 82.4 82.4
06/09/2022 23:45:25 79.84 79.93 83.98 76.6 75.8 77.3 84.45 85.46 90.68 84.8 82.4 82.4
06/09/2022 23:45:26 84.24 83.23 83.98 76.7 75.8 77.3 87.52 86.91 90.68 84.8 82.4 82.4
06/09/2022 23:45:27 82.77 83.5 83.98 76.7 75.8 77.3 87.27 87.15 90.68 84.8 82.4 82.4
06/09/2022 23:45:28 82.72 83.51 83.98 76.8 75.8 77.3 85.7 87.11 90.68 84.8 82.4 82.4
06/09/2022 23:45:29 75.66 82.61 83.97 76.8 75.8 77.3 79.94 86.1 90.68 84.8 82.4 82.4
06/09/2022 23:45:30 72.76 79.34 83.51 76.8 75.8 77.3 78.27 83.07 90.68 84.8 82.4 82.4
06/09/2022 23:45:31 74.72 77.06 83.51 76.8 75.8 77.3 79.78 81.26 90.68 84.8 82.4 82.4
06/09/2022 23:45:32 71.99 75.18 83.51 76.8 75.8 77.3 81.98 81.84 90.68 84.8 82.4 82.4
06/09/2022 23:45:33 77.96 76.91 83.51 76.8 75.8 77.3 82.89 82.54 90.68 84.8 82.4 82.4
06/09/2022 23:45:34 79.77 79.22 83.51 76.8 75.8 77.3 83.18 83.33 90.68 84.8 82.4 82.4
06/09/2022 23:45:35 83.67 82.72 83.51 76.9 75.9 77.4 87.15 86.29 90.68 84.8 82.4 82.4
06/09/2022 23:45:36 85.7 85.46 85.46 77 75.9 77.4 88.03 87.97 90.68 84.9 82.4 82.4
06/09/2022 23:45:37 78.73 84.35 85.46 77 75.9 77.4 83.2 87.08 90.68 84.9 82.4 82.4
06/09/2022 23:45:38 84.89 84.45 85.46 77.1 75.9 77.4 87.81 87.34 90.68 84.9 82.4 82.4
06/09/2022 23:45:39 79.06 83.53 85.46 77.1 75.9 77.4 83.29 86.68 90.68 84.9 82.5 82.4
06/09/2022 23:45:40 81.72 82.35 85.46 77.2 76 77.4 85.74 85.81 90.68 84.9 82.5 82.5
06/09/2022 23:45:41 80.98 81.84 85.46 77.2 76 77.4 85.69 86 90.68 84.9 82.5 82.5
06/09/2022 23:45:42 80.17 81.33 85.46 77.2 76 77.4 85.06 85.7 90.68 85 82.5 82.5
06/09/2022 23:45:43 79.25 81.09 85.46 77.2 76 77.4 84.97 85.72 90.68 85 82.5 82.5
06/09/2022 23:45:44 79.63 79.87 85.46 77.2 76 77.4 84.61 85.03 90.68 85 82.5 82.5
06/09/2022 23:45:45 83.88 83.05 85.46 77.3 76 77.4 87.33 86.85 90.68 85 82.5 82.5
06/09/2022 23:45:46 78.61 82.38 85.46 77.3 76 77.4 82.92 86.28 90.35 85 82.5 82.5
06/09/2022 23:45:47 83.33 82.81 85.46 77.4 76 77.4 86.92 86.36 90.12 85 82.5 82.5
06/09/2022 23:45:48 81.67 82.69 85.46 77.4 76 77.4 85.64 86.41 90.06 85 82.5 82.5
06/09/2022 23:45:49 84.2 83.94 85.46 77.5 76.1 77.4 88.81 88.27 89.87 85.1 82.5 82.5
06/09/2022 23:45:50 81.6 83.78 85.46 77.5 76.1 77.4 84.85 88.09 89.77 85.1 82.5 82.5
06/09/2022 23:45:51 84.18 84.54 85.46 77.6 76.1 77.4 88.05 88.14 89.77 85.1 82.5 82.5
06/09/2022 23:45:52 83.14 85.01 85.46 77.6 76.1 77.4 86.58 88.47 89.77 85.1 82.5 82.5
06/09/2022 23:45:53 79.62 83.46 85.46 77.6 76.1 77.4 83.98 87.04 88.47 85.1 82.6 82.5
06/09/2022 23:45:54 81.33 82.15 85.46 77.7 76.1 77.4 84.66 85.49 88.47 85.1 82.6 82.5
06/09/2022 23:45:55 82.65 83.06 85.46 77.7 76.2 77.4 85.37 85.83 88.47 85.1 82.6 82.5
06/09/2022 23:45:56 84.31 83.97 85.46 77.8 76.2 77.4 87.43 86.93 88.47 85.2 82.6 82.5
06/09/2022 23:45:57 87.88 87.12 87.12 77.9 76.2 77.4 90.51 89.69 89.69 85.2 82.6 82.5
06/09/2022 23:45:58 82.18 87.27 87.27 78 76.3 77.4 85.24 89.79 89.79 85.2 82.6 82.5
06/09/2022 23:45:59 76.95 84.56 87.27 78 76.3 77.4 81.49 87.35 89.79 85.2 82.6 82.5
06/09/2022 23:46:00 81.72 83.25 87.27 78 76.3 77.4 84.63 86.08 89.79 85.2 82.6 82.5
06/09/2022 23:46:01 79.48 80.74 87.27 78 76.3 77.4 82.74 84 89.79 85.2 82.6 82.5
06/09/2022 23:46:02 83.98 82.99 87.27 78.1 76.3 77.4 86.78 85.9 89.79 85.2 82.6 82.5
06/09/2022 23:46:03 81.44 83.39 87.27 78.1 76.3 77.4 84.23 86.08 89.79 85.2 82.6 82.5
06/09/2022 23:46:04 78.14 81.86 87.27 78.1 76.3 77.4 82.7 84.75 89.79 85.2 82.6 82.5
06/09/2022 23:46:05 77.37 79.94 87.27 78.1 76.3 77.5 81.23 83.6 89.79 85.2 82.6 82.5
06/09/2022 23:46:06 81.77 81.17 87.27 78.1 76.3 77.5 84.56 84.11 89.79 85.2 82.6 82.5
06/09/2022 23:46:07 81.96 82.37 87.27 78.2 76.3 77.5 85.11 85.01 89.79 85.2 82.6 82.5
06/09/2022 23:46:08 76.56 81.3 87.27 78.2 76.3 77.5 82.42 84.54 89.79 85.2 82.6 82.5
06/09/2022 23:46:09 80.22 80.48 87.27 78.2 76.3 77.5 84.2 84.42 89.79 85.2 82.6 82.5
06/09/2022 23:46:10 80.97 80.8 87.27 78.2 76.3 77.5 84.63 84.44 89.79 85.2 82.6 82.5
06/09/2022 23:46:11 82.55 82.1 87.27 78.3 76.3 77.5 85.95 85.52 89.79 85.3 82.6 82.5
06/09/2022 23:46:12 82.72 82.69 87.27 78.3 76.4 77.5 86.73 86.43 89.79 85.3 82.6 82.5
06/09/2022 23:46:13 80.54 82.46 87.27 78.3 76.4 77.5 85.05 86.2 89.79 85.3 82.7 82.5
06/09/2022 23:46:14 82.39 82.23 87.27 78.4 76.4 77.5 86.16 86.11 89.79 85.3 82.7 82.5
06/09/2022 23:46:15 83.03 82.95 87.27 78.4 76.4 77.5 87.36 87.11 89.79 85.3 82.7 82.5
06/09/2022 23:46:16 83.33 83.77 87.27 78.4 76.4 77.5 87.57 87.89 89.79 85.3 82.7 82.5
06/09/2022 23:46:17 80.8 82.89 87.27 78.5 76.4 77.5 85.52 87.17 89.79 85.4 82.7 82.5
06/09/2022 23:46:18 81.5 81.92 87.27 78.5 76.4 77.5 85.35 86.19 89.79 85.4 82.7 82.5
06/09/2022 23:46:19 80.94 82.08 87.27 78.5 76.5 77.5 85.23 86 89.79 85.4 82.7 82.5
06/09/2022 23:46:20 82.8 82.87 87.27 78.5 76.5 77.5 86.92 86.69 89.79 85.4 82.7 82.5
06/09/2022 23:46:21 85.16 84.73 87.27 78.6 76.5 77.5 88.45 88.14 89.79 85.4 82.7 82.5
06/09/2022 23:46:22 80.89 83.88 87.27 78.6 76.5 77.5 85.47 87.51 89.79 85.4 82.7 82.5
06/09/2022 23:46:23 81.14 82.32 87.27 78.6 76.5 77.5 85.16 86.39 89.79 85.4 82.7 82.5
06/09/2022 23:46:24 80.3 82 87.27 78.7 76.5 77.5 85.26 86.01 89.79 85.4 82.7 82.5
06/09/2022 23:46:25 75.61 80.95 87.27 78.7 76.5 77.5 82.22 85.43 89.79 85.5 82.7 82.5
06/09/2022 23:46:26 76.16 78.56 87.27 78.7 76.5 77.5 82.48 83.9 89.79 85.5 82.8 82.5
06/09/2022 23:46:27 77.96 78.19 87.27 78.7 76.5 77.5 83.65 83.73 89.79 85.5 82.8 82.5
06/09/2022 23:46:28 75.43 77.66 84.73 78.7 76.5 77.5 81.62 83.38 88.14 85.5 82.8 82.5
06/09/2022 23:46:29 74.62 76.16 84.73 78.7 76.5 77.5 80.55 82.18 88.14 85.5 82.8 82.5
06/09/2022 23:46:30 76.54 76.69 84.73 78.7 76.5 77.5 86.04 85.21 88.14 85.5 82.8 82.5
06/09/2022 23:46:31 70.67 76.26 84.73 78.7 76.5 77.5 88.36 87.64 88.14 85.5 82.8 82.5
06/09/2022 23:46:32 72.91 74.18 84.73 78.7 76.5 77.5 85.19 88.57 88.57 85.5 82.8 82.5
06/09/2022 23:46:33 75.59 75.53 84.73 78.7 76.5 77.5 80.5 85.63 88.57 85.5 82.8 82.5
06/09/2022 23:46:34 74.08 74.89 84.73 78.7 76.5 77.5 78.58 83.04 88.57 85.5 82.8 82.5
06/09/2022 23:46:35 76.91 76.91 84.73 78.7 76.5 77.5 81.68 82.32 88.57 85.5 82.8 82.5
06/09/2022 23:46:36 76.37 76.8 84.73 78.7 76.5 77.5 90.63 90.29 90.29 85.6 82.8 82.5
06/09/2022 23:46:37 73.14 75.81 84.73 78.7 76.5 77.5 78.71 87.74 90.29 85.6 82.8 82.5
06/09/2022 23:46:38 76.08 76.01 84.73 78.7 76.5 77.5 81.46 84.31 90.29 85.6 82.8 82.5
06/09/2022 23:46:39 77.15 76.99 84.73 78.7 76.5 77.5 81.86 83.13 90.29 85.6 82.8 82.5
06/09/2022 23:46:40 73.06 76.97 84.73 78.7 76.5 77.5 79.9 82.63 90.29 85.6 82.8 82.5
06/09/2022 23:46:41 76.99 76.94 84.73 78.7 76.5 77.5 81.94 82.05 90.29 85.6 82.8 82.5
06/09/2022 23:46:42 78.09 78.25 84.73 78.7 76.5 77.5 83.42 83.03 90.29 85.6 82.8 82.5
06/09/2022 23:46:43 78.34 78.51 84.73 78.7 76.6 77.5 83.46 83.48 90.29 85.6 82.8 82.5
06/09/2022 23:46:44 75.05 77.96 84.73 78.7 76.6 77.5 80.56 83.21 90.29 85.6 82.8 82.5
06/09/2022 23:46:45 78.17 77.76 84.73 78.8 76.6 77.5 82.37 82.41 90.29 85.6 82.8 82.5
06/09/2022 23:46:46 78.71 79 84.73 78.8 76.6 77.5 83.45 83.53 90.29 85.6 82.8 82.5
06/09/2022 23:46:47 76.83 78.17 84.73 78.8 76.6 77.5 82.27 82.93 90.29 85.6 82.8 82.5
06/09/2022 23:46:48 74.57 77.44 84.73 78.8 76.6 77.5 80.53 82.62 90.29 85.6 82.8 82.5
06/09/2022 23:46:49 75.7 76.37 84.73 78.8 76.6 77.5 81.91 82.1 90.29 85.6 82.8 82.5
06/09/2022 23:46:50 78.31 77.81 84.73 78.8 76.6 77.5 84.52 83.8 90.29 85.6 82.8 82.5
06/09/2022 23:46:51 76.43 77.92 83.88 78.8 76.6 77.5 87.33 87.13 90.29 85.7 82.8 82.5
06/09/2022 23:46:52 76.7 77.14 82.32 78.8 76.6 77.5 89.43 89.04 90.29 85.7 82.9 82.5
06/09/2022 23:46:53 76.75 76.84 82 78.8 76.6 77.5 88 89.42 90.29 85.7 82.9 82.5
06/09/2022 23:46:54 76.14 76.7 80.95 78.8 76.6 77.5 88.09 88.92 90.29 85.7 82.9 82.5
06/09/2022 23:46:55 75.92 76.55 79 78.8 76.6 77.5 88.79 89.06 90.29 85.7 82.9 82.6
06/09/2022 23:46:56 79.06 78.55 79 78.8 76.6 77.5 90.04 89.91 90.29 85.8 82.9 82.6
06/09/2022 23:46:57 80.5 79.79 79.79 78.8 76.6 77.5 89.24 89.96 90.29 85.8 83 82.6
06/09/2022 23:46:58 79.23 80.06 80.06 78.9 76.6 77.5 89.83 91.34 91.34 85.8 83 82.6
06/09/2022 23:46:59 76.75 79.78 80.06 78.9 76.6 77.5 85.83 89.24 91.34 85.8 83 82.6
06/09/2022 23:47:00 77.83 78.01 80.06 78.9 76.6 77.5 89.63 89.34 91.34 85.9 83 82.6
06/09/2022 23:47:01 76.56 78.01 80.06 78.9 76.6 77.5 91.69 91.21 91.34 85.9 83 82.6
06/09/2022 23:47:02 75.6 77.14 80.06 78.9 76.6 77.5 89.07 90.87 91.34 86 83.1 82.6
06/09/2022 23:47:03 81.05 79.74 80.06 78.9 76.6 77.5 89.61 90.6 91.34 86 83.1 82.6
06/09/2022 23:47:04 79.39 79.93 80.06 78.9 76.6 77.5 89.71 90.79 91.34 86 83.1 82.6
06/09/2022 23:47:05 79.6 80.52 80.52 78.9 76.7 77.5 90.86 91.16 91.34 86.1 83.1 82.6
06/09/2022 23:47:06 80.27 80.94 80.94 78.9 76.7 77.5 89.62 90.69 91.34 86.1 83.1 82.6
06/09/2022 23:47:07 78.1 79.83 80.94 79 76.7 77.5 90.59 90.8 91.34 86.1 83.2 82.6
06/09/2022 23:47:08 79.42 80.69 80.94 79 76.7 77.5 89.2 91.16 91.34 86.2 83.2 82.6
06/09/2022 23:47:09 77.22 78.55 80.94 79 76.7 77.5 89.01 90.24 91.34 86.2 83.2 82.6
06/09/2022 23:47:10 80.82 80.2 80.94 79 76.7 77.5 89.48 90.29 91.34 86.2 83.2 82.6
06/09/2022 23:47:11 79.06 80.68 80.94 79 76.7 77.5 89.32 90.12 91.34 86.2 83.2 82.6
06/09/2022 23:47:12 79.77 79.92 80.94 79 76.7 77.5 89.53 90 91.34 86.3 83.2 82.6
06/09/2022 23:47:13 80.83 81.01 81.01 79 76.7 77.5 88.52 89.44 91.34 86.3 83.3 82.7
06/09/2022 23:47:14 81.64 81.85 81.85 79.1 76.7 77.5 89.06 89.72 91.34 86.3 83.3 82.7
06/09/2022 23:47:15 81.22 81.81 81.85 79.1 76.7 77.5 89.02 90.64 91.34 86.3 83.3 82.7
06/09/2022 23:47:16 79.46 81.17 81.85 79.1 76.7 77.5 89.16 90.38 91.34 86.4 83.3 82.7
06/09/2022 23:47:17 79.24 80.6 81.85 79.1 76.7 77.5 90.13 90.66 91.34 86.4 83.3 82.7
06/09/2022 23:47:18 80.47 80.78 81.85 79.1 76.7 77.5 86.98 89.13 91.34 86.4 83.3 82.7
06/09/2022 23:47:19 82.64 82.02 82.02 79.2 76.8 77.5 87.47 88.36 91.34 86.4 83.3 82.7
06/09/2022 23:47:20 78 81.99 82.02 79.2 76.8 77.5 91.97 91.1 91.34 86.5 83.4 82.7
06/09/2022 23:47:21 77.48 79.83 82.02 79.2 76.8 77.5 88.15 91.41 91.41 86.5 83.4 82.7
06/09/2022 23:47:22 81.4 81.12 82.02 79.2 76.8 77.5 89.83 90.34 91.41 86.5 83.4 82.7
06/09/2022 23:47:23 83.79 83.07 83.07 79.2 76.8 77.6 90.79 90.77 91.41 86.6 83.4 82.7
06/09/2022 23:47:24 84.82 84.72 84.72 79.3 76.8 77.6 91.19 90.99 91.41 86.6 83.5 82.7
06/09/2022 23:47:25 84.92 85.74 85.74 79.3 76.8 77.6 91.5 91.4 91.41 86.7 83.5 82.7
06/09/2022 23:47:26 80.87 84.58 85.74 79.4 76.9 77.6 89.22 91.35 91.41 86.7 83.5 82.7
06/09/2022 23:47:27 82.58 83.18 85.74 79.4 76.9 77.6 89.17 90.86 91.41 86.7 83.5 82.7
06/09/2022 23:47:28 82.64 83.11 85.74 79.4 76.9 77.6 88.78 90.26 91.41 86.7 83.5 82.7
06/09/2022 23:47:29 81.2 82.58 85.74 79.4 76.9 77.6 90.86 90.8 91.41 86.8 83.6 82.7
06/09/2022 23:47:30 79.03 81.9 85.74 79.5 76.9 77.6 88.82 89.84 91.41 86.8 83.6 82.7
06/09/2022 23:47:31 75.97 80.29 85.74 79.5 76.9 77.6 83.16 89.24 91.41 86.8 83.6 82.7
06/09/2022 23:47:32 80.55 79.71 85.74 79.5 76.9 77.6 84.62 86.53 91.41 86.8 83.6 82.7
06/09/2022 23:47:33 78.8 80.18 85.74 79.5 76.9 77.6 83.84 85.53 91.41 86.8 83.6 82.7
06/09/2022 23:47:34 77.64 78.97 85.74 79.5 76.9 77.6 83.99 84.58 91.41 86.8 83.6 82.7
06/09/2022 23:47:35 76.65 78.62 85.74 79.5 76.9 77.6 86.04 86.22 91.41 86.8 83.6 82.7
06/09/2022 23:47:36 74.22 77.1 85.74 79.5 76.9 77.6 86.03 86.31 91.41 86.8 83.6 82.7
06/09/2022 23:47:37 73.53 75.55 85.74 79.5 76.9 77.6 86.4 86.34 91.41 86.8 83.6 82.7
06/09/2022 23:47:38 74.36 74.84 85.74 79.5 76.9 77.6 86.13 86.48 91.41 86.9 83.6 82.7
06/09/2022 23:47:39 80.11 78.86 85.74 79.5 76.9 77.6 85.98 86.15 91.41 86.9 83.6 82.7
06/09/2022 23:47:40 77.83 78.98 85.74 79.5 76.9 77.6 86.43 86.7 91.41 86.9 83.6 82.7
06/09/2022 23:47:41 74.95 78.32 85.74 79.5 76.9 77.6 83.16 86.41 91.41 86.9 83.6 82.7
06/09/2022 23:47:42 77.18 77.27 85.74 79.5 76.9 77.6 85.1 85.24 91.41 86.9 83.6 82.7
06/09/2022 23:47:43 75.88 77.15 85.74 79.5 76.9 77.6 84.35 85.06 91.41 86.9 83.6 82.7
06/09/2022 23:47:44 75.17 76.71 85.74 79.5 76.9 77.6 84.68 84.89 91.41 86.9 83.6 82.7
06/09/2022 23:47:45 75.44 75.71 85.74 79.5 76.9 77.6 84.15 84.89 91.41 86.9 83.6 82.7
06/09/2022 23:47:46 77.91 77.35 85.74 79.6 76.9 77.6 83.46 84.73 91.41 86.9 83.6 82.7
06/09/2022 23:47:47 75.9 77.4 85.74 79.6 76.9 77.6 82.3 83.94 91.41 86.9 83.6 82.7
06/09/2022 23:47:48 74.99 76.44 85.74 79.6 76.9 77.6 81.35 82.94 91.41 86.9 83.6 82.7
06/09/2022 23:47:49 78.68 77.73 85.74 79.6 76.9 77.6 83.82 83.32 91.41 86.9 83.6 82.7
06/09/2022 23:47:50 80.71 79.89 85.74 79.6 76.9 77.6 85.1 84.53 91.41 86.9 83.6 82.7
06/09/2022 23:47:51 79.38 80.56 85.74 79.6 76.9 77.6 83.47 84.62 91.4 86.9 83.6 82.7
06/09/2022 23:47:52 79.39 80.26 85.74 79.6 76.9 77.6 84.58 84.61 91.4 86.9 83.6 82.7
06/09/2022 23:47:53 78.69 79.19 85.74 79.6 76.9 77.6 83.11 84.19 91.4 86.9 83.6 82.7
06/09/2022 23:47:54 79.37 79.53 85.74 79.6 76.9 77.6 83.88 84.07 91.4 87 83.6 82.7
06/09/2022 23:47:55 77.49 79.37 84.58 79.7 76.9 77.6 82.96 84.13 91.35 87 83.6 82.7
06/09/2022 23:47:56 79.35 79.3 83.18 79.7 76.9 77.6 84.4 84.13 90.86 87 83.7 82.7
06/09/2022 23:47:57 74.09 78.75 83.11 79.7 76.9 77.6 81.79 84.01 90.8 87 83.7 82.7
06/09/2022 23:47:58 76.73 76.97 82.58 79.7 76.9 77.6 85.36 84.93 90.8 87 83.7 82.8
06/09/2022 23:47:59 80.09 79.84 81.9 79.7 76.9 77.5 85.43 85.73 89.84 87 83.7 82.7
06/09/2022 23:48:00 78.74 79.41 80.56 79.7 76.9 77.1 83.88 85.34 89.24 87 83.7 82.5
06/09/2022 23:48:01 78.7 79.25 80.56 79.7 76.9 77.1 84.35 84.63 86.7 87 83.7 82.5
06/09/2022 23:48:02 80.18 80.5 80.56 79.7 76.9 77.1 84.84 85.29 86.7 87 83.7 82.5
06/09/2022 23:48:03 75.97 79.46 80.56 79.7 76.9 77.1 82.9 84.48 86.7 87 83.7 82.5
06/09/2022 23:48:04 83.66 82.63 82.63 79.8 76.9 77.1 87.43 86.55 86.7 87 83.7 82.5
06/09/2022 23:48:05 85.7 85.92 85.92 79.8 77 77.1 87.83 88.54 88.54 87 83.7 82.5
06/09/2022 23:48:06 78.07 83.83 85.92 79.8 77 77.1 82.33 86.7 88.54 87 83.7 82.5
06/09/2022 23:48:07 80.9 81.4 85.92 79.8 77 77.1 84.19 84.64 88.54 87 83.7 82.5
06/09/2022 23:48:08 81.87 81.99 85.92 79.8 77 77.1 89.82 89.12 89.12 87 83.7 82.5
06/09/2022 23:48:09 83.53 83.24 85.92 79.9 77 77.1 90.79 90.42 90.42 87 83.7 82.5
06/09/2022 23:48:10 82.21 83.76 85.92 79.9 77 77.1 89.59 90.43 90.43 86.9 83.8 82.5
06/09/2022 23:48:11 80.1 82.4 85.92 79.9 77 77.1 87.49 90.2 90.43 86.9 83.8 82.5
06/09/2022 23:48:12 84.3 84.03 85.92 79.9 77.1 77.1 88.2 89.11 90.43 86.9 83.8 82.5
06/09/2022 23:48:13 81.65 84.17 85.92 80 77.1 77.1 89.83 90.61 90.61 86.9 83.8 82.5
06/09/2022 23:48:14 86.44 85.31 85.92 80 77.1 77.1 92.08 91.64 91.64 87 83.8 82.5
06/09/2022 23:48:15 81.92 84.95 85.92 80 77.1 77.1 90.35 91.11 91.64 87 83.9 82.6
06/09/2022 23:48:16 78.85 83.02 85.92 80 77.1 77.1 90.45 91.07 91.64 87 83.9 82.6
06/09/2022 23:48:17 86.85 86.68 86.68 80.1 77.2 77.1 88.92 91.06 91.64 87 83.9 82.6
06/09/2022 23:48:18 88.09 87.91 87.91 80.2 77.2 77.1 92.36 91.94 91.94 87 83.9 82.6
06/09/2022 23:48:19 86.56 88.12 88.12 80.2 77.3 77.1 92.12 92.7 92.7 87.1 83.9 82.6
06/09/2022 23:48:20 83.91 86.54 88.12 80.3 77.3 77.1 90.76 91.53 92.7 87.1 84 82.6
06/09/2022 23:48:21 81.66 85.47 88.12 80.3 77.3 77.2 89.95 91.21 92.7 87.1 84 82.6
06/09/2022 23:48:22 77.43 83.08 88.12 80.3 77.3 77.2 88.96 90.15 92.7 87.2 84 82.6
06/09/2022 23:48:23 76.77 80.45 88.12 80.3 77.3 77.2 87.86 89.84 92.7 87.2 84 82.6
06/09/2022 23:48:24 80.32 80.04 88.12 80.3 77.3 77.1 88.27 89.5 92.7 87.2 84 82.6
06/09/2022 23:48:25 82.6 82.48 88.12 80.3 77.3 77.2 89.14 89.98 92.7 87.2 84 82.6
06/09/2022 23:48:26 77.39 81.59 88.12 80.3 77.3 77.1 89.22 89.66 92.7 87.2 84 82.6
06/09/2022 23:48:27 79.77 79.98 88.12 80.3 77.3 77.2 89.26 89.73 92.7 87.2 84 82.6
06/09/2022 23:48:28 78.91 80.25 88.12 80.3 77.3 77.2 89.07 89.44 92.7 87.3 84.1 82.6
06/09/2022 23:48:29 80.74 80.58 88.12 80.4 77.3 77.2 88.36 89.47 92.7 87.3 84.1 82.6
06/09/2022 23:48:30 83.11 82.21 88.12 80.4 77.3 77.1 88.92 89.26 92.7 87.3 84.1 82.6
06/09/2022 23:48:31 79.92 82.23 88.12 80.4 77.3 77.1 87.72 89.6 92.7 87.3 84.1 82.6
06/09/2022 23:48:32 75.74 80.83 88.12 80.4 77.3 77.1 88.57 89.26 92.7 87.3 84.1 82.6
06/09/2022 23:48:33 77.98 78.41 88.12 80.4 77.3 77.1 88.91 89.17 92.7 87.4 84.1 82.6
06/09/2022 23:48:34 74.97 78.25 88.12 80.4 77.3 77.1 88.22 88.83 92.7 87.4 84.1 82.6
06/09/2022 23:48:35 76.56 76.9 88.12 80.4 77.3 77.1 82.73 88.5 92.7 87.4 84.1 82.6
06/09/2022 23:48:36 76.25 76.55 88.12 80.4 77.3 77.1 84.16 85.84 92.7 87.4 84.1 82.6
06/09/2022 23:48:37 77.33 77.15 88.12 80.4 77.3 77.1 89.72 88.26 92.7 87.4 84.1 82.6
06/09/2022 23:48:38 76.6 77.21 88.12 80.4 77.3 77.1 89.33 89.62 92.7 87.4 84.2 82.6
06/09/2022 23:48:39 76.34 76.88 88.12 80.4 77.3 77.1 88.81 89.76 92.7 87.4 84.2 82.6
06/09/2022 23:48:40 75.32 76.52 88.12 80.4 77.3 77.1 88.21 88.7 92.7 87.4 84.2 82.6
06/09/2022 23:48:41 79.74 78.77 88.12 80.4 77.3 77.1 88.58 88.92 92.7 87.5 84.2 82.6
06/09/2022 23:48:42 79.07 79.56 88.12 80.4 77.3 77.1 88.41 88.84 92.7 87.5 84.2 82.6
06/09/2022 23:48:43 76.95 78.57 88.12 80.4 77.3 77.1 87.05 88.84 92.7 87.5 84.2 82.6
06/09/2022 23:48:44 76.31 77.44 88.12 80.4 77.3 77.1 85.06 88.57 92.7 87.5 84.2 82.6
06/09/2022 23:48:45 77.55 77.74 88.12 80.4 77.3 77.1 81.4 86.07 92.7 87.5 84.1 82.6
06/09/2022 23:48:46 78.75 78.6 88.12 80.4 77.3 77.1 89.23 88.63 92.7 87.5 84.2 82.6
06/09/2022 23:48:47 77.48 78.16 88.12 80.4 77.3 77.1 91.29 91 92.7 87.5 84.2 82.6
06/09/2022 23:48:48 78.76 79.11 88.12 80.4 77.3 77.1 86.6 91.05 92.7 87.5 84.2 82.6
06/09/2022 23:48:49 77.34 78.05 86.54 80.4 77.3 77.1 88.59 89.36 91.53 87.5 84.2 82.6
06/09/2022 23:48:50 77.13 77.72 85.47 80.4 77.3 77.1 90.19 90.87 91.21 87.5 84.2 82.6
06/09/2022 23:48:51 77.73 77.87 83.08 80.4 77.3 77.1 89.08 89.97 91.05 87.5 84.2 82.6
06/09/2022 23:48:52 79.79 79.11 82.48 80.4 77.3 77.1 90.25 90.15 91.05 87.6 84.2 82.6
06/09/2022 23:48:53 77.09 79.18 82.48 80.4 77.3 77.1 88.88 89.76 91.05 87.6 84.2 82.6
06/09/2022 23:48:54 79.24 78.77 82.48 80.4 77.3 77.1 86.62 89.24 91.05 87.6 84.3 82.6
06/09/2022 23:48:55 80.37 80.27 82.23 80.4 77.4 77.1 89.09 88.91 91.05 87.6 84.3 82.7
06/09/2022 23:48:56 77.65 80.26 82.23 80.4 77.4 77.1 88.73 89.56 91.05 87.6 84.3 82.7
06/09/2022 23:48:57 77.57 79.58 82.23 80.4 77.4 77.1 90.12 90.74 91.05 87.6 84.3 82.7
06/09/2022 23:48:58 75.14 77.81 82.23 80.3 77.4 77.1 88.77 89.64 91.05 87.6 84.3 82.7
06/09/2022 23:48:59 79.39 79.01 82.23 80.3 77.4 77.1 91.22 91.03 91.05 87.6 84.3 82.7
06/09/2022 23:49:00 77.31 78.87 82.23 80.3 77.4 77.1 88.87 90.62 91.05 87.6 84.3 82.7
06/09/2022 23:49:01 76.57 78 80.83 80.3 77.4 77.1 88.83 89.9 91.05 87.6 84.4 82.7
06/09/2022 23:49:02 73.86 77.3 80.27 80.3 77.4 77.1 87.33 90.1 91.05 87.6 84.4 82.7
06/09/2022 23:49:03 74.46 75.41 80.27 80.3 77.4 77.1 86.86 88.99 91.05 87.6 84.4 82.7
06/09/2022 23:49:04 76.71 76.43 80.27 80.3 77.4 77.1 81.98 87.17 91.05 87.5 84.4 82.7
06/09/2022 23:49:05 77.97 77.45 80.27 80.3 77.4 77.1 80.51 84.6 91.05 87.5 84.4 82.7
06/09/2022 23:49:06 75.8 77.15 80.27 80.3 77.4 77.1 79.49 82.43 91.05 87.5 84.4 82.7
06/09/2022 23:49:07 75.28 76.4 80.27 80.3 77.4 77.1 78.46 80.87 91.05 87.5 84.4 82.7
06/09/2022 23:49:08 71.6 75.65 80.27 80.3 77.4 77.1 76.4 79.47 91.05 87.5 84.4 82.7
06/09/2022 23:49:09 70.98 73.47 80.27 80.3 77.4 77.1 75.26 77.76 91.05 87.4 84.4 82.7
06/09/2022 23:49:10 73.16 73.28 80.27 80.3 77.4 77 77.36 77.37 91.05 87.4 84.4 82.7
06/09/2022 23:49:11 73.63 74.11 80.27 80.3 77.4 77 78.57 78.64 91.05 87.4 84.4 82.7
06/09/2022 23:49:12 74.58 75.34 80.27 80.2 77.4 77 78.73 79.28 91.05 87.4 84.4 82.7
06/09/2022 23:49:13 75.56 75.36 80.27 80.2 77.4 77 80.29 79.96 91.05 87.3 84.4 82.7
06/09/2022 23:49:14 75.26 75.54 80.27 80.2 77.4 77 79.78 80 91.05 87.3 84.4 82.7
06/09/2022 23:49:15 77.62 77.08 80.27 80.2 77.4 77 81.78 81.25 91.05 87.3 84.4 82.7
06/09/2022 23:49:16 74.93 77.06 80.27 80.2 77.4 77 80.29 81.28 91.05 87.3 84.4 82.7
06/09/2022 23:49:17 70.72 75.63 80.27 80.2 77.4 77 76.01 80.6 91.05 87.3 84.4 82.7
06/09/2022 23:49:18 71.87 73.27 80.27 80.2 77.4 77 76.68 78.31 91.03 87.2 84.4 82.7
06/09/2022 23:49:19 69.73 72.6 80.27 80.2 77.4 77 75.48 77.41 91.03 87.2 84.4 82.7
06/09/2022 23:49:20 76.35 75.72 80.27 80.2 77.4 77 79.58 79.27 91.03 87.2 84.4 82.7
06/09/2022 23:49:21 75.59 75.62 80.27 80.2 77.4 77 80.57 80.18 91.03 87.2 84.4 82.7
06/09/2022 23:49:22 74.97 75.54 80.27 80.2 77.4 77 78.66 80.04 91.03 87.1 84.4 82.7
06/09/2022 23:49:23 78.23 77.34 80.27 80.2 77.4 77 81.97 81.17 91.03 87.1 84.4 82.7
06/09/2022 23:49:24 74.37 77.37 80.27 80.1 77.4 77 79.07 81.24 91.03 87.1 84.4 82.7
06/09/2022 23:49:25 77.02 77.03 80.26 80.1 77.4 77 80.97 80.62 91.03 87.1 84.4 82.7
06/09/2022 23:49:26 76.06 77.34 79.58 80.1 77.4 77 80.83 80.96 91.03 87.1 84.4 82.7
06/09/2022 23:49:27 74.98 76.78 79.01 80.1 77.4 77 78.93 81.17 91.03 87 84.4 82.7
06/09/2022 23:49:28 74.92 75.17 79.01 80.1 77.4 77 78.72 79.32 91.03 87 84.4 82.7
06/09/2022 23:49:29 78.28 77.84 78.87 80.1 77.4 77 82.49 81.75 90.62 87 84.4 82.7
06/09/2022 23:49:30 77.16 77.21 78 80.1 77.3 77 80.98 81.32 90.1 87 84.4 82.7
06/09/2022 23:49:31 74.29 77.16 77.84 80.1 77.3 77 77.98 81.01 90.1 87 84.3 82.7
06/09/2022 23:49:32 77.31 76.94 77.84 80.1 77.3 77 80.56 80.19 88.99 87 84.3 82.7
06/09/2022 23:49:33 76.51 77.28 77.84 80.1 77.2 77 80.6 81.05 87.17 86.9 84.3 82.7
06/09/2022 23:49:34 77.51 77.81 77.84 80.1 77.2 77 80.49 81.29 84.6 86.9 84.3 82.7
06/09/2022 23:49:35 73.98 77.12 77.84 80.1 77.1 77 76.51 80.42 82.43 86.9 84.3 82.7
06/09/2022 23:49:36 75.45 75.62 77.84 80.1 77.1 77 78.77 78.91 81.75 86.9 84.3 82.7
06/09/2022 23:49:37 75.85 75.88 77.84 80.1 77.1 77 79.36 79.29 81.75 86.9 84.3 82.7
06/09/2022 23:49:38 74.84 76.16 77.84 80.1 77.1 77 78.62 79.54 81.75 86.9 84.3 82.7
06/09/2022 23:49:39 77.48 76.84 77.84 80 77.1 77 80.24 79.9 81.75 86.9 84.3 82.7
06/09/2022 23:49:40 70.05 76.61 77.84 80 77.1 77 76.02 79.65 81.75 86.9 84.3 82.7
06/09/2022 23:49:41 77.81 76.75 77.84 80 77.1 77 80.49 79.85 81.75 86.9 84.3 82.7
06/09/2022 23:49:42 76.54 77.02 77.84 80 77.1 77 79.55 79.81 81.75 86.9 84.3 82.7
06/09/2022 23:49:43 73.21 76.36 77.84 80 77.1 77 80.17 80.19 81.75 86.9 84.3 82.7
06/09/2022 23:49:44 73.74 74.54 77.84 80 77.1 77 80.67 80.59 81.75 86.9 84.3 82.7
06/09/2022 23:49:45 78.67 77.69 77.84 80 77.1 77 85.22 84.04 84.04 86.9 84.3 82.7
06/09/2022 23:49:46 79.34 78.8 78.8 80 77.1 77 83.63 83.99 84.04 86.9 84.3 82.7
06/09/2022 23:49:47 80.7 80.56 80.56 80 77.1 77 84.37 84.37 84.37 86.9 84.3 82.6
06/09/2022 23:49:48 80.61 81.59 81.59 80 77.1 77 84.19 85.1 85.1 86.9 84.3 82.6
06/09/2022 23:49:49 76.51 80.23 81.59 80 77.1 77 81.35 83.99 85.1 86.9 84.3 82.6
06/09/2022 23:49:50 77.49 78.21 81.59 80 77.1 76.9 82.56 82.94 85.1 86.9 84.3 82.6
06/09/2022 23:49:51 76.36 78.09 81.59 79.9 77.1 76.9 80.9 82.79 85.1 86.9 84.3 82.6
06/09/2022 23:49:52 74.05 76.88 81.59 79.9 77.1 76.9 79.7 81.63 85.1 86.9 84.3 82.6
06/09/2022 23:49:53 77.39 77.29 81.59 79.9 77.1 76.9 81.77 81.77 85.1 86.8 84.3 82.6
06/09/2022 23:49:54 71.41 76.4 81.59 79.9 77.1 76.9 79.62 81.06 85.1 86.8 84.3 82.6
06/09/2022 23:49:55 76.19 76.14 81.59 79.9 77.1 76.9 82.15 82.04 85.1 86.8 84.3 82.6
06/09/2022 23:49:56 78.83 78.05 81.59 79.9 77.1 76.9 83.89 83.46 85.1 86.8 84.3 82.6
06/09/2022 23:49:57 80.52 79.92 81.59 79.9 77.1 76.9 84.5 84.54 85.1 86.8 84.3 82.6
06/09/2022 23:49:58 85.57 84.32 84.32 79.9 77.2 76.9 88.43 87.35 87.35 86.9 84.3 82.6
06/09/2022 23:49:59 82.98 84.33 84.33 79.9 77.2 76.9 86.74 87.51 87.51 86.8 84.3 82.6
06/09/2022 23:50:00 81.83 83.51 84.33 79.9 77.2 76.9 86.03 87.01 87.51 86.8 84.3 82.6
06/09/2022 23:50:01 89.51 87.88 87.88 80 77.3 76.9 91.28 89.96 89.96 86.9 84.3 82.6
06/09/2022 23:50:02 85.43 88.93 88.93 80.1 77.3 76.9 87.88 90.78 90.78 86.9 84.3 82.6
06/09/2022 23:50:03 86.53 86.61 88.93 80.1 77.3 76.9 88.74 88.76 90.78 86.9 84.4 82.6
06/09/2022 23:50:04 85.73 86.4 88.93 80.2 77.4 76.9 88.12 88.74 90.78 86.9 84.4 82.6
06/09/2022 23:50:05 79.63 85.92 88.93 80.2 77.4 76.9 84.38 88.43 90.78 86.9 84.4 82.6
06/09/2022 23:50:06 84.32 84.09 88.93 80.2 77.4 76.9 87.85 87.35 90.78 86.9 84.4 82.6
06/09/2022 23:50:07 80.55 83.96 88.93 80.2 77.4 76.8 84.62 87.2 90.78 86.9 84.4 82.6
06/09/2022 23:50:08 81.62 82.64 88.93 80.2 77.4 76.8 86.43 86.63 90.78 86.9 84.4 82.6
06/09/2022 23:50:09 85.66 85.32 88.93 80.2 77.5 76.8 87.96 87.87 90.78 86.9 84.4 82.6
06/09/2022 23:50:10 82.3 84.88 88.93 80.3 77.5 76.8 85.41 87.43 90.78 86.8 84.4 82.6
06/09/2022 23:50:11 80.07 83.22 88.93 80.3 77.5 76.8 85.85 86.39 90.78 86.8 84.4 82.6
06/09/2022 23:50:12 80.86 82.22 88.93 80.3 77.5 76.8 85.19 86.36 90.78 86.8 84.4 82.5
06/09/2022 23:50:13 79.46 80.99 88.93 80.3 77.5 76.8 83.69 85.51 90.78 86.8 84.4 82.5
06/09/2022 23:50:14 74.06 80.61 88.93 80.2 77.5 76.8 79.25 84.9 90.78 86.8 84.4 82.5
06/09/2022 23:50:15 75.63 77.41 88.93 80.2 77.5 76.8 79.19 81.87 90.78 86.7 84.4 82.5
06/09/2022 23:50:16 79.19 78.61 88.93 80.2 77.5 76.8 82.55 82.07 90.78 86.7 84.4 82.5
06/09/2022 23:50:17 79.15 79.17 88.93 80.2 77.5 76.8 84.47 84 90.78 86.7 84.4 82.5
06/09/2022 23:50:18 81.32 80.95 88.93 80.2 77.5 76.8 84.57 84.54 90.78 86.7 84.4 82.5
06/09/2022 23:50:19 77.3 80.73 88.93 80.2 77.5 76.8 82.45 84.43 90.78 86.7 84.4 82.5
06/09/2022 23:50:20 81.36 81.06 88.93 80.2 77.5 76.8 84.72 84.62 90.78 86.7 84.4 82.5
06/09/2022 23:50:21 76.54 80.94 88.93 80.2 77.5 76.8 84.5 85.03 90.78 86.6 84.4 82.5
06/09/2022 23:50:22 80.15 79.84 88.93 80.2 77.5 76.8 84.24 84.72 90.78 86.6 84.4 82.5
06/09/2022 23:50:23 74.83 79.5 88.93 80.2 77.5 76.8 81.94 84.35 90.78 86.6 84.4 82.5
06/09/2022 23:50:24 78.6 78.49 88.93 80.2 77.5 76.8 84.96 84.42 90.78 86.6 84.4 82.5
06/09/2022 23:50:25 82.61 81.91 88.93 80.2 77.6 76.8 86.14 85.79 90.78 86.6 84.5 82.5
06/09/2022 23:50:26 77.08 81.64 88.93 80.2 77.6 76.8 82.62 85.56 90.78 86.6 84.5 82.5
06/09/2022 23:50:27 73.5 79.18 88.93 80.2 77.5 76.8 80.23 83.93 90.78 86.6 84.5 82.5
06/09/2022 23:50:28 75.61 76.87 88.93 80.2 77.5 76.8 81.41 82.27 90.78 86.6 84.5 82.5
06/09/2022 23:50:29 75.77 76.38 88.93 80.2 77.6 76.8 80.65 81.6 90.78 86.6 84.5 82.5
06/09/2022 23:50:30 80.46 79.52 88.93 80.2 77.6 76.7 83.76 83.31 90.78 86.6 84.5 82.5
06/09/2022 23:50:31 77.89 79.55 88.93 80.2 77.6 76.7 84.99 84.95 90.78 86.6 84.5 82.5
06/09/2022 23:50:32 74.39 77.95 86.61 80.2 77.6 76.7 80.7 84.05 88.76 86.6 84.5 82.5
06/09/2022 23:50:33 79.71 79.14 86.4 80.2 77.6 76.7 84.35 83.51 88.74 86.6 84.5 82.5
06/09/2022 23:50:34 78.56 79.95 85.92 80.2 77.6 76.7 83.55 83.94 88.43 86.6 84.5 82.5
06/09/2022 23:50:35 81.23 80.66 85.32 80.2 77.6 76.7 86.49 85.82 87.87 86.6 84.5 82.5
06/09/2022 23:50:36 81.95 81.66 85.32 80.1 77.6 76.7 86.78 86.61 87.87 86.6 84.5 82.5
06/09/2022 23:50:37 79.29 81.39 85.32 80.1 77.6 76.7 84.01 86.37 87.87 86.6 84.5 82.5
06/09/2022 23:50:38 82.07 82.4 85.32 80.1 77.6 76.7 86.09 86.12 87.87 86.6 84.5 82.5
06/09/2022 23:50:39 76.54 81.32 84.88 80.1 77.6 76.7 83.09 85.77 87.43 86.6 84.5 82.5
06/09/2022 23:50:40 82.15 81.6 83.22 80.1 77.6 76.7 85.82 85.71 86.61 86.6 84.5 82.5
06/09/2022 23:50:41 78.5 81.63 82.4 80.1 77.6 76.7 84.32 85.83 86.61 86.6 84.5 82.5
06/09/2022 23:50:42 81.76 81.41 82.4 80.1 77.6 76.7 85.87 85.69 86.61 86.6 84.5 82.5
06/09/2022 23:50:43 77.34 81.37 82.4 80.1 77.6 76.7 84.07 85.48 86.61 86.6 84.5 82.5
06/09/2022 23:50:44 80.62 80.57 82.4 80.1 77.6 76.7 85.43 85.53 86.61 86.6 84.5 82.5
06/09/2022 23:50:45 80.15 81.6 82.4 80.1 77.6 76.7 85.78 85.88 86.61 86.6 84.5 82.5
06/09/2022 23:50:46 76.88 79.61 82.4 80.1 77.6 76.7 83.83 85.33 86.61 86.6 84.5 82.5
06/09/2022 23:50:47 79.86 79.74 82.4 80.1 77.6 76.7 82.98 84.76 86.61 86.6 84.5 82.5
06/09/2022 23:50:48 75.12 78.85 82.4 80 77.6 76.7 81.4 83.68 86.61 86.6 84.5 82.5
06/09/2022 23:50:49 75.12 77.42 82.4 80 77.6 76.7 82.01 82.9 86.61 86.6 84.5 82.5
06/09/2022 23:50:50 78.96 78.06 82.4 80 77.7 76.7 84.3 83.74 86.61 86.6 84.5 82.5
06/09/2022 23:50:51 80.96 80.46 82.4 80 77.7 76.7 85 84.8 86.61 86.5 84.5 82.5
06/09/2022 23:50:52 75.65 79.96 82.4 80 77.7 76.7 81.94 84.51 86.61 86.5 84.5 82.5
06/09/2022 23:50:53 77.42 78.01 82.4 80 77.7 76.7 83.86 83.81 86.61 86.5 84.5 82.5
06/09/2022 23:50:54 77.17 78.1 82.4 79.9 77.7 76.7 83.46 83.87 86.61 86.5 84.5 82.5
06/09/2022 23:50:55 82.51 81.83 82.4 79.9 77.7 76.7 85.74 85.4 86.61 86.5 84.5 82.5
06/09/2022 23:50:56 80.12 82.38 82.4 79.9 77.7 76.7 84.24 85.72 86.61 86.5 84.5 82.5
06/09/2022 23:50:57 76.55 80.98 82.4 79.8 77.7 76.7 82.97 85.01 86.61 86.5 84.5 82.5
06/09/2022 23:50:58 78.77 78.9 82.4 79.8 77.7 76.7 84.2 84.17 86.61 86.5 84.5 82.5
06/09/2022 23:50:59 82.21 81.13 82.4 79.8 77.7 76.7 85.83 85.32 86.61 86.5 84.5 82.5
06/09/2022 23:51:00 81.96 82.33 82.4 79.8 77.7 76.7 85.7 86.05 86.61 86.5 84.5 82.5
06/09/2022 23:51:01 78.73 81.48 82.4 79.8 77.7 76.7 84.78 85.52 86.61 86.5 84.6 82.5
06/09/2022 23:51:02 80.55 80.69 82.4 79.8 77.7 76.7 85.61 85.56 86.61 86.5 84.6 82.5
06/09/2022 23:51:03 77.23 80.13 82.4 79.8 77.7 76.7 82.74 85.27 86.61 86.5 84.6 82.5
06/09/2022 23:51:04 75.66 78.43 82.4 79.8 77.7 76.7 81.72 83.93 86.61 86.5 84.6 82.5
06/09/2022 23:51:05 79.37 79.17 82.4 79.8 77.7 76.7 84.5 84.22 86.61 86.5 84.6 82.5
06/09/2022 23:51:06 81.95 81.28 82.4 79.8 77.7 76.7 86.28 85.81 86.37 86.5 84.6 82.5
06/09/2022 23:51:07 85.52 85.2 85.2 79.8 77.8 76.7 88.26 87.97 87.97 86.5 84.6 82.5
06/09/2022 23:51:08 82.75 84.34 85.2 79.9 77.8 76.7 87.79 88.07 88.07 86.5 84.6 82.5
06/09/2022 23:51:09 78.42 83.17 85.2 79.8 77.8 76.7 85.23 87.52 88.07 86.5 84.6 82.5
06/09/2022 23:51:10 77.58 80.89 85.2 79.8 77.8 76.7 83.7 86.01 88.07 86.5 84.6 82.5
06/09/2022 23:51:11 77.74 79.24 85.2 79.8 77.8 76.7 82.96 84.77 88.07 86.5 84.6 82.5
06/09/2022 23:51:12 81.02 80.27 85.2 79.8 77.8 76.7 85.15 84.82 88.07 86.5 84.6 82.5
06/09/2022 23:51:13 80.89 81.35 85.2 79.8 77.8 76.7 84.97 85.48 88.07 86.5 84.6 82.5
06/09/2022 23:51:14 78.24 80.43 85.2 79.8 77.8 76.7 83.9 84.8 88.07 86.5 84.6 82.5
06/09/2022 23:51:15 79.11 79.61 85.2 79.8 77.8 76.7 85.25 85.25 88.07 86.5 84.6 82.5
06/09/2022 23:51:16 79.42 79.78 85.2 79.8 77.8 76.7 84.98 85.43 88.07 86.5 84.6 82.5
06/09/2022 23:51:17 77.67 79.53 85.2 79.7 77.8 76.7 83.84 85 88.07 86.5 84.6 82.5
06/09/2022 23:51:18 76.69 78.48 85.2 79.7 77.8 76.7 83.86 84.35 88.07 86.5 84.6 82.5
06/09/2022 23:51:19 74.76 77.34 85.2 79.7 77.8 76.7 82.26 84.11 88.07 86.5 84.6 82.5
06/09/2022 23:51:20 75.69 76.07 85.2 79.7 77.8 76.7 83.26 83.45 88.07 86.5 84.6 82.5
06/09/2022 23:51:21 83.91 82.43 85.2 79.7 77.8 76.7 86.79 85.87 88.07 86.5 84.6 82.5
06/09/2022 23:51:22 76.9 82.33 85.2 79.7 77.9 76.7 83.94 85.81 88.07 86.5 84.6 82.5
06/09/2022 23:51:23 78.98 79.65 85.2 79.7 77.9 76.7 83.83 84.83 88.07 86.5 84.6 82.5
06/09/2022 23:51:24 80.04 80.08 85.2 79.7 77.9 76.7 84.46 84.47 88.07 86.5 84.6 82.5
06/09/2022 23:51:25 76.86 79.82 85.2 79.7 77.9 76.7 83.83 84.53 88.07 86.5 84.6 82.5
06/09/2022 23:51:26 78.01 79 85.2 79.7 77.9 76.7 82.91 84.13 88.07 86.5 84.6 82.5
06/09/2022 23:51:27 79.78 79.38 85.2 79.7 77.9 76.7 83.84 83.81 88.07 86.5 84.6 82.5
06/09/2022 23:51:28 79.79 80.13 85.2 79.7 77.9 76.7 83.43 84.12 88.07 86.5 84.6 82.5
06/09/2022 23:51:29 78.84 79.51 85.2 79.7 77.9 76.7 83.69 83.81 88.07 86.5 84.7 82.5
06/09/2022 23:51:30 77.39 79.15 85.2 79.7 77.9 76.7 82.86 83.87 88.07 86.5 84.7 82.5
06/09/2022 23:51:31 76.56 78.14 85.2 79.7 77.9 76.7 82.23 83.19 88.07 86.4 84.7 82.5
06/09/2022 23:51:32 81.49 80.53 85.2 79.7 77.9 76.7 85.95 85.21 88.07 86.5 84.7 82.5
06/09/2022 23:51:33 80.13 80.85 85.2 79.7 77.9 76.7 84.72 85.38 88.07 86.5 84.7 82.5
06/09/2022 23:51:34 79.76 80.16 85.2 79.7 77.9 76.7 84.63 85.01 88.07 86.5 84.7 82.5
06/09/2022 23:51:35 78.54 80.11 85.2 79.7 77.9 76.7 84 84.64 88.07 86.5 84.7 82.5
06/09/2022 23:51:36 81.06 81.37 85.2 79.8 77.9 76.7 84.33 84.81 88.07 86.4 84.7 82.5
06/09/2022 23:51:37 80.42 81.98 84.34 79.8 77.9 76.8 84.32 85.25 88.07 86.4 84.7 82.5
06/09/2022 23:51:38 82.93 82.96 83.17 79.8 77.9 76.8 85.84 85.81 87.52 86.5 84.7 82.5
06/09/2022 23:51:39 81.24 83.17 83.17 79.8 78 76.8 84.63 86.08 86.08 86.5 84.7 82.5
06/09/2022 23:51:40 85.5 84.33 84.33 79.9 78 76.8 89.24 87.98 87.98 86.5 84.7 82.6
06/09/2022 23:51:41 79.64 84.33 84.33 79.9 78 76.8 85.09 88 88 86.5 84.7 82.6
06/09/2022 23:51:42 83.31 83.21 84.33 79.9 78 76.8 87.86 87.49 88 86.5 84.7 82.6
06/09/2022 23:51:43 81.46 82.75 84.33 79.9 78 76.8 86.48 87.3 88 86.5 84.7 82.6
06/09/2022 23:51:44 81.55 82.55 84.33 79.9 78 76.8 85.86 87.14 88 86.5 84.7 82.6
06/09/2022 23:51:45 76.17 81.45 84.33 79.9 78 76.8 82.45 86.02 88 86.5 84.7 82.6
06/09/2022 23:51:46 81.8 81.59 84.33 79.9 78 76.8 85.62 85.39 88 86.5 84.7 82.6
06/09/2022 23:51:47 80.29 80.88 84.33 79.9 78 76.8 85.05 85.19 88 86.5 84.7 82.6
06/09/2022 23:51:48 78.44 80.73 84.33 79.9 78 76.8 83.36 85.02 88 86.5 84.7 82.6
06/09/2022 23:51:49 79.47 79.59 84.33 79.9 78.1 76.8 84.76 84.6 88 86.5 84.7 82.6
06/09/2022 23:51:50 83.67 82.93 84.33 80 78.1 76.8 86.95 86.62 88 86.5 84.7 82.6
06/09/2022 23:51:51 79.28 82.49 84.33 80 78.1 76.8 84.24 86.15 88 86.5 84.7 82.6
06/09/2022 23:51:52 76.82 80.76 84.33 80 78.1 76.8 82.53 85.03 88 86.5 84.8 82.6
06/09/2022 23:51:53 78.33 78.8 84.33 80 78.1 76.8 84.5 84.57 88 86.5 84.8 82.6
06/09/2022 23:51:54 82.5 81.36 84.33 80 78.1 76.8 86.59 85.81 88 86.5 84.8 82.6
06/09/2022 23:51:55 80.09 81.83 84.33 80 78.1 76.8 85.02 86.03 88 86.5 84.8 82.6
06/09/2022 23:51:56 80.05 80.62 84.33 80 78.1 76.8 84.78 85.32 88 86.5 84.8 82.6
06/09/2022 23:51:57 84.53 83.85 84.33 80 78.1 76.8 87.58 87.24 88 86.4 84.8 82.6
06/09/2022 23:51:58 78.28 83.23 84.33 80 78.1 76.8 83.72 86.7 88 86.4 84.8 82.6
06/09/2022 23:51:59 76.1 81 84.33 80 78.1 76.8 83.08 85.21 88 86.4 84.8 82.6
06/09/2022 23:52:00 77.7 78.88 84.33 80 78.1 76.8 83.72 84.21 88 86.4 84.8 82.6
06/09/2022 23:52:01 78.99 79.03 84.33 80 78.1 76.8 83.82 84.16 88 86.4 84.8 82.6
06/09/2022 23:52:02 80.6 80.81 84.33 80 78.1 76.8 85.87 85.8 88 86.3 84.8 82.6
06/09/2022 23:52:03 81.7 81.54 84.33 80 78.2 76.8 85.43 85.55 88 86.3 84.8 82.6
06/09/2022 23:52:04 85.26 84.7 84.7 80.1 78.2 76.8 87.79 87.38 88 86.3 84.8 82.6
06/09/2022 23:52:05 81.35 84.76 84.76 80.1 78.2 76.8 85.05 87.41 88 86.3 84.8 82.6
06/09/2022 23:52:06 80.14 82.82 84.76 80.1 78.2 76.8 84.97 86.03 88 86.3 84.8 82.6
06/09/2022 23:52:07 80.99 81.74 84.76 80.1 78.2 76.8 84.37 85.35 88 86.2 84.8 82.6
06/09/2022 23:52:08 80.48 82.37 84.76 80.1 78.2 76.9 83.9 85.33 88 86.2 84.8 82.6
06/09/2022 23:52:09 77.76 80.6 84.76 80.1 78.2 76.9 82.64 84.27 88 86.2 84.8 82.6
06/09/2022 23:52:10 76.15 79.01 84.76 80.1 78.2 76.9 82.25 83.18 88 86.2 84.8 82.6
06/09/2022 23:52:11 70.43 77.47 84.76 80.1 78.2 76.9 77.15 82.66 87.49 86.1 84.8 82.6
06/09/2022 23:52:12 71.57 74.46 84.76 80.1 78.2 76.9 78.93 80.08 87.41 86.1 84.8 82.6
06/09/2022 23:52:13 72.01 72.76 84.76 80.1 78.2 76.9 78.98 79.5 87.41 86.1 84.8 82.6
06/09/2022 23:52:14 76.22 75.64 84.76 80 78.2 76.9 81.55 80.96 87.41 86.1 84.8 82.6
06/09/2022 23:52:15 78.72 78.47 84.76 80 78.2 76.9 82.92 82.59 87.41 86 84.8 82.6
06/09/2022 23:52:16 73.44 77.25 84.76 80 78.2 76.9 80.99 82.47 87.41 86 84.8 82.6
06/09/2022 23:52:17 82.97 82.25 84.76 80 78.2 76.9 86.56 85.94 87.41 86 84.8 82.6
06/09/2022 23:52:18 81.07 82.43 84.76 80 78.2 76.9 85.65 86.55 87.41 86 84.8 82.6
06/09/2022 23:52:19 79.97 81.63 84.76 80 78.2 76.9 83.83 85.45 87.41 86 84.8 82.6
06/09/2022 23:52:20 82.05 82.38 84.76 80 78.2 76.9 84.89 85.29 87.41 85.9 84.8 82.6
06/09/2022 23:52:21 75.8 81.44 84.76 80 78.2 76.9 81.95 84.8 87.41 85.9 84.8 82.6
06/09/2022 23:52:22 78.58 79.09 84.76 80 78.2 76.9 83.19 83.24 87.41 85.9 84.8 82.6
06/09/2022 23:52:23 78.99 79.99 84.76 80 78.2 76.9 83.15 83.92 87.41 85.8 84.8 82.6
06/09/2022 23:52:24 75.18 78.16 84.76 80 78.2 76.9 80.41 82.75 87.41 85.8 84.8 82.6
06/09/2022 23:52:25 79.7 79.45 84.76 79.9 78.2 76.9 83.19 83.07 87.41 85.7 84.8 82.6
06/09/2022 23:52:26 79.86 80.46 84.76 79.9 78.3 76.9 84.74 84.34 87.41 85.7 84.8 82.6
06/09/2022 23:52:27 78.59 79.82 84.76 79.9 78.3 76.9 84.17 84.4 87.41 85.7 84.8 82.6
06/09/2022 23:52:28 74.61 78.71 84.76 79.9 78.3 76.9 81.76 84.05 87.41 85.7 84.8 82.6
06/09/2022 23:52:29 75.53 76.61 84.76 79.9 78.3 76.9 81.45 82.82 87.41 85.6 84.8 82.6
06/09/2022 23:52:30 81.93 80.55 84.76 79.9 78.3 76.9 84.95 84.07 87.41 85.6 84.9 82.6
06/09/2022 23:52:31 79.5 80.94 84.76 79.9 78.3 76.9 84.14 84.84 87.41 85.6 84.9 82.6
06/09/2022 23:52:32 80.2 80.54 84.76 79.9 78.3 76.9 83.87 84.34 87.41 85.6 84.9 82.6
06/09/2022 23:52:33 78.2 79.72 84.76 79.9 78.3 76.9 82.3 83.78 87.41 85.6 84.9 82.6
06/09/2022 23:52:34 79.72 79.92 84.76 79.9 78.3 76.9 83.72 83.99 87.41 85.6 84.9 82.6
06/09/2022 23:52:35 74.47 79.29 82.82 79.9 78.3 76.9 80.49 83.27 86.55 85.6 84.9 82.6
06/09/2022 23:52:36 76.44 77.49 82.43 79.9 78.3 76.9 81.42 82.32 86.55 85.6 84.9 82.6
06/09/2022 23:52:37 76.73 76.93 82.43 79.9 78.3 76.9 82.55 82.29 86.55 85.6 84.9 82.6
06/09/2022 23:52:38 73.2 76.88 82.43 79.9 78.3 76.9 79.24 82.27 86.55 85.6 84.9 82.6
06/09/2022 23:52:39 79.41 78.62 82.43 79.9 78.3 76.9 83.59 82.97 86.55 85.6 84.9 82.6
06/09/2022 23:52:40 77.38 78.3 82.43 79.9 78.3 76.9 82.25 82.69 86.55 85.6 84.9 82.6
06/09/2022 23:52:41 79.73 79.84 82.43 79.9 78.3 76.9 83.17 83.31 86.55 85.6 84.9 82.6
06/09/2022 23:52:42 79.53 79.33 82.43 79.9 78.3 76.9 84.07 83.62 86.55 85.6 84.9 82.6
06/09/2022 23:52:43 77.48 79.73 82.43 79.9 78.3 76.9 81.65 83.84 86.55 85.5 84.9 82.6
06/09/2022 23:52:44 78.83 78.83 82.43 79.9 78.3 76.9 83.63 83.25 86.55 85.5 84.9 82.6
06/09/2022 23:52:45 79.75 79.91 82.43 79.9 78.3 76.9 83.52 83.92 86.55 85.5 84.9 82.6
06/09/2022 23:52:46 78.57 79.6 82.43 79.9 78.3 76.9 84.55 84.48 86.55 85.5 84.9 82.6
06/09/2022 23:52:47 79.33 79.41 82.43 79.9 78.3 76.9 84.22 84.25 86.55 85.6 84.9 82.6
06/09/2022 23:52:48 80.83 81.15 82.38 80 78.3 76.9 84.15 84.67 85.45 85.6 84.9 82.6
06/09/2022 23:52:49 79.74 81.66 82.38 80 78.3 76.9 83.43 84.96 85.29 85.6 84.9 82.6
06/09/2022 23:52:50 78.62 79.99 81.66 79.9 78.3 76.9 82.4 83.81 84.96 85.5 84.9 82.6
06/09/2022 23:52:51 79.72 79.98 81.66 79.9 78.3 76.9 86.52 85.74 85.74 85.6 84.9 82.6
06/09/2022 23:52:52 80.81 81.33 81.66 80 78.4 76.9 86.54 86.77 86.77 85.6 84.9 82.7
06/09/2022 23:52:53 84.21 83.94 83.94 80 78.4 76.9 87.48 87.49 87.49 85.6 84.9 82.7
06/09/2022 23:52:54 78.4 83.09 83.94 80 78.4 76.9 83.49 87.26 87.49 85.6 84.9 82.7
06/09/2022 23:52:55 80.16 80.95 83.94 80 78.4 76.9 83.83 85.18 87.49 85.6 84.9 82.7
06/09/2022 23:52:56 83.77 83.37 83.94 80 78.4 76.9 86.17 86.01 87.49 85.6 84.9 82.7
06/09/2022 23:52:57 79.02 83.09 83.94 80 78.4 76.9 84.03 85.83 87.49 85.6 84.9 82.7
06/09/2022 23:52:58 81.35 81.4 83.94 80 78.4 76.9 84.92 85.03 87.49 85.6 84.9 82.7
06/09/2022 23:52:59 77.59 81.4 83.94 80 78.4 76.9 82.39 84.94 87.49 85.6 84.9 82.7
06/09/2022 23:53:00 78.99 79.52 83.94 80 78.4 76.9 82.99 83.55 87.49 85.6 84.9 82.7
06/09/2022 23:53:01 76.4 79.31 83.94 80 78.4 76.9 82.03 83.26 87.49 85.6 84.9 82.7
06/09/2022 23:53:02 74.56 77.8 83.94 80 78.4 76.9 81.5 82.64 87.49 85.6 84.9 82.7
06/09/2022 23:53:03 73.87 76.04 83.94 80 78.4 76.9 80.17 81.77 87.49 85.6 84.9 82.7
06/09/2022 23:53:04 84.33 82.93 83.94 80 78.4 76.9 86.5 85.49 87.49 85.6 84.9 82.7
06/09/2022 23:53:05 70.61 81.92 83.94 80 78.4 76.9 76.41 84.51 87.49 85.5 84.9 82.7
06/09/2022 23:53:06 75.67 78.11 83.94 80 78.4 76.9 80.15 81.24 87.49 85.5 84.9 82.7
06/09/2022 23:53:07 78.21 78.34 83.94 79.9 78.4 76.9 81.93 82.11 87.49 85.5 84.9 82.7
06/09/2022 23:53:08 77.25 77.95 83.94 79.9 78.5 76.9 82.02 82.29 87.49 85.5 84.9 82.7
06/09/2022 23:53:09 77.33 77.86 83.94 79.9 78.5 76.9 81.04 82.23 87.49 85.5 84.9 82.7
06/09/2022 23:53:10 78.3 79.02 83.94 79.9 78.5 76.9 82.33 82.5 87.49 85.4 84.9 82.7
06/09/2022 23:53:11 74.66 77.73 83.94 79.9 78.5 76.9 78.81 81.86 87.49 85.4 84.9 82.7
06/09/2022 23:53:12 71.03 76.02 83.94 79.8 78.5 76.9 75.89 80.15 87.49 85.4 84.9 82.7
06/09/2022 23:53:13 74.9 74.64 83.94 79.8 78.5 76.9 79.89 79.3 87.49 85.3 84.9 82.7
06/09/2022 23:53:14 80.62 80.02 83.94 79.8 78.5 76.9 83.72 83.22 87.49 85.3 85 82.7
06/09/2022 23:53:15 73.55 79.46 83.94 79.8 78.5 76.9 78.62 82.76 87.49 85.2 85 82.7
06/09/2022 23:53:16 72.76 76.63 83.94 79.7 78.5 76.9 78.47 80.57 87.49 85.2 85 82.7
06/09/2022 23:53:17 74.02 74.59 83.94 79.7 78.5 76.9 78.66 79.34 87.49 85.2 85 82.7
06/09/2022 23:53:18 76.01 75.88 83.94 79.6 78.5 76.9 80.09 79.97 87.49 85.1 85 82.7
06/09/2022 23:53:19 76.39 76.37 83.94 79.5 78.5 76.9 80.5 80.48 87.49 85 85 82.7
06/09/2022 23:53:20 76.17 76.45 83.94 79.5 78.5 76.9 80.56 80.62 87.49 85 85 82.7
06/09/2022 23:53:21 72.71 76.56 83.94 79.5 78.5 76.9 77.5 80.62 87.49 84.9 85 82.7
06/09/2022 23:53:22 71.09 74.15 83.94 79.5 78.5 76.9 77.61 78.73 87.49 84.9 85 82.7
06/09/2022 23:53:23 82.37 80.9 83.37 79.5 78.5 76.9 85.89 84.62 87.26 84.9 85 82.7
06/09/2022 23:53:24 76.07 80.43 83.37 79.5 78.5 76.9 81.44 84.13 86.01 84.9 85 82.7
06/09/2022 23:53:25 78.75 79.27 83.37 79.4 78.5 76.9 82.62 83.13 86.01 84.8 85 82.7
06/09/2022 23:53:26 76.09 79.27 83.09 79.4 78.5 76.9 80.89 83.14 85.83 84.8 85 82.7
06/09/2022 23:53:27 72.31 77.67 82.93 79.4 78.5 77 78.04 81.89 85.49 84.8 85 82.7
06/09/2022 23:53:28 77.87 77.22 82.93 79.4 78.5 77 81.95 81.37 85.49 84.7 85 82.7
06/09/2022 23:53:29 74.92 77.1 82.93 79.4 78.5 77 79.35 81.11 85.49 84.7 85 82.7
06/09/2022 23:53:30 74.62 75.66 82.93 79.4 78.5 77 79.45 80.07 85.49 84.7 85 82.7
06/09/2022 23:53:31 73.21 75.24 82.93 79.4 78.5 77 79.16 79.92 85.49 84.6 85 82.7
06/09/2022 23:53:32 75.14 74.9 82.93 79.4 78.5 77 79.93 79.83 85.49 84.6 85 82.7
06/09/2022 23:53:33 74.76 75.22 82.93 79.4 78.5 77 80.2 80.28 85.49 84.6 85 82.7
06/09/2022 23:53:34 72.47 74.73 81.92 79.4 78.5 77 78.65 80.14 84.62 84.5 85 82.7
06/09/2022 23:53:35 73.42 74.64 80.9 79.4 78.5 77 77.6 79.34 84.62 84.5 85 82.7
06/09/2022 23:53:36 73.44 73.97 80.9 79.4 78.5 77 77.67 78.31 84.62 84.5 85 82.7
06/09/2022 23:53:37 73.36 74.73 80.9 79.3 78.5 77 79.28 79.68 84.62 84.5 85 82.7
06/09/2022 23:53:38 76.83 76.13 80.9 79.3 78.5 77 84.48 83.59 84.62 84.5 85 82.7
06/09/2022 23:53:39 77.43 78.07 80.9 79.4 78.5 77 82.11 83.9 84.62 84.4 85 82.7
06/09/2022 23:53:40 73.07 76.17 80.9 79.3 78.5 77 80.55 82.16 84.62 84.4 85 82.7
06/09/2022 23:53:41 75.91 76.69 80.9 79.3 78.5 77 80.37 81.66 84.62 84.4 85 82.7
06/09/2022 23:53:42 78.26 78.42 80.9 79.3 78.5 77 83.76 83.38 84.62 84.3 85 82.7
06/09/2022 23:53:43 76.73 77.2 80.9 79.3 78.5 77 82.27 82.67 84.62 84.3 85 82.7
06/09/2022 23:53:44 79.57 79.93 80.9 79.3 78.5 77 82.95 84.01 84.62 84.3 85 82.7
06/09/2022 23:53:45 80.68 80.47 80.9 79.4 78.5 77 84.9 84.62 84.62 84.3 85 82.7
06/09/2022 23:53:46 75.64 79.69 80.9 79.3 78.5 77 81.88 83.93 84.62 84.3 85 82.7
06/09/2022 23:53:47 80.09 79.82 80.9 79.4 78.5 77 83.52 83.85 84.62 84.2 85 82.7
06/09/2022 23:53:48 74.43 78.88 80.9 79.3 78.5 77 80.66 82.88 84.62 84.2 85 82.7
06/09/2022 23:53:49 80.17 80.14 80.9 79.4 78.5 77 83.79 83.74 84.62 84.2 85 82.7
06/09/2022 23:53:50 80.76 82.17 82.17 79.4 78.6 77 84.5 85.34 85.34 84.1 85 82.7
06/09/2022 23:53:51 76.94 79.89 82.17 79.4 78.6 77 82.77 84.15 85.34 84.1 85 82.7
06/09/2022 23:53:52 72.42 77.82 82.17 79.4 78.6 77 79.56 82.81 85.34 84 85 82.7
06/09/2022 23:53:53 76.39 76.35 82.17 79.4 78.6 77 82 81.88 85.34 84 85 82.7
06/09/2022 23:53:54 78.94 78.86 82.17 79.4 78.6 77 83.93 83.67 85.34 84 85 82.7
06/09/2022 23:53:55 73.77 77.54 82.17 79.3 78.6 77 80.74 82.98 85.34 84 85 82.7
06/09/2022 23:53:56 72.78 75.6 82.17 79.3 78.6 77 79.43 81.7 85.34 83.9 85 82.7
06/09/2022 23:53:57 73.5 74.21 82.17 79.3 78.6 77 79.98 80.48 85.34 83.9 85 82.7
06/09/2022 23:53:58 75.89 75.58 82.17 79.3 78.6 77 81 80.9 85.34 83.8 85 82.7
06/09/2022 23:53:59 77.4 77.51 82.17 79.3 78.6 77 82.88 82.8 85.34 83.8 85 82.7
06/09/2022 23:54:00 73.15 76.38 82.17 79.3 78.6 77 83.22 83.32 85.34 83.7 85 82.7
06/09/2022 23:54:01 73.46 74.59 82.17 79.3 78.6 77 80.59 83.33 85.34 83.7 85 82.7
06/09/2022 23:54:02 79.74 79.15 82.17 79.3 78.6 77 83.29 83.27 85.34 83.7 85 82.7
06/09/2022 23:54:03 79.79 80.33 82.17 79.3 78.6 77 83.86 84.13 85.34 83.6 85 82.7
06/09/2022 23:54:04 80.11 80.46 82.17 79.3 78.6 77 84.15 84.33 85.34 83.7 85 82.7
06/09/2022 23:54:05 73.75 79.97 82.17 79.3 78.6 77 80.17 83.92 85.34 83.7 85 82.7
06/09/2022 23:54:06 75.94 77.75 82.17 79.3 78.6 77 80.28 82.09 85.34 83.7 85 82.7
06/09/2022 23:54:07 81.17 80.16 82.17 79.4 78.6 77 84.03 83.25 85.34 83.7 85 82.7
06/09/2022 23:54:08 74.63 79.53 82.17 79.4 78.6 77 79.74 82.82 85.34 83.7 85 82.7
06/09/2022 23:54:09 78.89 78.89 82.17 79.4 78.6 77 84.84 84.09 85.34 83.7 85 82.7
06/09/2022 23:54:10 78.43 79.62 82.17 79.4 78.6 77 85.95 86.16 86.16 83.7 85 82.7
06/09/2022 23:54:11 80.42 80.62 82.17 79.4 78.6 77 86.64 86.55 86.55 83.7 85 82.7
06/09/2022 23:54:12 77.61 79.25 82.17 79.4 78.6 77 81.86 85.98 86.55 83.7 85 82.7
06/09/2022 23:54:13 80.58 80.1 82.17 79.4 78.6 77 85.55 85.21 86.55 83.8 85 82.7
06/09/2022 23:54:14 78.22 80.23 82.17 79.4 78.6 77 82.57 85.18 86.55 83.8 85 82.7
06/09/2022 23:54:15 77.47 78.9 82.17 79.4 78.6 77 81.61 83.57 86.55 83.8 85 82.7
06/09/2022 23:54:16 74.99 77.97 82.17 79.4 78.6 77 79.1 82.41 86.55 83.8 85 82.7
06/09/2022 23:54:17 77.19 77.72 82.17 79.4 78.6 77 80.65 81.29 86.55 83.8 85 82.7
06/09/2022 23:54:18 74.72 77.03 82.17 79.4 78.6 77 78.61 80.78 86.55 83.8 85 82.7
06/09/2022 23:54:19 82.12 81.14 82.17 79.4 78.6 77 86.08 85.03 86.55 83.8 85 82.7
06/09/2022 23:54:20 82.43 82.24 82.24 79.5 78.6 77 85.47 85.47 86.55 83.8 85 82.7
06/09/2022 23:54:21 79.75 82.28 82.28 79.5 78.6 77 83.34 85.49 86.55 83.8 85.1 82.7
06/09/2022 23:54:22 74.67 80.7 82.28 79.5 78.7 77 80.65 84.11 86.55 83.8 85.1 82.7
06/09/2022 23:54:23 76.25 77.91 82.28 79.5 78.7 77 80.54 82.24 86.55 83.8 85.1 82.7
06/09/2022 23:54:24 76.71 77.69 82.28 79.5 78.7 77 80.69 81.62 86.55 83.8 85.1 82.7
06/09/2022 23:54:25 77.71 78.01 82.28 79.5 78.7 77 81.53 81.81 86.55 83.8 85.1 82.7
06/09/2022 23:54:26 78.33 78.51 82.28 79.5 78.7 77 82.26 82.3 86.55 83.8 85.1 82.7
06/09/2022 23:54:27 80.4 80.07 82.28 79.5 78.7 77 83.94 83.45 86.55 83.8 85.1 82.7
06/09/2022 23:54:28 77.11 80.3 82.28 79.5 78.7 77 81.09 83.55 86.55 83.8 85.1 82.7
06/09/2022 23:54:29 77.89 78.44 82.28 79.5 78.7 77 81.69 82.11 86.55 83.8 85.1 82.7
06/09/2022 23:54:30 79.61 79.43 82.28 79.5 78.7 77 83.37 82.99 86.55 83.8 85.1 82.7
06/09/2022 23:54:31 81.26 81.19 82.28 79.5 78.7 77 84.94 84.38 86.55 83.8 85.1 82.7
06/09/2022 23:54:32 83.16 82.51 82.51 79.5 78.7 77 87.15 86.41 86.55 83.9 85.1 82.7
06/09/2022 23:54:33 80.86 82.85 82.85 79.6 78.7 77 85.8 86.86 86.86 83.9 85.1 82.7
06/09/2022 23:54:34 82.63 83.09 83.09 79.6 78.7 77 85.84 86.46 86.86 83.9 85.1 82.7
06/09/2022 23:54:35 80.49 82.25 83.09 79.6 78.7 77 85.1 86.13 86.86 83.9 85.1 82.7
06/09/2022 23:54:36 77.79 80.79 83.09 79.6 78.7 77 82.77 85.06 86.86 83.9 85.1 82.7
06/09/2022 23:54:37 78.99 79.48 83.09 79.6 78.7 77 83.42 84.16 86.86 83.9 85.1 82.7
06/09/2022 23:54:38 81.07 80.89 83.09 79.6 78.7 77 84.96 84.72 86.86 83.9 85.1 82.7
06/09/2022 23:54:39 78.93 80.89 83.09 79.6 78.7 77 83.14 84.71 86.86 84 85.1 82.7
06/09/2022 23:54:40 76.32 79.76 83.09 79.6 78.7 77 81.21 83.73 86.86 84 85.1 82.7
06/09/2022 23:54:41 75.91 77.6 83.09 79.6 78.7 77 81.68 82.07 86.86 84 85.1 82.7
06/09/2022 23:54:42 79.71 78.8 83.09 79.6 78.7 77 83.57 83.02 86.86 84 85.1 82.7
06/09/2022 23:54:43 80.04 80.26 83.09 79.6 78.8 77 83.83 84.04 86.86 84 85.1 82.7
06/09/2022 23:54:44 76.38 79.3 83.09 79.6 78.8 77 83.71 84.06 86.86 84 85.1 82.7
06/09/2022 23:54:45 76.25 77.54 83.09 79.6 78.8 77.1 82.58 83.5 86.86 84 85.1 82.7
06/09/2022 23:54:46 74.59 77.28 83.09 79.6 78.8 77.1 81.54 83.34 86.86 84 85.1 82.7
06/09/2022 23:54:47 75.57 76.14 83.09 79.6 78.8 77.1 81.79 82.19 86.86 84 85.1 82.7
06/09/2022 23:54:48 79.99 79.29 83.09 79.6 78.8 77.1 83.81 83.62 86.86 84 85.1 82.7
06/09/2022 23:54:49 81.61 80.94 83.09 79.6 78.8 77.1 85.07 84.75 86.86 84 85.1 82.7
06/09/2022 23:54:50 78.44 80.52 83.09 79.6 78.8 77.1 82.32 84.31 86.86 84 85.1 82.7
06/09/2022 23:54:51 75.73 79.37 83.09 79.6 78.8 77.1 81.52 83.25 86.86 84 85.1 82.7
06/09/2022 23:54:52 77.21 77.8 83.09 79.6 78.8 77.1 82.37 82.6 86.86 84 85.1 82.8
06/09/2022 23:54:53 80.33 79.78 83.09 79.6 78.8 77.1 84.21 83.81 86.86 84 85.1 82.8
06/09/2022 23:54:54 81.97 82.02 83.09 79.7 78.8 77.1 85.66 85.66 86.86 84 85.1 82.8
06/09/2022 23:54:55 77.13 80.71 83.09 79.7 78.8 77.1 82.46 84.71 86.86 84 85.1 82.8
06/09/2022 23:54:56 75.46 78.99 83.09 79.7 78.8 77.1 81.43 83.51 86.86 84 85.1 82.8
06/09/2022 23:54:57 76.68 77.48 83.09 79.7 78.8 77.1 82.9 83 86.86 84 85.1 82.8
06/09/2022 23:54:58 77.14 77.76 83.09 79.6 78.8 77.1 82.75 82.99 86.86 84 85.1 82.8
06/09/2022 23:54:59 75.09 77.02 83.09 79.6 78.8 77.1 81.36 82.79 86.86 83.9 85.1 82.8
06/09/2022 23:55:00 74.38 76.13 83.09 79.6 78.8 77.1 80.81 82.03 86.86 83.9 85.1 82.8
06/09/2022 23:55:01 78.73 78.21 83.09 79.4 78.8 77.1 82.81 82.55 86.86 83.9 85.1 82.8
06/09/2022 23:55:02 76.04 78.24 83.09 79.4 78.8 77.1 81.25 82.6 86.86 83.8 85.1 82.8
06/09/2022 23:55:03 81.5 80.65 83.09 79.3 78.8 77.1 85.47 84.83 86.46 83.8 85.1 82.8
06/09/2022 23:55:04 84.43 83.75 83.75 79.3 78.8 77.1 87.57 87.04 87.04 83.8 85.1 82.8
06/09/2022 23:55:05 79.13 82.57 83.75 79.3 78.8 77.1 83.54 86.1 87.04 83.8 85.1 82.8
06/09/2022 23:55:06 81.02 82.38 83.75 79.3 78.8 77.1 84.68 85.81 87.04 83.8 85.1 82.8
06/09/2022 23:55:07 74.16 80.35 83.75 79.3 78.8 77.1 81.36 84.37 87.04 83.8 85.2 82.8
06/09/2022 23:55:08 72.47 77.46 83.75 79.2 78.8 77.1 79.74 82.68 87.04 83.7 85.2 82.8
06/09/2022 23:55:09 77.77 77.12 83.75 79.2 78.8 77.1 84.69 84.05 87.04 83.7 85.2 82.8
06/09/2022 23:55:10 81.18 80.38 83.75 79.2 78.9 77.1 84.49 84.48 87.04 83.7 85.2 82.8
06/09/2022 23:55:11 83.73 82.92 83.75 79.2 78.9 77.1 87.75 86.97 87.04 83.7 85.2 82.8
06/09/2022 23:55:12 83.86 83.56 83.75 79.2 78.9 77.1 87.35 87.33 87.33 83.7 85.2 82.8
06/09/2022 23:55:13 79 83.79 83.79 79.2 78.9 77.1 84.31 87.9 87.9 83.7 85.2 82.8
06/09/2022 23:55:14 81.21 81.33 83.79 79.2 78.9 77.1 84.84 85.31 87.9 83.8 85.2 82.8
06/09/2022 23:55:15 77.69 81.26 83.79 79.2 78.9 77.1 84.15 85.14 87.9 83.8 85.2 82.8
06/09/2022 23:55:16 82.77 82.15 83.79 79.3 78.9 77.1 85.76 85.67 87.9 83.8 85.2 82.8
06/09/2022 23:55:17 80.75 82.08 83.79 79.3 78.9 77.1 84.8 85.59 87.9 83.8 85.2 82.8
06/09/2022 23:55:18 83.38 83.21 83.79 79.3 78.9 77.1 86.17 86.1 87.9 83.8 85.2 82.8
06/09/2022 23:55:19 87.01 86.43 86.43 79.4 79 77.1 89.65 89.01 89.01 83.8 85.2 82.8
06/09/2022 23:55:20 81.13 85.76 86.43 79.4 79 77.1 84.57 88.48 89.01 83.8 85.2 82.8
06/09/2022 23:55:21 79.06 83.51 86.43 79.4 79 77.1 83.29 86.48 89.01 83.8 85.2 82.8
06/09/2022 23:55:22 73.23 81.06 86.43 79.4 79 77.1 80.03 84.63 89.01 83.8 85.2 82.8
06/09/2022 23:55:23 81.62 81.07 86.43 79.4 79 77.1 84.96 84.61 89.01 83.8 85.2 82.8
06/09/2022 23:55:24 78.96 80.4 86.43 79.4 79 77.1 83.08 83.74 89.01 83.8 85.2 82.8
06/09/2022 23:55:25 78.32 79.27 86.43 79.4 79 77.1 82.96 83.4 89.01 83.8 85.2 82.8
06/09/2022 23:55:26 78.28 79.24 86.43 79.4 79 77.1 84.32 84.24 89.01 83.8 85.2 82.8
06/09/2022 23:55:27 80.82 80.61 86.43 79.4 79 77.1 86.3 85.84 89.01 83.8 85.2 82.8
06/09/2022 23:55:28 80.95 81.74 86.43 79.4 79 77.1 85.6 86.24 89.01 83.9 85.2 82.8
06/09/2022 23:55:29 81.53 81.54 86.43 79.4 79 77.1 87.28 86.92 89.01 83.9 85.2 82.8
06/09/2022 23:55:30 80.98 81.66 86.43 79.4 79 77.1 86.66 87.02 89.01 83.9 85.2 82.8
06/09/2022 23:55:31 82 81.99 86.43 79.4 79 77.1 87.05 87.12 89.01 83.9 85.3 82.8
06/09/2022 23:55:32 76.01 81.99 86.43 79.4 79 77.1 84.18 87.12 89.01 83.9 85.3 82.8
06/09/2022 23:55:33 80.04 80.29 86.43 79.4 79 77.1 84.39 85.62 89.01 83.9 85.3 82.8
06/09/2022 23:55:34 76.5 80.19 86.43 79.4 79 77.1 81.12 85.08 89.01 83.9 85.3 82.8
06/09/2022 23:55:35 78.7 79.72 86.43 79.4 79 77.1 82.96 84.23 89.01 83.9 85.3 82.8
06/09/2022 23:55:36 76.09 77.89 86.43 79.4 79 77.1 83.8 84.25 89.01 83.9 85.3 82.8
06/09/2022 23:55:37 81.67 81.37 86.43 79.4 79 77.1 84.7 85 89.01 83.9 85.3 82.8
06/09/2022 23:55:38 80.44 81.42 86.43 79.4 79 77.1 83.87 85 89.01 83.9 85.3 82.8
06/09/2022 23:55:39 81.97 82.29 86.43 79.4 79.1 77.1 85.19 85.03 89.01 83.9 85.3 82.8
06/09/2022 23:55:40 80.53 81.38 86.43 79.4 79.1 77.1 83.3 84.87 89.01 83.9 85.3 82.8
06/09/2022 23:55:41 81.01 81.62 86.43 79.4 79.1 77.1 83.38 84.13 89.01 83.9 85.3 82.8
06/09/2022 23:55:42 80.87 82.33 86.43 79.4 79.1 77.1 84.4 85.14 89.01 83.9 85.3 82.8
06/09/2022 23:55:43 76.42 80.8 86.43 79.4 79.1 77.1 80.07 83.96 89.01 83.8 85.3 82.8
06/09/2022 23:55:44 80.51 80.34 86.43 79.4 79.1 77.1 83.17 83.06 89.01 83.8 85.3 82.8
06/09/2022 23:55:45 76.18 80.32 86.43 79.4 79.1 77.1 80.35 83.17 89.01 83.8 85.3 82.8
06/09/2022 23:55:46 81.23 80.9 86.43 79.4 79.1 77.1 84.96 84.42 89.01 83.8 85.3 82.8
06/09/2022 23:55:47 79.42 81.01 86.43 79.4 79.1 77.1 83.16 84.74 89.01 83.8 85.3 82.8
06/09/2022 23:55:48 78.99 79.65 86.43 79.4 79.1 77.1 82.69 83.26 89.01 83.8 85.3 82.8
06/09/2022 23:55:49 72.48 79.18 85.76 79.4 79.1 77.1 78.44 82.89 88.48 83.8 85.3 82.8
06/09/2022 23:55:50 81.94 81.23 83.51 79.4 79.1 77.1 85.01 84.4 87.12 83.8 85.3 82.8
06/09/2022 23:55:51 83.55 83.21 83.21 79.4 79.1 77.1 86.8 86.43 87.12 83.8 85.3 82.8
06/09/2022 23:55:52 82.71 82.91 83.21 79.5 79.1 77.1 85.7 86.03 87.12 83.8 85.3 82.8
06/09/2022 23:55:53 81.42 82.83 83.21 79.5 79.1 77.1 84.68 85.77 87.12 83.9 85.3 82.8
06/09/2022 23:55:54 87.23 86.23 86.23 79.6 79.2 77.2 90.04 89 89 83.9 85.3 82.8
06/09/2022 23:55:55 84.51 85.86 86.23 79.6 79.2 77.2 87.48 88.77 89 83.9 85.3 82.8
06/09/2022 23:55:56 86.08 86.09 86.23 79.6 79.2 77.2 89.16 88.96 89 83.9 85.3 82.8
06/09/2022 23:55:57 80.57 85.62 86.23 79.6 79.2 77.2 84.63 88.71 89 83.9 85.3 82.8
06/09/2022 23:55:58 81.18 83.17 86.23 79.6 79.2 77.2 85.24 86.78 89 84 85.3 82.8
06/09/2022 23:55:59 74.89 82.08 86.23 79.6 79.2 77.2 82.97 85.92 89 83.9 85.3 82.8
06/09/2022 23:56:00 76.33 79.16 86.23 79.6 79.2 77.2 81.67 84.17 89 83.9 85.3 82.8
06/09/2022 23:56:01 84.78 83.92 86.23 79.6 79.2 77.2 87.36 86.61 89 83.9 85.3 82.8
06/09/2022 23:56:02 84.11 85.68 86.23 79.7 79.3 77.2 86.75 87.94 89 83.9 85.3 82.8
06/09/2022 23:56:03 80.13 83.44 86.23 79.7 79.3 77.2 83.63 86.26 89 84 85.3 82.8
06/09/2022 23:56:04 75.12 81.66 86.23 79.7 79.3 77.2 80.7 84.75 89 83.9 85.3 82.8
06/09/2022 23:56:05 73.83 78.65 86.23 79.7 79.3 77.2 79.18 82.51 89 83.9 85.3 82.8
06/09/2022 23:56:06 84.82 84.06 86.23 79.7 79.3 77.2 86.67 86 89 83.9 85.4 82.8
06/09/2022 23:56:07 88.39 87.13 87.13 79.7 79.3 77.2 90.3 89.02 89.02 84 85.4 82.8
06/09/2022 23:56:08 85.53 87.28 87.28 79.8 79.3 77.2 87.38 89.19 89.19 84 85.4 82.8
06/09/2022 23:56:09 83.34 86.68 87.28 79.8 79.3 77.2 87.22 88.63 89.19 84 85.4 82.8
06/09/2022 23:56:10 85.36 85.69 87.28 79.8 79.4 77.2 88.62 88.85 89.19 84 85.4 82.8
06/09/2022 23:56:11 81.59 85.69 87.28 79.8 79.4 77.2 85.7 88.85 89.19 84 85.4 82.8
06/09/2022 23:56:12 77.28 83.45 87.28 79.8 79.4 77.2 82.87 87.06 89.19 84 85.4 82.8
06/09/2022 23:56:13 74.38 80.81 87.28 79.8 79.4 77.2 78.86 84.91 89.19 84 85.4 82.8
06/09/2022 23:56:14 80.79 80.24 87.28 79.8 79.4 77.2 84.01 83.6 89.19 84 85.4 82.8
06/09/2022 23:56:15 83.84 82.72 87.28 79.8 79.4 77.2 86.3 85.44 89.19 84 85.4 82.8
06/09/2022 23:56:16 80.11 82.73 87.28 79.9 79.4 77.2 84.86 86.18 89.19 84 85.4 82.8
06/09/2022 23:56:17 76.41 81.05 87.28 79.8 79.4 77.2 80.52 84.7 89.19 84 85.4 82.8
06/09/2022 23:56:18 76.64 78.77 87.28 79.8 79.4 77.2 81.14 82.64 89.19 84 85.4 82.8
06/09/2022 23:56:19 85.45 84.09 87.28 79.9 79.4 77.2 88.59 87.3 89.19 84 85.4 82.9
06/09/2022 23:56:20 77.59 83.76 87.28 79.9 79.4 77.2 82.11 87.03 89.19 84 85.4 82.9
06/09/2022 23:56:21 80.17 81.61 87.28 79.9 79.4 77.2 84.14 85.16 89.19 84 85.4 82.9
06/09/2022 23:56:22 82.74 82.76 87.28 79.9 79.4 77.2 86.14 86.16 89.19 84 85.4 82.9
06/09/2022 23:56:23 75.82 81.75 87.28 79.9 79.4 77.2 80.33 85.23 89.19 84 85.4 82.9
06/09/2022 23:56:24 80.97 80.84 87.28 79.9 79.4 77.3 84.21 83.95 89.19 84 85.4 82.9
06/09/2022 23:56:25 76.01 80.27 87.28 79.9 79.4 77.3 79.24 83.82 89.19 84 85.4 82.9
06/09/2022 23:56:26 78.83 78.94 87.28 79.9 79.4 77.3 82.28 82.3 89.19 84 85.4 82.9
06/09/2022 23:56:27 79.52 80.54 87.28 79.9 79.4 77.3 83.92 84.37 89.19 84 85.4 82.9
06/09/2022 23:56:28 78.95 79.38 87.28 79.9 79.5 77.2 82.91 83.19 89.19 84 85.4 82.9
06/09/2022 23:56:29 79.89 80.02 87.28 79.9 79.5 77.2 84.68 84.52 89.19 84 85.4 82.9
06/09/2022 23:56:30 81.07 81.23 87.28 79.9 79.5 77.2 84.14 85.18 89.19 84 85.4 82.9
06/09/2022 23:56:31 82.46 82.57 87.28 79.9 79.5 77.2 85.81 85.73 89.19 84 85.4 82.9
06/09/2022 23:56:32 80.77 82.27 87.28 79.9 79.5 77.2 85.3 86.25 89.19 84 85.4 82.9
06/09/2022 23:56:33 82.1 81.94 87.28 79.9 79.5 77.2 85.77 85.71 89.19 84 85.4 82.9
06/09/2022 23:56:34 80.59 82.5 87.28 79.9 79.5 77.3 84.09 86.07 89.19 84 85.4 82.9
06/09/2022 23:56:35 82.68 82.23 87.28 80 79.5 77.3 86.17 85.79 89.19 84 85.5 82.9
06/09/2022 23:56:36 82.86 83.05 87.28 80 79.5 77.3 86.11 86.4 89.19 84 85.5 82.9
06/09/2022 23:56:37 81.43 82.86 87.28 80 79.5 77.3 84.3 86.25 89.19 84 85.5 82.9
06/09/2022 23:56:38 78.68 82.58 86.68 79.9 79.5 77.3 81.96 85.52 88.85 84 85.5 82.9
06/09/2022 23:56:39 81.45 81.77 85.69 79.9 79.5 77.3 84.36 84.55 88.85 84 85.5 82.9
06/09/2022 23:56:40 79.18 81.16 85.69 79.9 79.5 77.3 83.58 84.48 88.85 84 85.5 82.9
06/09/2022 23:56:41 85.16 84.27 84.27 79.9 79.5 77.3 87.74 87.03 87.3 84 85.5 82.9
06/09/2022 23:56:42 82.5 84.2 84.27 79.9 79.6 77.3 85.63 86.98 87.3 84 85.5 82.9
06/09/2022 23:56:43 81.2 83.57 84.27 79.9 79.6 77.3 83.38 86.17 87.3 84 85.5 82.9
06/09/2022 23:56:44 77.43 81.81 84.27 79.9 79.6 77.3 80.99 84.45 87.3 83.9 85.5 82.9
06/09/2022 23:56:45 75.84 79.34 84.27 79.9 79.6 77.3 79.73 82.39 87.3 83.9 85.5 82.9
06/09/2022 23:56:46 73.55 77.84 84.27 79.9 79.6 77.3 78.63 81.3 87.3 83.9 85.5 82.9
06/09/2022 23:56:47 77.53 77.39 84.27 79.9 79.6 77.3 82.11 81.78 87.3 83.9 85.5 82.9
06/09/2022 23:56:48 75.26 76.81 84.27 79.9 79.6 77.3 80.42 81.28 87.3 83.9 85.5 82.9
06/09/2022 23:56:49 75.67 76.45 84.27 79.9 79.6 77.3 79.72 80.89 87.03 83.9 85.5 82.9
06/09/2022 23:56:50 75.58 76.42 84.27 79.9 79.6 77.3 79.79 80.75 87.03 83.9 85.5 82.9
06/09/2022 23:56:51 72.69 75.97 84.27 79.8 79.6 77.3 77.98 80.17 87.03 83.9 85.5 82.9
06/09/2022 23:56:52 75.49 75.55 84.27 79.8 79.6 77.3 80.02 79.98 87.03 83.9 85.5 82.9
06/09/2022 23:56:53 78.24 77.61 84.27 79.8 79.6 77.3 80.97 80.77 87.03 83.8 85.5 82.9
06/09/2022 23:56:54 80.74 80.22 84.27 79.8 79.6 77.3 84.02 83.34 87.03 83.8 85.5 82.9
06/09/2022 23:56:55 75.98 80.1 84.27 79.8 79.6 77.3 80.82 83.43 87.03 83.8 85.5 82.9
06/09/2022 23:56:56 76.06 77.71 84.27 79.8 79.6 77.3 80.31 81.66 87.03 83.8 85.5 82.9
06/09/2022 23:56:57 73.76 76.87 84.27 79.8 79.6 77.3 80.11 80.99 87.03 83.8 85.5 82.9
06/09/2022 23:56:58 81.73 80.52 84.27 79.8 79.6 77.3 84 83.27 87.03 83.8 85.5 82.9
06/09/2022 23:56:59 80.38 80.9 84.27 79.8 79.6 77.3 83.56 83.79 87.03 83.8 85.5 82.9
06/09/2022 23:57:00 79.98 81.58 84.27 79.8 79.6 77.3 83.03 84.18 87.03 83.8 85.5 82.9
06/09/2022 23:57:01 88.12 86.77 86.77 79.9 79.6 77.3 90.01 88.6 88.6 83.8 85.5 82.9
06/09/2022 23:57:02 83.69 86.41 86.77 79.9 79.6 77.3 85.78 88.39 88.6 83.8 85.5 82.9
06/09/2022 23:57:03 78.87 83.87 86.77 79.9 79.6 77.3 81.91 86.09 88.6 83.8 85.5 82.9
06/09/2022 23:57:04 77.14 81.3 86.77 79.9 79.6 77.3 81.59 83.83 88.6 83.8 85.5 82.9
06/09/2022 23:57:05 81.47 81.66 86.77 79.9 79.7 77.3 84.4 84.43 88.6 83.8 85.5 82.9
06/09/2022 23:57:06 72.57 80.91 86.77 79.8 79.7 77.3 78.36 83.94 88.6 83.8 85.5 82.9
06/09/2022 23:57:07 79.28 79.75 86.77 79.8 79.7 77.3 82.04 82.53 88.6 83.8 85.5 82.9
06/09/2022 23:57:08 77.69 80.4 86.77 79.8 79.7 77.3 81.32 83.08 88.6 83.8 85.5 82.9
06/09/2022 23:57:09 74.45 78.17 86.77 79.8 79.7 77.3 79.18 81.55 88.6 83.8 85.5 82.9
06/09/2022 23:57:10 77.7 77.63 86.77 79.8 79.7 77.3 80.72 81.02 88.6 83.7 85.5 82.9
06/09/2022 23:57:11 76.88 77.31 86.77 79.8 79.7 77.3 81.66 81.37 88.6 83.8 85.5 82.9
06/09/2022 23:57:12 69.83 77.32 86.77 79.8 79.7 77.3 76.67 81.4 88.6 83.8 85.5 82.9
06/09/2022 23:57:13 81.25 80.34 86.77 79.8 79.7 77.3 83.71 82.85 88.6 83.8 85.5 82.9
06/09/2022 23:57:14 72.22 79.7 86.77 79.8 79.7 77.3 77.78 82.54 88.6 83.8 85.5 82.9
06/09/2022 23:57:15 71.46 76.51 86.77 79.8 79.7 77.3 76.94 80.16 88.6 83.7 85.5 82.9
06/09/2022 23:57:16 71.54 74.11 86.77 79.8 79.7 77.3 77.62 78.74 88.6 83.7 85.5 82.9
06/09/2022 23:57:17 67.93 72.47 86.77 79.8 79.7 77.3 75.98 77.78 88.6 83.7 85.5 82.9
06/09/2022 23:57:18 75.83 75.42 86.77 79.8 79.7 77.3 80.05 79.82 88.6 83.7 85.5 82.9
06/09/2022 23:57:19 74.29 74.77 86.77 79.8 79.7 77.3 80.9 80.84 88.6 83.7 85.5 82.9
06/09/2022 23:57:20 72.09 74.47 86.77 79.8 79.7 77.3 78.43 80.53 88.6 83.7 85.5 82.9
06/09/2022 23:57:21 79.73 78.41 86.77 79.8 79.7 77.3 82.44 81.71 88.6 83.7 85.5 82.9
06/09/2022 23:57:22 73.19 77.92 86.77 79.8 79.7 77.3 77.64 81.25 88.6 83.7 85.5 82.9
06/09/2022 23:57:23 73.74 76.08 86.77 79.8 79.7 77.3 78.58 80.02 88.6 83.7 85.5 82.9
06/09/2022 23:57:24 75.32 75.61 86.77 79.8 79.7 77.3 80.64 80.39 88.6 83.7 85.5 82.9
06/09/2022 23:57:25 76.74 76.77 86.77 79.7 79.7 77.3 81.39 81.29 88.6 83.7 85.5 82.9
06/09/2022 23:57:26 76.85 76.9 86.77 79.7 79.7 77.3 80.96 81.15 88.6 83.6 85.5 82.9
06/09/2022 23:57:27 79.21 78.75 86.77 79.7 79.7 77.3 83.08 82.66 88.6 83.6 85.5 82.9
06/09/2022 23:57:28 84.33 83.9 86.77 79.8 79.7 77.3 87.01 86.47 88.6 83.7 85.5 82.9
06/09/2022 23:57:29 81.71 83.56 86.77 79.8 79.7 77.3 84.49 86.21 88.6 83.7 85.5 82.9
06/09/2022 23:57:30 73.34 82.78 86.77 79.8 79.7 77.3 79.59 85.4 88.6 83.7 85.5 82.9
06/09/2022 23:57:31 79.62 80.29 86.41 79.8 79.7 77.3 82.59 83.3 88.39 83.7 85.5 82.9
06/09/2022 23:57:32 76.26 79.49 83.9 79.8 79.7 77.3 84.52 84.44 86.47 83.7 85.5 82.9
06/09/2022 23:57:33 77.1 77.93 83.9 79.8 79.7 77.3 84.19 84.58 86.47 83.7 85.5 82.9
06/09/2022 23:57:34 77.29 78.8 83.9 79.8 79.7 77.3 82.09 84.16 86.47 83.7 85.6 82.8
06/09/2022 23:57:35 74.56 77.66 83.9 79.8 79.7 77.3 81.14 83.74 86.47 83.7 85.6 82.8
06/09/2022 23:57:36 77.14 77.73 83.9 79.8 79.7 77.3 81.18 82.4 86.47 83.7 85.6 82.8
06/09/2022 23:57:37 71.3 76.07 83.9 79.8 79.7 77.3 77.51 81.06 86.47 83.7 85.6 82.8
06/09/2022 23:57:38 71.85 74.36 83.9 79.8 79.7 77.3 77.04 79.52 86.47 83.7 85.6 82.8
06/09/2022 23:57:39 79.21 78.63 83.9 79.7 79.7 77.3 82.29 81.71 86.47 83.6 85.6 82.8
06/09/2022 23:57:40 76.59 79.06 83.9 79.7 79.7 77.3 80.9 82 86.47 83.6 85.6 82.8
06/09/2022 23:57:41 76.73 77.32 83.9 79.7 79.7 77.3 80.76 81.07 86.47 83.6 85.6 82.8
06/09/2022 23:57:42 78.81 79.19 83.9 79.7 79.7 77.3 83.83 83.16 86.47 83.6 85.6 82.8
06/09/2022 23:57:43 76.33 77.8 83.9 79.7 79.7 77.3 81.4 82.58 86.47 83.6 85.6 82.8
06/09/2022 23:57:44 74.68 77.31 83.9 79.7 79.7 77.3 79.87 82.13 86.47 83.6 85.6 82.8
06/09/2022 23:57:45 75.4 75.59 83.9 79.7 79.7 77.3 80.75 80.94 86.47 83.6 85.6 82.8
06/09/2022 23:57:46 79.42 78.52 83.9 79.7 79.7 77.3 82.64 82.01 86.47 83.6 85.6 82.8
06/09/2022 23:57:47 78.58 78.73 83.9 79.7 79.7 77.3 82.69 82.5 86.47 83.6 85.6 82.8
06/09/2022 23:57:48 77.57 78.62 83.9 79.7 79.7 77.3 82.4 82.76 86.47 83.6 85.6 82.8
06/09/2022 23:57:49 78.44 78.8 83.9 79.7 79.7 77.3 82.66 83.1 86.47 83.6 85.6 82.8
06/09/2022 23:57:50 79.44 79.75 83.9 79.7 79.8 77.3 82.27 82.91 86.47 83.6 85.6 82.8
06/09/2022 23:57:51 78.86 79.6 83.9 79.7 79.8 77.3 82.09 82.66 86.47 83.6 85.6 82.8
06/09/2022 23:57:52 78.36 79.15 83.9 79.7 79.8 77.3 83 83.33 86.47 83.6 85.6 82.8
06/09/2022 23:57:53 78.77 79.72 83.9 79.7 79.8 77.3 82.38 83.49 86.47 83.5 85.6 82.8
06/09/2022 23:57:54 77.81 79.2 83.9 79.7 79.8 77.3 81.72 82.87 86.47 83.5 85.6 82.8
06/09/2022 23:57:55 75.4 78.16 83.9 79.7 79.8 77.3 80.77 82.07 86.47 83.5 85.6 82.8
06/09/2022 23:57:56 82.76 82.16 83.9 79.6 79.8 77.3 85.52 85.13 86.47 83.5 85.6 82.8
06/09/2022 23:57:57 74.5 81.51 83.9 79.6 79.8 77.3 80.2 84.54 86.47 83.5 85.6 82.8
06/09/2022 23:57:58 80.83 80.86 83.56 79.6 79.8 77.3 84.11 84.22 86.21 83.5 85.6 82.8
06/09/2022 23:57:59 78.92 80.62 82.78 79.6 79.8 77.3 82.69 83.92 85.4 83.5 85.6 82.8
06/09/2022 23:58:00 77.11 79.84 82.16 79.6 79.8 77.3 81.47 83.35 85.13 83.5 85.6 82.8
06/09/2022 23:58:01 78.85 79.47 82.16 79.6 79.8 77.3 83.18 83.2 85.13 83.5 85.6 82.8
06/09/2022 23:58:02 73.23 78.67 82.16 79.6 79.8 77.3 78.67 82.94 85.13 83.5 85.6 82.8
06/09/2022 23:58:03 69.95 76.01 82.16 79.6 79.8 77.3 76.32 80.72 85.13 83.5 85.6 82.8
06/09/2022 23:58:04 75.05 75.11 82.16 79.6 79.8 77.3 80.18 80.05 85.13 83.5 85.6 82.8
06/09/2022 23:58:05 73.01 74.3 82.16 79.6 79.8 77.3 78.29 79.43 85.13 83.5 85.6 82.8
06/09/2022 23:58:06 73.62 74.39 82.16 79.6 79.8 77.3 78.72 79.16 85.13 83.5 85.6 82.8
06/09/2022 23:58:07 77.08 76.57 82.16 79.6 79.8 77.3 82.23 81.7 85.13 83.5 85.6 82.8
06/09/2022 23:58:08 76.54 76.73 82.16 79.6 79.8 77.3 81.67 81.98 85.13 83.5 85.5 82.8
06/09/2022 23:58:09 77.31 77.54 82.16 79.6 79.8 77.3 81.59 82.12 85.13 83.5 85.5 82.8
06/09/2022 23:58:10 75.13 76.89 82.16 79.6 79.8 77.3 80.2 81.46 85.13 83.5 85.5 82.8
06/09/2022 23:58:11 76.17 76.38 82.16 79.6 79.8 77.3 81.15 81.12 85.13 83.5 85.5 82.8
06/09/2022 23:58:12 77.48 77.52 82.16 79.6 79.8 77.3 81.4 81.84 85.13 83.5 85.5 82.8
06/09/2022 23:58:13 81.6 80.87 82.16 79.6 79.8 77.3 85.18 84.46 85.13 83.5 85.5 82.8
06/09/2022 23:58:14 78.16 80.66 82.16 79.6 79.8 77.3 82.94 84.51 85.13 83.5 85.5 82.8
06/09/2022 23:58:15 77.86 79.11 82.16 79.6 79.8 77.3 82.83 83.44 85.13 83.5 85.5 82.8
06/09/2022 23:58:16 75.99 78.38 82.16 79.6 79.8 77.3 82.57 83.12 85.13 83.5 85.5 82.8
06/09/2022 23:58:17 72.8 77.16 82.16 79.6 79.8 77.3 78.8 82.95 85.13 83.5 85.5 82.8
06/09/2022 23:58:18 77.1 76.58 82.16 79.6 79.8 77.3 81.79 81.52 85.13 83.5 85.5 82.8
06/09/2022 23:58:19 79.79 79.64 82.16 79.6 79.8 77.3 82.54 82.95 85.13 83.5 85.5 82.8
06/09/2022 23:58:20 76.1 78.3 82.16 79.6 79.8 77.3 80.4 81.85 85.13 83.5 85.5 82.8
06/09/2022 23:58:21 76.5 77.29 82.16 79.6 79.8 77.3 81.81 81.91 85.13 83.5 85.5 82.8
06/09/2022 23:58:22 79.52 78.69 82.16 79.6 79.8 77.3 82.76 82.47 85.13 83.5 85.5 82.8
06/09/2022 23:58:23 70.26 78.47 82.16 79.6 79.8 77.3 76.11 82.15 85.13 83.5 85.5 82.8
06/09/2022 23:58:24 68.35 75.29 82.16 79.6 79.8 77.3 77.09 79.48 85.13 83.5 85.5 82.8
06/09/2022 23:58:25 77.24 76.34 82.16 79.6 79.8 77.3 81.66 80.88 85.13 83.5 85.5 82.8
06/09/2022 23:58:26 79 78.49 81.51 79.6 79.8 77.3 82.59 82.18 84.54 83.5 85.5 82.8
06/09/2022 23:58:27 75.07 78.5 80.87 79.6 79.8 77.3 80.07 82.21 84.51 83.5 85.5 82.8
06/09/2022 23:58:28 78.21 77.93 80.87 79.6 79.8 77.3 82.37 82.16 84.51 83.5 85.5 82.8
06/09/2022 23:58:29 73.87 77.79 80.87 79.6 79.8 77.3 80.06 82.03 84.51 83.5 85.5 82.8
06/09/2022 23:58:30 76.14 76.96 80.87 79.6 79.8 77.2 80.91 81.6 84.51 83.5 85.5 82.8
06/09/2022 23:58:31 78.63 77.95 80.87 79.6 79.8 77.2 84.19 83.36 84.51 83.5 85.5 82.8
06/09/2022 23:58:32 76.54 78.08 80.87 79.6 79.8 77.2 81.63 83.44 84.51 83.5 85.5 82.8
06/09/2022 23:58:33 75.32 77.11 80.87 79.6 79.8 77.2 80.15 82.35 84.51 83.5 85.5 82.8
06/09/2022 23:58:34 75.68 76.25 80.87 79.6 79.8 77.2 80.48 81.2 84.51 83.5 85.5 82.8
06/09/2022 23:58:35 76.48 76.94 80.87 79.6 79.8 77.2 81.18 81.45 84.51 83.5 85.5 82.8
06/09/2022 23:58:36 75.6 76.48 80.87 79.6 79.8 77.2 81.16 81.57 84.51 83.5 85.5 82.8
06/09/2022 23:58:37 78.39 78.38 80.87 79.6 79.8 77.2 82.41 82.59 84.51 83.6 85.5 82.8
06/09/2022 23:58:38 76.92 77.64 80.87 79.6 79.8 77.2 80.65 81.92 84.51 83.5 85.5 82.8
06/09/2022 23:58:39 77.04 77.77 80.87 79.6 79.8 77.2 82.47 82.34 84.51 83.5 85.5 82.8
06/09/2022 23:58:40 77.32 77.81 80.87 79.7 79.8 77.2 81.63 82.31 84.51 83.5 85.5 82.8
06/09/2022 23:58:41 77.38 78.69 80.87 79.7 79.8 77.2 81.62 82.82 84.51 83.5 85.5 82.8
06/09/2022 23:58:42 74.75 77.31 80.87 79.6 79.8 77.2 79.99 81.73 84.51 83.5 85.5 82.8
06/09/2022 23:58:43 76.94 77.16 80.66 79.6 79.8 77.2 80.96 81.33 84.51 83.5 85.5 82.8
06/09/2022 23:58:44 76.82 77.69 79.64 79.6 79.8 77.2 81.62 81.86 83.44 83.5 85.5 82.8
06/09/2022 23:58:45 75.41 76.74 79.64 79.6 79.8 77.2 80.34 81.38 83.44 83.5 85.5 82.8
06/09/2022 23:58:46 73.81 75.91 79.64 79.6 79.8 77.2 78.89 80.7 83.44 83.5 85.4 82.8
06/09/2022 23:58:47 77.57 77.51 79.64 79.6 79.8 77.2 80.92 81.06 83.44 83.5 85.4 82.8
06/09/2022 23:58:48 72.41 76.83 79.64 79.6 79.8 77.2 78.27 80.52 83.44 83.5 85.4 82.8
06/09/2022 23:58:49 74.84 75.59 78.69 79.6 79.8 77.2 79.56 80.12 83.44 83.5 85.4 82.8
06/09/2022 23:58:50 77.04 76.87 78.69 79.6 79.8 77.2 81.38 81.33 83.44 83.5 85.4 82.8
06/09/2022 23:58:51 79.39 79.42 79.42 79.6 79.8 77.2 83.4 83.14 83.44 83.5 85.4 82.8
06/09/2022 23:58:52 75.03 77.98 79.42 79.6 79.8 77.2 80.98 82.41 83.44 83.5 85.4 82.8
06/09/2022 23:58:53 77.94 77.95 79.42 79.6 79.8 77.2 81.91 82.16 83.44 83.5 85.4 82.8
06/09/2022 23:58:54 73.95 77.48 79.42 79.6 79.8 77.2 81.41 82.03 83.44 83.5 85.4 82.8
06/09/2022 23:58:55 74.54 75.57 79.42 79.6 79.8 77.2 81.68 81.7 83.44 83.5 85.4 82.8
06/09/2022 23:58:56 76.43 76.39 79.42 79.6 79.8 77.2 82.1 82.21 83.44 83.5 85.4 82.8
06/09/2022 23:58:57 75.53 76.55 79.42 79.6 79.8 77.2 81.14 82.13 83.44 83.5 85.4 82.8
06/09/2022 23:58:58 75.88 76.35 79.42 79.6 79.8 77.2 82.92 82.52 83.44 83.5 85.4 82.8
06/09/2022 23:58:59 77.64 77.13 79.42 79.6 79.8 77.2 86.16 85.05 85.05 83.5 85.4 82.8
06/09/2022 23:59:00 76.93 77.12 79.42 79.6 79.8 77.2 86.12 85.98 85.98 83.5 85.4 82.8
06/09/2022 23:59:01 76.96 77.56 79.42 79.6 79.8 77.2 87.56 87.19 87.19 83.6 85.4 82.8
06/09/2022 23:59:02 76.74 77.42 79.42 79.6 79.8 77.2 91.03 89.95 89.95 83.6 85.4 82.8
06/09/2022 23:59:03 75.6 76.95 79.42 79.6 79.8 77.2 88.61 89.92 89.95 83.7 85.4 82.8
06/09/2022 23:59:04 76.85 77.23 79.42 79.6 79.8 77.2 86.96 89.18 89.95 83.7 85.4 82.8
06/09/2022 23:59:05 78.4 78.16 79.42 79.6 79.8 77.2 87.95 88.22 89.95 83.7 85.4 82.8
06/09/2022 23:59:06 78.3 79.09 79.42 79.6 79.8 77.2 88.49 88.66 89.95 83.7 85.4 82.8
06/09/2022 23:59:07 78.67 79.01 79.42 79.6 79.8 77.2 85.82 88.22 89.95 83.7 85.4 82.8
06/09/2022 23:59:08 80.67 80.61 80.61 79.6 79.8 77.2 85.91 87.18 89.95 83.8 85.4 82.8
06/09/2022 23:59:09 81.24 81.17 81.17 79.6 79.8 77.2 85.27 86.35 89.95 83.8 85.3 82.8
06/09/2022 23:59:10 75.82 80.51 81.17 79.6 79.8 77.2 80.81 85.54 89.95 83.7 85.3 82.8
06/09/2022 23:59:11 76.65 79.23 81.17 79.6 79.8 77.2 80.51 83.48 89.95 83.7 85.3 82.8
06/09/2022 23:59:12 74.79 76.67 81.17 79.6 79.8 77.2 80.25 81.22 89.95 83.7 85.3 82.8
06/09/2022 23:59:13 77.11 76.62 81.17 79.6 79.8 77.2 81.11 81.02 89.95 83.7 85.3 82.8
06/09/2022 23:59:14 71.65 76.58 81.17 79.6 79.8 77.2 77.36 80.97 89.95 83.7 85.3 82.8
06/09/2022 23:59:15 76.94 76.62 81.17 79.6 79.8 77.2 81.82 81.49 89.95 83.7 85.3 82.8
06/09/2022 23:59:16 78.2 77.89 81.17 79.6 79.8 77.2 82.58 82.26 89.95 83.7 85.3 82.8
06/09/2022 23:59:17 77.7 78.27 81.17 79.6 79.8 77.2 81.33 82.17 89.95 83.7 85.2 82.8
06/09/2022 23:59:18 81.01 81.47 81.47 79.6 79.8 77.2 84.08 84.17 89.95 83.7 85.2 82.8
06/09/2022 23:59:19 74.44 79.45 81.47 79.6 79.8 77.2 79.3 82.96 89.95 83.7 85.2 82.8
06/09/2022 23:59:20 75.29 77 81.47 79.6 79.8 77.2 79.72 81.01 89.95 83.7 85.2 82.8
06/09/2022 23:59:21 77.01 77.46 81.47 79.5 79.8 77.2 81.14 81.4 89.95 83.7 85.2 82.8
06/09/2022 23:59:22 78.52 78.46 81.47 79.6 79.7 77.2 83.14 83.01 89.95 83.7 85.2 82.8
06/09/2022 23:59:23 79.99 80 81.47 79.6 79.7 77.2 84.01 84.07 89.95 83.7 85.2 82.8
06/09/2022 23:59:24 76.68 79.43 81.47 79.6 79.7 77.2 81.52 83.68 89.95 83.7 85.2 82.8
06/09/2022 23:59:25 75.73 77.82 81.47 79.6 79.7 77.2 80.98 82.38 89.95 83.7 85.2 82.8
06/09/2022 23:59:26 67.46 76.07 81.47 79.6 79.7 77.2 75.99 80.99 89.95 83.7 85.2 82.8
06/09/2022 23:59:27 74.71 74.33 81.47 79.5 79.7 77.2 79.68 79.53 89.95 83.7 85.1 82.8
06/09/2022 23:59:28 75.88 75.51 81.47 79.5 79.7 77.2 80.51 80.21 89.95 83.7 85.1 82.8
06/09/2022 23:59:29 73.27 75.97 81.47 79.5 79.7 77.2 79.43 80.69 89.95 83.7 85.1 82.8
06/09/2022 23:59:30 71.52 74.17 81.47 79.5 79.7 77.2 78.14 79.57 89.95 83.7 85.1 82.8
06/09/2022 23:59:31 78.08 76.64 81.47 79.5 79.7 77.2 81.97 81.17 89.95 83.7 85.1 82.8
06/09/2022 23:59:32 75.97 77.11 81.47 79.5 79.7 77.2 80.49 80.97 89.92 83.6 85.1 82.8
06/09/2022 23:59:33 74.95 75.92 81.47 79.5 79.7 77.2 80.12 80.53 89.18 83.6 85.1 82.8
06/09/2022 23:59:34 76.26 76.34 81.47 79.4 79.7 77.2 82.62 82.32 88.66 83.6 85.1 82.8